• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    231.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,289張
  • 產業
    上市 半導體類股

  • 1490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1131234.182.1234.95231.0028.94,1750.69%
2024/12/108.4236.924232.88231.504.44,1800.11%
2024/12/094235.377233.00235.00-34,145-0.07%
2024/12/068.4232.569231.23229.50-0.64,096-0.01%
2024/12/055.1229.043227.67227.002.14,0600.05%
2024/12/040226.1300.00224.5004,0780.00%
2024/12/032222.755223.10220.50-34,195-0.07%
2024/12/028.2221.445221.20220.503.24,2090.07%
2024/11/291.1216.812221.50222.00-0.94,220-0.02%
2024/11/282214.751216.50217.5014,2250.02%
2024/11/274.1218.901.5226.03217.002.64,3240.06%
2024/11/265227.503227.00227.0024,3600.05%
2024/11/252227.763229.00229.50-14,383-0.02%
2024/11/223.2227.961225.50224.002.24,4110.05%
2024/11/213225.840227.50226.0034,4230.07%
2024/11/202225.022227.00226.0004,4520.00%
2024/11/1913221.5717216.76223.50-44,462-0.09%
2024/11/1811221.0912221.38219.50-14,449-0.02%
2024/11/156223.175.3223.45226.000.74,4580.02%
2024/11/148.1222.426.1222.88220.0024,4810.04%
2024/11/130.1224.1400.00222.000.14,4830.00%
2024/11/126.2227.323226.00225.003.24,6040.07%
2024/11/117.1231.305.1232.06234.0024,6370.04%
2024/11/087.5235.743232.50232.504.54,7120.10%
2024/11/072.1241.373.7238.63238.50-1.64,781-0.03%
2024/11/064.1238.3812.5237.88240.00-8.54,915-0.17%
2024/11/053.1230.532231.00231.001.14,9710.02%
2024/11/0414.1230.398.1229.39230.0065,1960.11%
2024/11/0138.5227.1134226.35229.504.55,1810.09%
2024/10/3017.4231.8114233.82234.503.45,1270.07%
2024/10/2912237.419.1239.34242.002.94,9720.06%
2024/10/283.1257.591257.00253.502.14,9920.04%
2024/10/254.4255.662254.50254.502.45,1610.05%
2024/10/244.7259.822260.00258.002.75,3750.05%
2024/10/235269.693270.00268.0025,4280.04%
2024/10/228271.438272.19270.5005,5900.00%
2024/10/211.7269.157.5271.57271.50-5.85,732-0.10%
2024/10/187.1263.884260.63260.003.15,8410.05%
2024/10/178269.493270.33267.5056,0220.08%
2024/10/1623.8269.9423.3268.78268.500.56,1680.01%
2024/10/154.1276.016.1277.08274.50-26,520-0.03%
2024/10/146.1270.297.2270.63274.00-1.16,527-0.02%
2024/10/115.1266.297.1267.18267.50-26,553-0.03%
2024/10/096.1259.062.4260.01259.003.76,5770.06%
2024/10/084.1255.084257.88261.000.16,6810.00%
2024/10/073.1262.023.1263.64264.0006,8490.00%
2024/10/042.1260.783261.17260.00-0.96,975-0.01%
2024/10/012.3264.841262.00262.001.37,1530.02%
2024/09/304267.2614266.18266.00-107,206-0.14%
2024/09/2716.4272.248.3271.83268.008.17,3710.11%
2024/09/263.4267.532266.25264.501.47,5510.02%
2024/09/257268.646.1266.87266.000.97,6460.01%
2024/09/241.1260.541.2258.33258.00-0.17,7940.00%
2024/09/231.1263.007.6262.95262.50-6.57,969-0.08%
2024/09/208.3266.237262.57261.001.38,2080.02%
2024/09/193.1254.735261.13264.50-28,278-0.02%
2024/09/181.2256.081252.51252.500.28,3830.00%
2024/09/1600.004.5263.16262.00-4.58,443-0.05%
2024/09/131.1266.176.1263.86265.50-58,730-0.06%
2024/09/124263.504263.01265.5008,9060.00%
2024/09/115.6253.6000.00253.505.69,1840.06%
2024/09/101.2254.6100.00254.501.29,4230.01%
2024/09/091.2255.632.1260.33264.00-0.99,559-0.01%
2024/09/062.5264.642262.77264.500.49,6580.00%
2024/09/057.7264.935260.80258.002.79,6810.03%
2024/09/0414.4267.175.6264.57265.008.89,6740.09%
2024/09/034.4297.613292.83292.501.49,6110.01%
2024/09/0218303.0622299.68298.50-49,640-0.04%
2024/08/3013.4301.339.2300.85304.004.29,7140.04%
2024/08/2916298.9718.6297.53302.50-2.69,892-0.03%
2024/08/283.1293.951293.98291.502.19,8120.02%
2024/08/276.1291.7716293.16297.50-9.99,873-0.10%
2024/08/2627.1297.2920296.18291.507.110,1150.07%
2024/08/2321.1295.3232294.81297.00-10.910,345-0.11%
2024/08/2210295.504.2299.83299.005.810,7590.05%
2024/08/2120.2296.1828293.97292.50-7.910,777-0.07%
2024/08/2014.1298.695.3301.27301.508.810,7990.08%
2024/08/1916.1296.6222294.46294.50-610,769-0.06%
2024/08/1619.3295.6612296.83297.007.310,7490.07%
2024/08/151.1292.951290.00292.000.110,7130.00%
2024/08/1415295.2615.1294.56293.50-0.110,7070.00%
2024/08/132283.753284.00285.00-110,571-0.01%
2024/08/1211276.4116278.91281.00-510,553-0.05%
2024/08/0922.1271.8325.6270.89265.00-3.510,579-0.03%
2024/08/087.6265.035.1264.03262.502.510,5220.02%
2024/08/070.2259.4210.2251.79261.00-10.110,371-0.10%
2024/08/0619.5236.847243.05237.5012.410,3260.12%
2024/08/058.3259.295.9259.02258.502.410,1340.02%
2024/08/0218.1290.3620.4288.96287.00-2.310,115-0.02%
2024/08/0116.2304.097.6304.74303.508.710,1080.09%
2024/07/3111.9300.2911.2302.99296.500.710,0610.01%
2024/07/3021.6289.6023.3296.23308.00-1.79,928-0.02%
2024/07/2934.8301.8523.1301.79290.0011.79,7820.12%
2024/07/265.9314.004317.88318.501.99,5690.02%
2024/07/2311.4332.516336.45327.505.49,6020.06%
2024/07/227.4325.114324.13318.503.49,7510.03%
2024/07/1918.4338.9026.8336.88337.50-8.49,783-0.09%
2024/07/1816.4338.008.2337.35332.008.29,8010.08%
2024/07/178.7357.415.5355.35353.003.29,7030.03%
2024/07/1626.8356.9253.1356.55358.50-26.49,690-0.27%
2024/07/152.3342.312.3344.32339.0009,4650.00%
2024/07/126.5343.085.4345.07343.001.19,4720.01%
2024/07/113.3346.903.2345.71342.500.19,4540.00%
2024/07/1012.3350.518.3349.94346.5049,5380.04%
2024/07/0915.3342.0517.7345.32352.50-2.49,454-0.03%
2024/07/083.6343.095.1343.39343.50-1.59,353-0.02%
2024/07/057.9349.1416.3349.38351.00-8.49,314-0.09%
2024/07/046.6342.831.2344.31341.005.39,1780.06%
2024/07/036.1345.425.1343.18342.0019,1890.01%
2024/07/027.3343.7315.5343.18343.00-8.29,053-0.09%
2024/07/013.1334.515339.40334.50-28,854-0.02%
2024/06/287.1337.178.6339.30336.00-1.58,773-0.02%
2024/06/275.4331.3510.5332.07329.00-5.18,601-0.06%
2024/06/269.1320.5216.2323.82328.50-7.18,461-0.08%
2024/06/254.1307.2612.1310.16314.00-88,250-0.10%
2024/06/2413.9317.578.6322.85310.505.38,1660.06%
2024/06/2119331.0310.4331.26330.508.78,0840.11%
2024/06/204.9334.9216.3337.58335.00-11.48,080-0.14%
2024/06/199.3328.177.5331.54326.001.77,8550.02%
2024/06/1839331.1146.2328.69326.00-7.17,723-0.09%
2024/06/1731.2323.7922.3324.50326.008.97,4770.12%
2024/06/1420.9313.6812313.92316.508.97,2850.12%
2024/06/1312.9306.0116.1306.43307.50-3.27,149-0.04%
2024/06/123.2300.786.1300.36298.00-2.97,137-0.04%
2024/06/113.1296.644295.25296.50-0.97,256-0.01%
2024/06/0711304.6410.1301.91301.000.97,2690.01%
2024/06/066.1299.9912299.71299.50-5.97,227-0.08%
2024/06/058.2300.694298.39298.004.27,2500.06%
2024/06/0415.1305.8612304.13302.0037,2700.04%
2024/06/037297.434.3296.60296.502.77,2140.04%
2024/05/3121.1302.6021298.17297.500.17,3630.00%
2024/05/3036.4304.7732.2302.42302.004.27,4070.06%
2024/05/2919.2297.7913.7297.70297.005.57,2910.08%
2024/05/2815.9290.8013.1289.81304.002.87,2640.04%
2024/05/275279.207.1280.58277.50-2.16,974-0.03%
2024/05/243278.331280.00275.5027,0730.03%
2024/05/231.1272.621272.52272.500.17,1280.00%
2024/05/223277.841.2277.79277.501.87,3140.02%
2024/05/210.1279.6900.00277.000.17,5630.00%
2024/05/208.1280.3211279.09280.50-2.98,079-0.04%
2024/05/171.2277.330.7279.00277.000.58,3520.01%
2024/05/161278.002278.75278.50-18,603-0.01%
2024/05/153.3278.262.3272.91272.5018,7870.01%
2024/05/146278.156.2276.03279.00-0.29,0590.00%
2024/05/132.2272.993.4273.21272.00-1.29,141-0.01%
2024/05/102.2273.392273.50273.000.29,3960.00%
2024/05/0910.1276.5410279.00276.500.19,5480.00%
2024/05/084.2282.002281.75282.002.29,6120.02%
2024/05/075.1281.087.6279.28281.00-2.59,742-0.03%
2024/05/062.2287.172.2289.23285.000.19,8090.00%
2024/05/032.1292.621289.50289.001.19,9740.01%
2024/05/028.2290.598291.00288.500.210,1810.00%
2024/04/303.1295.843295.17294.000.110,3990.00%
2024/04/2911.7299.8826300.98297.50-14.310,499-0.14%
2024/04/2638.3294.2828292.79295.5010.310,6480.10%
2024/04/2543.3283.4349285.77279.00-5.710,729-0.05%
2024/04/2410.1297.1211296.77294.50-0.910,820-0.01%
2024/04/235.4292.012290.50295.003.411,0210.03%
2024/04/225302.405298.60290.00011,5410.00%
2024/04/1919.2309.9713.4306.04306.005.811,6600.05%
2024/04/187320.459.4320.30322.00-2.412,058-0.02%
2024/04/179.2316.465316.30314.004.212,7580.03%
2024/04/1627.1311.2628.2306.51313.00-1.112,920-0.01%
2024/04/151.4315.991.3316.98312.500.113,0930.00%
2024/04/1219.1319.4717316.68323.002.113,3370.02%
2024/04/1119320.1016.1325.89318.502.913,6370.02%
2024/04/1020.1331.2418329.75329.002.113,7580.02%
2024/04/0911.8332.799.2329.76329.002.614,0980.02%
2024/04/0830.4341.8318340.08338.0012.414,1400.09%
2024/04/036.7340.735343.50345.001.714,1710.01%
2024/04/0219.4348.5411348.00347.508.414,3120.06%
2024/04/0118.4349.7317349.85349.001.414,3920.01%
2024/03/293.8344.696343.25344.00-2.314,472-0.02%
2024/03/283.1337.310340.36334.503.114,5040.02%
2024/03/270.4340.5900.00338.000.414,6430.00%
2024/03/2621.2345.3917342.76339.504.214,9420.03%
2024/03/2514356.2115356.87349.00-115,108-0.01%
2024/03/2217.3349.357351.29351.5010.315,2340.07%
2024/03/2112.1348.837.1349.23345.505.115,4350.03%
2024/03/2018.6352.0316349.69347.502.615,6470.02%
2024/03/1916.5350.0816.2351.74350.000.315,9300.00%
2024/03/187.1354.095357.60359.002.116,2920.01%
2024/03/1517359.8520.1357.11354.50-3.116,844-0.02%
2024/03/1410.1358.2210359.70362.000.116,9460.00%
2024/03/139.9355.606.2350.56345.003.717,0560.02%
2024/03/129.4364.754.1362.20361.505.317,1940.03%
2024/03/118.3366.475365.30363.003.317,4070.02%
2024/03/087.7370.804.2376.53362.503.517,6260.02%
2024/03/0715.3386.2932382.61375.00-16.717,877-0.09%
2024/03/0622.9387.553.9388.23392.001918,1000.11%
2024/03/0529.7406.8525.3405.21401.004.418,3560.02%
2024/03/0428.4407.2329.4407.48403.00-118,934-0.01%
2024/03/0117.9399.3618.4398.90398.50-0.519,2320.00%
2024/02/2920387.8310.2388.01387.009.919,1980.05%
2024/02/2722.7382.2415.3381.87382.007.419,2530.04%
2024/02/2616.2381.259380.61380.007.219,4190.04%
2024/02/237.2386.927.1389.90386.000.119,6200.00%
2024/02/228.3388.127.4386.69382.000.919,6040.00%
2024/02/2149.4385.8019.1384.42380.0030.419,8830.15%
2024/02/2030.1411.1719412.55400.001119,8880.06%
2024/02/1925.8426.5811430.49415.0014.819,7080.08%
2024/02/1635.2450.3827.2446.03441.50819,7100.04%
2024/02/1526448.4136.8446.74455.00-10.819,626-0.05%
2024/02/0522420.4819.1422.30418.002.919,4520.02%
2024/02/0228.2428.3033428.24421.00-4.819,498-0.02%
2024/02/0113.1417.6818414.16411.00-4.919,353-0.03%
2024/01/3119.3422.6311422.23416.508.319,3440.04%
2024/01/3013.3427.1616425.66430.00-2.719,350-0.01%
2024/01/2918.1422.6118420.86420.500.119,3710.00%
2024/01/2627.3426.7521427.88422.006.219,4720.03%
2024/01/2520.2433.4723.3434.54439.50-3.119,553-0.02%
2024/01/2421427.0524.6427.96429.00-3.619,605-0.02%
2024/01/2312.7441.9411.5442.79437.001.319,7390.01%
2024/01/2229443.3332.5444.16448.00-3.519,787-0.02%
2024/01/1940.1435.4336.5435.49430.003.619,7710.02%
2024/01/1822424.3620.2422.84423.501.819,6240.01%
2024/01/1729.3434.1223.3432.79428.00619,8040.03%
2024/01/1657.7426.9859427.42429.50-1.219,718-0.01%
2024/01/1514.5417.6116.1415.94411.50-1.619,409-0.01%
2024/01/1244423.9737423.34421.50719,4030.04%
2024/01/1157.6408.0893409.49422.50-35.419,203-0.18%
2024/01/109.2381.0215.5383.02387.00-6.318,815-0.03%
2024/01/0917.4378.3021379.64375.50-3.619,198-0.02%
2024/01/0833.1382.3636.1385.60377.00-3.119,208-0.02%
2024/01/0525.1380.1331.6382.09384.00-6.519,186-0.03%
2024/01/0426.1370.6923.4369.89372.002.819,1170.01%
2024/01/0326.4368.4841.3367.93373.00-14.919,381-0.08%
2024/01/021.4353.2110.2354.75360.00-8.819,188-0.05%
2023/12/294.4355.437355.71357.00-2.719,396-0.01%
2023/12/2815355.624.1358.23354.5010.919,4250.06%
2023/12/2710362.4011.1361.46362.50-1.119,385-0.01%
2023/12/2610.3364.1713.1361.44361.00-2.819,483-0.01%
2023/12/2510.1357.137357.00357.003.119,5390.02%
2023/12/2220.5357.3727358.26358.00-6.519,741-0.03%
2023/12/2135.1352.6731353.24350.504.119,7910.02%
2023/12/2017.3370.427368.86365.5010.319,7360.05%
2023/12/1937.2371.9717.7370.58373.5019.519,8800.10%
2023/12/1826.3369.6225370.02367.001.320,0790.01%
2023/12/1517367.3521365.79361.00-420,106-0.02%
2023/12/1427372.8024.9372.68369.002.120,1670.01%
2023/12/1359.3373.7244.2372.66368.0015.120,0490.08%
2023/12/1231.5377.0742.9378.45382.50-11.420,136-0.06%
2023/12/1152.5364.7046362.87361.506.519,9610.03%
2023/12/0831.2363.0035.1363.88370.00-3.920,159-0.02%
2023/12/0715.1359.2310.3361.93357.504.820,2830.02%
2023/12/0654.2370.1455369.95361.50-0.820,4440.00%
2023/12/0517.6367.5318.1368.62363.50-0.420,5570.00%
2023/12/0445.1387.0133.6386.49380.0011.520,6350.06%
2023/12/0128.1386.9542.1386.61391.00-1420,733-0.07%
2023/11/3053.2382.7859.1380.68385.50-620,695-0.03%
2023/11/29113.4368.51119.9370.50380.00-6.520,458-0.03% 大買/大賣/
2023/11/2816347.4743.4356.19361.00-27.420,092-0.14%
2023/11/2710333.554332.00331.00619,8400.03%
2023/11/2421341.1725341.70344.00-420,119-0.02%
2023/11/2330.2334.4610.1334.36336.0020.120,1420.10%
2023/11/2235347.4728.4349.75346.006.620,0820.03%
2023/11/2125344.6224.3344.76342.500.820,1700.00%
2023/11/2041.4353.8526.5350.09345.0014.920,4280.07%
2023/11/1758.2344.9789.6340.47351.00-31.420,281-0.15%
2023/11/1620.2321.4519.1318.76319.501.220,0300.01%
2023/11/1515327.9712330.50320.50320,2650.01%
2023/11/1412.1334.3613332.69331.00-120,6480.00%
2023/11/139331.5623333.89334.00-1421,080-0.07%
2023/11/1012329.6211332.09323.50121,4000.00%
2023/11/0933332.0827.2331.23333.505.821,5610.03%
2023/11/0850332.4574.4329.65335.50-24.321,750-0.11%
2023/11/0722.1326.4825327.86328.50-2.921,883-0.01%
2023/11/0617.1329.7452.1331.90332.00-3521,808-0.16%
2023/11/0324324.1540.1324.93322.00-1621,652-0.07%
2023/11/0247317.7151.2317.32324.00-4.221,438-0.02%
2023/11/0127.5302.5213304.50302.5014.521,2130.07%
2023/10/3151.5320.1234.1322.71302.0017.421,0110.08%
2023/10/3013319.0420319.93326.00-720,706-0.03%
2023/10/2726.2316.4820316.88308.506.220,5450.03%
2023/10/2671320.0852.3319.73318.0018.820,4280.09%
2023/10/2545.6330.7120330.97325.0025.620,2720.13%
2023/10/2446.1337.1725.1336.25339.502120,0050.11%
2023/10/2334334.6630336.52338.50419,7840.02%
2023/10/2033.1335.6028.1335.08334.505.119,5310.03%
2023/10/1936.2342.7337.4343.56343.00-1.219,944-0.01%
2023/10/1842.1348.9942349.74351.000.120,2690.00%
2023/10/1746.3358.0461.6360.10352.50-15.320,249-0.08%
2023/10/1628.3344.3636345.02350.00-7.820,262-0.04%
2023/10/1349.2339.7459337.58343.00-9.920,547-0.05%
2023/10/1233.9339.4046.7340.56345.00-12.820,918-0.06%
2023/10/1174.8338.0269.4338.21331.005.421,1000.03%
2023/10/0635.2320.7028.7318.78323.006.421,2210.03%
2023/10/0523.5314.2837.2312.26321.00-13.721,269-0.06%
2023/10/0421.2302.2624299.79303.00-2.821,347-0.01%
2023/10/039.6310.737309.29304.002.621,5880.01%
2023/10/0214.3312.5018.2314.52312.50-3.921,981-0.02%
2023/09/2820.5310.6613306.96306.007.522,1530.03%
2023/09/2730.4302.5531302.56306.00-0.622,6910.00%
2023/09/2614.3308.797306.93303.007.322,9970.03%
2023/09/2518.1311.4117311.32309.501.123,1980.00%
2023/09/2297.3299.7491.3299.93304.50623,1620.03%
2023/09/2150.7305.8646305.66298.004.723,3150.02%
2023/09/2025.4320.2719318.66315.506.423,0800.03%
2023/09/1943.6330.5633333.24322.5010.623,1220.05%
2023/09/1820.1341.5523342.15344.50-2.923,117-0.01%
2023/09/1543.5349.7091353.32338.00-47.523,086-0.21%
2023/09/1433.1356.1829.1355.07356.504.122,7230.02%
2023/09/1327.3335.9241.3333.13348.00-1422,482-0.06%
2023/09/1233.1338.9324345.56325.509.122,3160.04%
2023/09/1165.1350.5951356.40346.5014.122,1930.06%
2023/09/0835360.2434.1360.16360.00121,9870.00%
2023/09/0721.1365.5727.1365.37369.50-621,976-0.03%
2023/09/0657.3363.5860363.25367.00-2.721,685-0.01%
2023/09/0528.1348.6033.7351.05357.00-5.621,301-0.03%
2023/09/0418.2340.8917.1341.75345.001.221,0440.01%
2023/09/0124.1344.9134349.48335.00-9.920,849-0.05%
2023/08/3129.1344.9520.1343.80345.00920,5010.04%
2023/08/3033.7345.4324348.35342.009.720,3210.05%
2023/08/2937338.1235.1338.04335.50219,9280.01%
2023/08/2852332.5429331.88335.002319,7420.12%
2023/08/2537337.9536.2339.75334.000.819,5390.00%
2023/08/2439.7343.6138344.74333.001.719,2480.01%
2023/08/2325.1334.9271333.17340.50-45.919,019-0.24%
2023/08/2238.2347.1625345.98341.0013.218,7760.07%
2023/08/2165339.3852.8340.23335.5012.218,7410.07%
2023/08/1886.8349.8281.3353.05328.005.618,4620.03%
2023/08/1733.6357.2337.1357.45357.00-3.517,899-0.02%
2023/08/1684.4335.1476.9335.85341.007.517,4190.04%
2023/08/1513323.3819.2324.12334.00-6.217,012-0.04%
2023/08/1415.6302.0114.8302.20304.000.816,7250.00%
2023/08/1153.1295.1555.4295.76293.50-2.316,465-0.01%
2023/08/1011.7279.820.2283.00280.0011.516,2350.07%
2023/08/091306.004300.00301.00-316,253-0.02%
2023/08/0814.6302.762291.83295.5012.516,2870.08%
2023/08/071.8297.546301.08307.50-4.316,315-0.03%
2023/08/044.4274.052278.25281.502.416,2990.01%
2023/08/029.4284.684285.50281.005.416,2960.03%
2023/08/014313.761325.00312.00316,3050.02%
2023/07/3133.4322.712.8325.73326.0030.616,3640.19%
2023/07/288.3319.583.1320.11319.505.316,3210.03%
2023/07/275317.3313316.48331.00-816,358-0.05%
2023/07/264.2344.272344.00340.002.216,3210.01%
2023/07/2512.1380.819.1381.32377.503.116,4400.02%
2023/07/2492.2388.6778.7389.31377.5013.416,6010.08%
2023/07/2153.4365.0951.5368.77379.501.916,3760.01%
2023/07/2020.1337.4220.1339.37345.00015,9620.00%
2023/07/1925329.7141.7329.63329.00-16.615,782-0.11%
2023/07/1819325.8438.3321.75314.00-19.315,305-0.13%
2023/07/1755.5317.9646.1312.04319.009.414,8090.06%
2023/07/1435.2282.8756.1281.12295.00-20.914,264-0.15%
2023/07/1319275.4520.1275.65268.50-1.113,808-0.01%
2023/07/1214261.6116.2260.99260.50-2.213,253-0.02%
2023/07/1117264.3219264.21262.00-213,097-0.02%
2023/07/1035252.4118252.67253.501712,8120.13%
2023/07/0735.3246.2849.3244.03244.50-1412,591-0.11%
2023/07/0626.1259.3731258.71253.50-512,163-0.04%
2023/07/0534.7255.7942.3253.71255.50-7.611,910-0.06%
2023/07/0423.2240.8834.4245.12250.50-11.211,417-0.10%
2023/07/0320223.8526.6224.77228.00-6.611,054-0.06%
2023/06/3014210.826211.00211.00810,8350.07%
2023/06/2912204.9230.7210.13210.00-18.710,851-0.17%
2023/06/2813203.505201.31201.00810,7170.07%
2023/06/2711.2202.1324200.98198.00-12.811,051-0.12%
2023/06/2617.1201.8915.7203.76202.001.411,1020.01%
2023/06/212196.506.3195.95199.00-4.311,496-0.04%
2023/06/207.3199.2917.5198.07196.00-10.211,548-0.09%
2023/06/198197.006197.00196.50211,7060.02%
2023/06/165.2194.1527.8193.19193.00-22.611,603-0.19%
2023/06/1519.2190.9360.2190.74190.00-4111,553-0.35%
2023/06/1414.3187.3725187.16186.00-10.711,600-0.09%
2023/06/1338.2187.1958.9185.88187.50-20.711,641-0.18%
2023/06/129175.502.1175.48174.506.911,5060.06%
2023/06/095171.8020.2172.90173.50-15.211,537-0.13%
2023/06/085.1168.5214168.46168.50-8.911,624-0.08%
2023/06/074171.132171.50172.00211,7790.02%
2023/06/0613.2170.603170.67170.5010.212,2820.08%
2023/06/051173.003173.17173.00-212,355-0.02%
2023/06/0213173.502173.01172.001112,4160.09%
2023/06/0114171.0012172.54173.00212,4760.02%
2023/05/318.2172.1257171.50171.50-48.812,750-0.38%
2023/05/3016.3171.606171.50172.5010.312,8020.08%
2023/05/296.3174.3725.3174.22173.50-18.912,820-0.15%
2023/05/2619.1171.343168.67168.5016.112,9070.12%
2023/05/2554.8172.9121.9172.96170.503313,2810.25%
2023/05/247.4167.101.2166.93167.006.213,6020.05%
2023/05/233171.0011.5171.43171.00-8.513,714-0.06%
2023/05/225168.804170.00168.50113,8330.01%
2023/05/1914.7171.0822170.73172.00-7.413,863-0.05%
2023/05/1817168.1216.3167.51167.500.713,9790.01%
2023/05/1713165.6911.4165.21166.501.614,0730.01%
2023/05/1611.1165.139.1163.65162.00214,1340.01%
2023/05/1527.6165.1419163.63164.508.614,1620.06%
2023/05/122.1167.052.2167.05167.00-0.114,3310.00%
2023/05/117.2167.953167.50164.504.214,5850.03%
2023/05/1029169.9729168.95169.50015,0860.00%
2023/05/0929.1168.5730167.78168.00-0.915,223-0.01%
2023/05/0839.2171.7342.1169.72168.50-2.915,458-0.02%
2023/05/0537169.844.1169.02170.0032.916,1780.20%
2023/05/045.1167.107167.89169.00-1.916,439-0.01%
2023/05/0340.1166.1540166.08166.000.116,6160.00%
2023/05/0237165.0734.1168.78170.00316,5860.02%
2023/04/2840.4164.9636.3164.37164.004.116,6190.02%
2023/04/2758.4161.0246.3159.99160.0012.116,4700.07%
2023/04/2633.8159.4437.4159.36158.50-3.616,309-0.02%
2023/04/2532.5171.4223.8173.16171.008.715,9990.05%
2023/04/2456.9178.4342178.52177.0014.915,8300.09%
2023/04/2133.6189.3138186.86184.50-4.415,754-0.03%
2023/04/2022.2189.3722187.55191.000.215,7700.00%
2023/04/1937.4190.6627.1190.83188.5010.315,8840.06%
2023/04/1839.3193.9839192.58191.500.315,9120.00%
2023/04/1711.1192.8723194.33194.50-11.915,967-0.07%
2023/04/1436.1193.3219194.11194.5017.116,0570.11%
2023/04/1326192.7318.4192.26192.007.616,1430.05%
2023/04/1234195.9442.2195.04196.50-8.216,172-0.05%
2023/04/1155.2198.1020197.63197.5035.216,1980.22%
2023/04/1032.1200.6729199.76199.503.116,3850.02%
2023/04/0741201.5438.1201.25200.002.916,3610.02%
2023/04/0629.1195.6626197.10201.003.116,2550.02%
2023/03/3130.8194.3438194.83196.50-7.216,126-0.04%
2023/03/3039.1191.4028191.68193.0011.116,0150.07%
2023/03/2969.1192.8142193.45189.0027.115,8990.17%
2023/03/2842198.2362.1198.14195.50-20.115,737-0.13%
2023/03/2735213.6123.1213.37209.0011.915,2970.08%
2023/03/2460.3210.4649.2214.34215.5011.215,0570.07%
2023/03/2342.1200.2995198.98198.50-5314,498-0.37%
2023/03/2226196.6249.3199.18200.50-23.314,533-0.16%
2023/03/2120193.1023192.41192.00-314,315-0.02%
2023/03/2035.7196.3626.1195.27191.009.614,3840.07%
2023/03/1749.2193.2947.1192.86194.502.114,4100.01%
2023/03/1655187.7535187.74188.002014,1860.14%
2023/03/1545192.1228190.75190.501714,1750.12%
2023/03/1427185.5033186.74187.50-614,093-0.04%
2023/03/1334184.3833.1184.27186.50114,1740.01%
2023/03/1056.1190.3255.1189.71187.00114,1760.01%
2023/03/0962.1197.5951197.43194.001114,4050.08%
2023/03/086187.0013189.19191.00-713,983-0.05%
2023/03/0738188.1629187.79187.50913,9670.06%
2023/03/0650.1191.0135.1190.29189.501513,9980.11%
2023/03/0353.2190.8064.4190.82188.50-11.214,115-0.08%
2023/03/0212.2186.3011.2186.83186.000.914,2200.01%
2023/03/015185.502185.25186.00314,2660.02%
2023/02/2438.1189.4347.1189.05185.50-914,319-0.06%
2023/02/2355.3187.2549.3188.19188.505.914,1530.04%
2023/02/2270.7185.3954182.87181.0016.714,0090.12%
2023/02/2137.1196.6937.1195.40200.50013,7480.00%
2023/02/2041.1198.3337.2196.25195.003.913,8310.03%
2023/02/1719.2196.5815196.53196.504.214,0670.03%
2023/02/165.5195.6517.3198.48200.50-11.814,445-0.08%
2023/02/1514191.3620191.13193.00-614,704-0.04%
2023/02/1429.2194.1729.5193.09192.00-0.314,7490.00%
2023/02/1328193.4329192.48193.50-115,074-0.01%
2023/02/1033.1195.0048.5193.41193.50-15.415,370-0.10%
2023/02/0961200.7559199.77198.50215,6530.01%
2023/02/0877.1199.6072.1199.72199.00515,5730.03%
2023/02/0755189.1954.1189.96191.500.915,2210.01%
2023/02/0644.5191.6343190.13190.001.515,3230.01%
2023/02/03122192.00145.3192.11194.50-23.315,369-0.15% 大買/大賣/
2023/02/0216181.1233.2181.72184.00-17.114,907-0.11%
2023/02/0151.1173.2353.1175.43175.50-215,396-0.01%
2023/01/3128168.2724169.42169.50415,6270.03%
2023/01/3020167.0325168.38168.50-516,331-0.03%
2023/01/1727159.0028159.45160.00-117,101-0.01%
2023/01/136156.834158.00157.50217,8800.01%
2023/01/124160.004160.00160.00018,3230.00%
2023/01/1154159.5751158.24161.00318,7520.02%
2023/01/1029159.5332158.88160.00-319,182-0.02%
2023/01/0979158.9961158.54158.501819,6390.09%
2023/01/0635149.9739150.14151.00-419,950-0.02%
2023/01/0563148.3662147.27147.00120,3750.00%
2023/01/0453148.3751148.72149.00220,8760.01%
2023/01/0337143.7435144.31147.00221,2030.01%
2022/12/3012144.2514.3143.79142.50-2.221,448-0.01%
2022/12/292.1144.711145.00145.501.121,7950.01%
2022/12/2824.1147.3622148.34145.002.122,1450.01%
2022/12/2722155.6122152.84156.50022,2660.00%
2022/12/267.3155.076156.00152.001.322,7700.01%
2022/12/2328157.6328156.64159.00023,3230.00%
2022/12/225159.208158.63158.00-323,747-0.01%
2022/12/2134158.6827158.15157.50724,2260.03%
2022/12/2018.1165.2016160.09156.002.124,6610.01%
2022/12/1927164.1330164.12165.00-325,021-0.01%
2022/12/168.1165.275165.60165.003.125,5280.01%
2022/12/1528171.7530170.80171.50-225,759-0.01%
2022/12/1446170.5446172.62173.00025,8000.00%
2022/12/1319166.6120165.73164.00-125,7940.00%
2022/12/1223164.2222163.86164.00125,9430.00%
2022/12/098.1170.995170.00168.503.126,4620.01%
2022/12/084169.635168.40167.00-126,6670.00%
2022/12/0732173.8636.2172.54170.00-4.226,854-0.02%
2022/12/0631.2175.9227174.82175.504.226,9280.02%
2022/12/0534180.3731179.29178.00327,1130.01%
2022/12/0231177.3927176.63176.50427,3470.01%
2022/12/0122.1177.5323.1177.94175.50-127,5360.00%
2022/11/302169.004168.25168.50-227,497-0.01%
2022/11/295.1166.397165.43165.50-1.927,732-0.01%
2022/11/2816.3167.798167.19168.508.328,1440.03%
2022/11/2515171.0313168.62167.50228,3440.01%
2022/11/2450170.7852.1171.72172.00-2.128,350-0.01%
2022/11/2346167.4244165.88163.50228,3430.01%
2022/11/2222163.8921165.00166.50128,7070.00%
2022/11/2146167.1442166.14164.00429,1820.01%
2022/11/1871169.8765168.38166.00629,7020.02%
2022/11/1734167.2833165.74170.50129,8170.00%
2022/11/1635165.8142165.35167.00-730,017-0.02%
2022/11/1541165.2138165.42167.00330,2140.01%
2022/11/1453.1160.7162159.92163.50-8.930,634-0.03%
2022/11/1134159.5346159.08156.50-1231,097-0.04%
2022/11/1085150.7474150.19150.501130,9710.04%
2022/11/0962151.0563.1150.49150.50-131,2930.00%
2022/11/0869.1150.7064.1149.37147.00531,8120.02%
2022/11/0756144.6967.2149.39149.00-11.232,171-0.03%
2022/11/0440.1142.1838142.17142.502.131,9670.01%
2022/11/0312144.5411144.32144.00131,9850.00%
2022/11/0231145.8139145.88145.50-832,066-0.02%
2022/11/0117145.3226145.06146.50-932,164-0.03%
2022/10/3147142.8846.1142.26142.000.932,2560.00%
2022/10/28108.1143.12102.2142.45139.505.932,3560.02% 大買/大賣/
2022/10/2748136.5549137.04138.00-131,8650.00%
2022/10/26107.2135.37105135.02133.502.231,8350.01% 大買/大賣/
2022/10/2571134.0383134.98139.50-1231,506-0.04%
2022/10/2422131.8624.1133.81134.50-2.131,060-0.01%
2022/10/2167123.8767124.79122.50031,4950.00%
2022/10/20103124.44107124.72127.00-432,320-0.01% 大買/大賣/
2022/10/19103131.1294130.20125.00932,2000.03% 大買/
2022/10/1885130.3685130.25130.50032,2490.00%
2022/10/1788128.7581.1128.19131.506.932,7830.02%
2022/10/1437124.9641.1127.29130.00-4.133,031-0.01%
2022/10/1354123.0857124.25118.50-333,153-0.01%
2022/10/1241123.4736123.04122.00533,0560.02%
2022/10/1152.4126.8753129.32127.00-0.633,0180.00%
2022/10/0720137.7016137.88136.50432,8490.01%
2022/10/0666137.6168.8137.29140.00-2.832,872-0.01%
2022/10/0570140.1175139.43133.50-532,704-0.02%
2022/10/0450139.1768137.76137.50-1832,381-0.06%
2022/10/0385.2136.4261136.37135.5024.232,1800.08%
2022/09/3055.1132.1951133.23134.00432,5720.01%
2022/09/2919129.8935.1129.90127.00-1632,663-0.05%
2022/09/2825.1131.4028131.52127.50-2.932,739-0.01%
2022/09/2738135.5542134.01134.50-432,704-0.01%
2022/09/2647.2139.7758.1140.67136.00-10.932,637-0.03%
2022/09/2356.5150.8358147.30145.50-1.532,6500.00%
2022/09/2263.1152.0862149.42156.001.132,4790.00%
2022/09/2133.1152.1213152.85152.5020.132,5150.06%
2022/09/2038.3153.5423153.65152.0015.332,7760.05%
2022/09/1922.1153.7721153.10152.501.132,9320.00%
2022/09/16124.3156.61102.1156.97153.5022.133,1250.07% 大買/大賣/
2022/09/1579.5165.10105167.53161.00-25.533,151-0.08% 大賣/
2022/09/1427.3169.6137169.59169.50-9.733,183-0.03%
2022/09/1371175.6847176.33176.002433,2220.07%
2022/09/12182176.84186176.98173.00-433,278-0.01% 大買/大賣/
2022/09/08143.1174.62141.2175.07175.501.833,4820.01% 大買/大賣/
2022/09/0794174.7370174.87176.002433,4880.07%
2022/09/0648.1178.6652.3177.74175.50-4.233,699-0.01%
2022/09/0552.2184.5253183.31179.50-0.933,6030.00%
2022/09/02108.2187.64103.1185.47188.005.133,4880.02% 大買/大賣/
2022/09/0124.5183.1632184.63181.00-7.533,293-0.02%
2022/08/3173.1189.0375187.85187.00-1.933,223-0.01%
2022/08/3093189.9089.1189.71188.503.933,3430.01%
2022/08/2937.1186.4973.5184.85190.00-36.533,178-0.11%
2022/08/2663.3198.7163.2197.19191.000.133,0790.00%
2022/08/2589195.0194.2195.64195.00-5.132,887-0.02%
2022/08/2472.4188.9766188.73186.006.432,6790.02%
2022/08/23158187.23157.1186.45190.50132,4740.00% 大買/大賣/
2022/08/2264191.9362.5191.75186.001.532,3160.00%
2022/08/19117.5194.58104.4194.26189.5013.132,3580.04% 大買/大賣/
2022/08/18123180.06105.1180.35189.0017.931,9310.06% 大買/大賣/
2022/08/1757.4176.4453176.35175.504.431,2620.01%
2022/08/1656.6177.2571176.63175.50-14.431,269-0.05%
2022/08/1579176.1087176.19178.00-831,286-0.03%
2022/08/1269162.8865.4163.35170.503.630,6940.01%
2022/08/1132154.8634154.96155.00-230,349-0.01%
2022/08/1072150.3280150.47149.00-830,681-0.03%
2022/08/0962154.2381153.07154.50-1930,843-0.06%
2022/08/0866.1156.7149156.48154.5017.131,0570.05%
2022/08/0580.1156.0855.1155.90159.502531,1470.08%
2022/08/0453.3148.1550148.16149.003.331,2400.01%
2022/08/0334.1150.6064150.30148.50-29.931,290-0.10%
2022/08/02171150.71143149.11151.502831,4820.09% 大買/大賣/
2022/08/0139154.2774154.05153.00-3531,442-0.11%
2022/07/2952.1157.9046157.84156.006.131,3760.02%
2022/07/2889159.3667162.16155.502231,4750.07%
2022/07/27124.4166.79119166.08163.005.430,7980.02% 大買/大賣/
2022/07/2652.1179.5358179.15177.50-5.929,889-0.02%
2022/07/2574.2179.7087179.33181.50-12.829,826-0.04%
2022/07/22143183.9695.6182.90180.5047.429,7660.16% 大買/
2022/07/2165.2169.9553.1171.69179.0012.129,2650.04%
2022/07/2033161.1522.1161.48163.0010.928,7440.04%
2022/07/1954159.3851156.93154.00328,5220.01%
2022/07/1861.1159.7463158.67158.00-1.928,377-0.01%
2022/07/156.1152.437.2153.46152.50-1.128,0620.00%
2022/07/144.1149.407151.14150.00-2.928,107-0.01%
2022/07/1313.3154.1914153.46146.50-0.727,9850.00%
2022/07/124.3157.012156.00150.002.328,0750.01%
2022/07/1123167.5219163.37162.00428,4550.01%
2022/07/08116.4171.31111171.13165.005.428,6300.02% 大買/大賣/
2022/07/0766.1163.4765.1164.53174.00128,0070.00%
2022/07/0660.2168.1365.1168.71160.50-4.927,834-0.02%
2022/07/0571.1173.4170174.88174.001.127,7500.00%
2022/07/0447172.4350.1171.71172.50-3.127,851-0.01%
2022/07/0167.1187.3257182.32172.0010.127,9440.04%
2022/06/3059.1187.8258188.16191.001.127,8260.00%
2022/06/2952189.9953190.37194.50-127,8160.00%
2022/06/2869.3191.6176187.14190.00-6.727,790-0.02%
2022/06/2725.1197.7427197.70198.00-1.928,067-0.01%
2022/06/2485189.2187189.44187.50-228,540-0.01%
2022/06/2388190.2488.1188.73190.00-0.128,6760.00%
2022/06/2216.1195.3515194.23186.501.128,3280.00%
2022/06/2126.2203.3326.1203.61207.000.128,1330.00%
2022/06/2022205.4524205.81201.50-228,206-0.01%
2022/06/1729.1210.4629.2210.10209.00-0.128,2770.00%
2022/06/1626.4228.5725225.08214.501.428,0390.01%
2022/06/1538229.8641.4229.80228.50-3.428,074-0.01%
2022/06/1428.4224.4238222.91225.50-9.628,220-0.03%
2022/06/1329.1221.2728220.16226.001.128,5230.00%
2022/06/1049222.3053221.60225.50-429,039-0.01%
2022/06/0928223.5727.1223.24224.000.929,2910.00%
2022/06/0851.1228.3640226.98222.5011.129,4880.04%
2022/06/0732.2227.5729227.34228.503.230,0170.01%
2022/06/06120229.16120227.61231.50030,7850.00% 大買/大賣/
2022/06/0236.3230.7436.7231.75226.00-0.331,3480.00%
2022/06/0157243.1355239.26238.00231,7170.01%
2022/05/3140237.5140238.21240.50031,9310.00%
2022/05/3058.1238.5761238.33242.00-2.932,963-0.01%
2022/05/2732.1239.1534237.93231.00-1.933,710-0.01%
2022/05/2648.1250.1737246.15238.5011.134,3030.03%
2022/05/2556252.3666252.86255.00-1034,805-0.03%
2022/05/2449.2253.8751255.87250.00-1.835,5320.00%
2022/05/2370274.0165274.76257.50536,3220.01%
2022/05/2047269.5245270.16269.50236,5320.01%
2022/05/1965265.6868.1263.70269.50-3.136,484-0.01%
2022/05/1843265.4045.1265.44268.00-2.136,532-0.01%
2022/05/1745.1252.8347253.38255.00-1.936,520-0.01%
2022/05/1660264.6456264.41252.50437,1630.01%
2022/05/13183260.60167.5261.42257.0015.537,3940.04% 大買/大賣/
2022/05/12230.2255.82243254.45254.50-12.837,471-0.03% 大買/大賣/
2022/05/1145.3252.0856250.89257.50-10.737,788-0.03%
2022/05/1056247.2447245.55255.00937,9850.02%
2022/05/0936.2255.0937.3252.72246.50-1.138,4970.00%
2022/05/0650.3275.3146275.21272.004.338,8290.01%
2022/05/05212.1282.63215.1277.48286.00-338,763-0.01% 大買/大賣/
2022/05/0483265.15101264.77262.50-1838,558-0.05% 大賣/
2022/05/0396265.1977265.13264.501938,7870.05%
2022/04/2966.3262.5561265.48260.505.338,9550.01%
2022/04/28183256.00188251.98260.00-538,880-0.01% 大買/大賣/
2022/04/2765245.4680241.63252.50-1538,898-0.04%
2022/04/2653.3246.2954247.43242.50-0.738,8170.00%
2022/04/2592252.3092.1253.50248.50-0.139,0700.00%
2022/04/2257.2265.3451266.01267.506.239,2450.02%
2022/04/2158.1275.6455276.04275.003.139,6600.01%
2022/04/2060271.7261.3270.92276.50-1.339,8240.00%
2022/04/1939274.1339275.18268.50039,9430.00%
2022/04/1849.1268.0758265.53272.50-940,018-0.02%
2022/04/1568.4264.0063267.38265.505.440,2600.01%
2022/04/1457.1283.9759285.22281.50-1.940,3410.00%
2022/04/1369.2286.6670287.01289.50-0.840,2560.00%
2022/04/12106.1282.65106282.24281.500.140,1770.00% 大買/大賣/
2022/04/1163.1291.6154.4291.12281.008.739,9110.02%
2022/04/0879301.0083299.77301.50-439,727-0.01%
2022/04/0798.1311.1786312.24296.0012.139,4570.03%
2022/04/0676.3313.6789.2311.36317.00-12.939,182-0.03%
2022/04/0148303.6648302.68312.00039,1280.00%
2022/03/3144.2310.4945.3311.46305.50-1.139,3740.00%
2022/03/30149.1324.17188.5323.18312.50-39.339,541-0.10% 大買/大賣/
2022/03/29170.3315.90176.4318.54322.50-6.139,675-0.02% 大買/大賣/
2022/03/2860301.5857.4298.68311.002.640,0650.01%
2022/03/2529294.4524294.38296.00540,4180.01%
2022/03/2410.1287.359.1286.92287.50140,9650.00%
2022/03/2331293.9024291.67284.00742,3650.02%
2022/03/2227.4285.8019.5286.23282.007.942,9720.02%
2022/03/2121.1278.4116.1278.32274.50543,1000.01%
2022/03/1855.2272.8352272.87273.003.243,1300.01%
2022/03/1779273.8576.1270.88275.00342,9420.01%
2022/03/1667.1262.7271261.49255.00-3.942,428-0.01%
2022/03/15133.6273.11124.3267.20260.509.342,2690.02% 大買/大賣/
2022/03/1467290.7069290.21286.00-242,1260.00%
2022/03/1138281.8438.8281.15287.00-0.741,7660.00%
2022/03/1063.4286.2368284.46281.00-4.641,630-0.01%
2022/03/09190.5288.21176.6288.11275.0013.941,1460.03% 大買/大賣/
2022/03/08138286.38134.1287.20273.503.940,3800.01% 大買/大賣/
2022/03/07138.1284.30137.5284.17287.500.639,5940.00% 大買/大賣/
2022/03/0457.1299.4867.3297.11288.00-10.239,069-0.03%
2022/03/03191.2315.86182.1317.18312.009.138,7320.02% 大買/大賣/
2022/03/02138.4299.63145.1297.97307.00-6.737,914-0.02% 大買/大賣/
2022/03/01115.1284.82116.2284.93299.50-1.237,0910.00% 大買/大賣/
2022/02/25107265.34123.2267.49272.50-16.236,252-0.04% 大買/大賣/
2022/02/24129.1246.96130.1245.61248.00-135,5830.00% 大買/大賣/
2022/02/2386.2245.71101.2246.28245.00-1534,753-0.04% 大賣/
2022/02/22153.2238.27152239.72233.501.233,9230.00% 大買/大賣/
2022/02/2124.1237.3724235.65239.000.133,5030.00%
2022/02/1885235.9174233.49238.501133,7740.03%
2022/02/1762.6236.6365.1234.81233.00-2.533,898-0.01%
2022/02/16114.2245.37113.2246.21243.00133,6820.00% 大買/大賣/
2022/02/1587238.1687238.07232.00033,3360.00%
2022/02/1460.2233.5161.3232.25231.00-1.133,0920.00%
2022/02/11117.1243.67127.6244.16244.00-10.633,159-0.03% 大買/大賣/
2022/02/1087238.5587238.89234.00032,8750.00%
2022/02/09145.2232.71138.2234.54236.50732,7060.02% 大買/大賣/
2022/02/0884216.5587.1218.00224.00-3.132,424-0.01%
2022/02/078.1204.055.1203.95209.50332,3860.01%
2022/01/2637.3204.8237203.73199.500.332,8100.00%
2022/01/2519.2211.7831.6210.38205.50-12.433,233-0.04%
2022/01/2431.1212.2931.1210.79213.50033,6950.00%
2022/01/2126215.8828215.54216.00-234,692-0.01%
2022/01/2027.1216.2623.2215.96219.003.935,4300.01%
2022/01/1930.2213.1136.1211.93215.00-636,018-0.02%
2022/01/1841215.8042.1213.43209.00-1.136,7010.00%
2022/01/1744.3211.6654212.08214.50-9.737,392-0.03%
2022/01/1490.1205.1082.6203.22213.007.637,8510.02%
2022/01/1355198.3155197.06200.50038,1280.00%
2022/01/1280199.5176199.14200.50438,6780.01%
2022/01/1144201.6236201.22199.00839,8980.02%
2022/01/10132.3203.12133.1205.06207.00-0.840,6560.00% 大買/大賣/
2022/01/0772207.4263207.10199.00941,4960.02%
2022/01/0622.3211.4915212.47211.007.341,6930.02%
2022/01/0510220.909.1220.13218.500.942,7830.00%
2022/01/0419.2224.1425226.12221.00-5.844,346-0.01%
2022/01/0337.3230.6326229.40226.0011.344,7320.03%
2021/12/3036237.6337235.26239.00-144,9820.00%
2021/12/2933.1239.1727.1238.01238.006.144,9420.01%
2021/12/2829239.6433.3241.40245.50-4.345,334-0.01%
2021/12/2782.3244.9383.1244.36238.50-0.845,4520.00%
2021/12/24127246.83131.5247.02249.00-4.545,182-0.01% 大買/大賣/
2021/12/2350.5245.3252245.36243.00-1.545,1070.00%
2021/12/22150.2244.44142.2245.39243.007.944,9450.02% 大買/大賣/
2021/12/2175.6228.4282.3228.94238.50-6.744,416-0.02%
2021/12/20157226.16139.4229.15217.0017.743,8960.04% 大買/大賣/
2021/12/17259.8223.58244223.06225.5015.843,9280.04% 大買/大賣/
2021/12/1630.3209.8147.6211.10217.50-17.342,868-0.04%
2021/12/1516.1185.6129.1192.18198.00-1342,239-0.03%
2021/12/1419.2186.5813187.23180.006.242,3300.01%
2021/12/1310191.1012190.38194.00-243,1280.00%
2021/12/107.1188.196188.75187.501.143,4650.00%
2021/12/0921193.6415192.93188.50644,2810.01%
2021/12/0832185.9852188.83194.50-2044,790-0.04%
2021/12/0717178.4417.3177.25177.00-0.344,9920.00%
2021/12/0626.2181.926180.17178.5020.245,3200.04%
2021/12/0317.1188.4815.5188.65190.001.645,5550.00%
2021/12/0212.2186.3222184.20184.50-9.845,714-0.02%
2021/12/018.1181.064.1185.28187.00445,9840.01%
2021/11/305.1187.4114186.96186.00-8.946,512-0.02%
2021/11/2918.1178.8023179.17183.00-4.947,677-0.01%
2021/11/2647178.8941176.12182.00648,0420.01%
2021/11/2528.1179.5726.1180.54176.50247,9170.00%
2021/11/2413180.3412180.29179.00147,8830.00%
2021/11/2312.1183.7512.2184.87184.50-0.148,6130.00%
2021/11/223.1188.6700.00190.003.148,6860.01%
2021/11/1914.1193.7118191.19190.50-3.948,565-0.01%
2021/11/1823.2198.4515198.33196.008.248,4090.02%
2021/11/1734203.2349.8203.36206.00-15.748,307-0.03%
2021/11/1635.7199.0637200.15193.50-1.447,8970.00%
2021/11/1527.1195.5722.2195.90198.504.847,3780.01%
2021/11/1216.3196.269.1198.24189.007.247,1100.02%
2021/11/1117189.9110190.25191.00746,5200.02%
2021/11/1021.1185.0931187.74194.00-9.946,153-0.02%
2021/11/0925.1184.5422.1185.32181.00345,6620.01%
2021/11/0820188.8716.1186.65181.003.945,1410.01%
2021/11/0537.2187.1649190.07197.00-11.844,724-0.03%
2021/11/0422194.6118.3193.86190.503.744,0590.01%
2021/11/0355198.3260.1193.99193.50-5.143,471-0.01%
2021/11/0224.1210.9126.1203.35205.50-243,0720.00%
2021/11/01157.5213.27159.4211.65210.00-1.942,4050.00% 大買/大賣/
2021/10/29226.8209.05217.6208.65201.009.241,6220.02% 大買/大賣/
2021/10/28148.4190.40154.2191.78196.50-5.840,311-0.01% 大買/大賣/
2021/10/27107.1174.88122.1175.21179.00-1539,421-0.04% 大買/大賣/
2021/10/26183.1173.99173.6174.40163.009.538,6110.02% 大買/大賣/
2021/10/25135.1170.50130171.04176.005.137,7270.01% 大買/大賣/
2021/10/2263158.7978.2159.08166.50-15.236,525-0.04%
2021/10/2194.1154.0181.6153.65151.5012.535,5220.04%
2021/10/2046150.4548150.21153.50-234,614-0.01%
2021/10/1979146.8878148.75147.50133,6830.00%
2021/10/18140140.70138140.87141.00232,1100.01% 大買/大賣/
2021/10/1585134.0590.4135.89143.00-5.431,001-0.02%
2021/10/1495132.5195132.57130.00029,5510.00%
2021/10/13106136.04110.2135.83131.50-4.228,779-0.01% 大買/大賣/
2021/10/12247.1131.30238131.39133.009.127,4180.03% 大買/大賣/
2021/10/0843126.23101.2126.15130.00-58.225,623-0.23% 大賣/
2021/10/0724116.1925.2117.20118.50-1.225,1600.00%
2021/10/068109.5611109.91108.00-325,003-0.01%
2021/10/0519108.3917108.85112.00225,3540.01%
2021/10/0412110.1717111.18109.00-525,273-0.02%
2021/10/016110.4212.5109.00107.50-6.525,585-0.03%
2021/09/3016115.4119115.26115.00-325,583-0.01%
2021/09/2949.5115.6135.2114.60115.0014.325,6930.06%
2021/09/2860.2118.1956117.80120.504.225,2540.02%
2021/09/2739118.3536118.58114.50324,6020.01%
2021/09/2445.2119.6339.7119.48118.005.524,2500.02%
2021/09/2310113.2021114.02115.50-1123,388-0.05%
2021/09/2220.5108.4610107.85106.0010.523,0340.05%
2021/09/1736112.0143.6112.58114.00-7.622,693-0.03%
2021/09/1649.5114.9350.3115.48112.50-0.822,1320.00%
2021/09/1551.2111.3642.5111.42111.508.721,0850.04%
2021/09/1467.1111.8469112.57115.00-1.920,608-0.01%
2021/09/1373.1110.6458.1109.93109.001519,6610.08%
2021/09/1024.3104.5925.1105.47110.50-0.818,8020.00%
2021/09/0910.399.7326.7100.72100.50-16.418,216-0.09%
2021/09/0834.297.1245.496.0193.40-11.217,894-0.06%
2021/09/0773.2100.2838101.5598.3035.217,5430.20%
2021/09/0624110.9825112.08109.00-117,535-0.01%
2021/09/0344.1111.2653.1110.90110.00-917,809-0.05%
2021/09/0277.9110.9264112.30109.0013.917,2650.08%
2021/09/0145103.7741.1105.47109.003.915,9140.02%
2021/08/311299.1914.199.3199.20-2.115,298-0.01%
2021/08/3014103.5013104.04103.00115,0460.01%
2021/08/27142107.36133107.44103.50915,0000.06% 大買/大賣/
2021/08/2600.0014.6103.18104.00-14.614,197-0.10%
2021/08/25695.801594.9794.80-914,015-0.06%
2021/08/2434.197.512195.9094.3013.114,2830.09%
2021/08/231594.991995.1994.40-414,264-0.03%
2021/08/201390.18589.4890.90814,1850.06%
2021/08/19290.20489.1586.20-214,118-0.01%
2021/08/18387.27189.5089.80214,3530.01%
2021/08/17188.50186.1086.70014,5600.00%
2021/08/16192.00291.4092.40-114,540-0.01%
2021/08/13292.00192.6092.10114,5430.01%
2021/08/12696.872395.9995.40-1714,571-0.12%
2021/08/111.298.911396.3497.10-11.814,663-0.08%
2021/08/10198.301597.6997.30-1414,664-0.10%
2021/08/09499.831097.5198.80-614,657-0.04%
2021/08/0613.599.455.199.5199.308.414,6680.06%
2021/08/055106.8017106.76106.00-1214,479-0.08%
2021/08/0417.1109.912.2110.14108.5014.914,6510.10%
2021/08/037113.2112112.25114.50-514,710-0.03%
2021/08/027111.645110.40112.00214,7520.01%
2021/07/3013113.8513114.04112.50014,8910.00%
2021/07/2920108.057105.36108.001314,9030.09%
2021/07/280.2108.2500.00105.000.215,0930.00%
2021/07/273.1118.742116.75116.501.115,7830.01%
2021/07/262.1120.2613.1119.35121.50-1116,255-0.07%
2021/07/237112.296115.00112.50117,3710.01%
2021/07/2220.1117.864.2115.88118.5015.918,1780.09%
2021/07/212107.252108.50110.00018,3360.00%
2021/07/207111.793.3114.23111.503.718,6610.02%
2021/07/190.2112.502114.00118.00-1.818,678-0.01%
2021/07/162109.754.2109.17109.00-2.218,767-0.01%
2021/07/153.2105.843107.50109.000.218,8980.00%
2021/07/1414.2112.7914111.75114.000.218,9990.00%
2021/07/1345113.4845.1113.17111.00-0.118,9150.00%
2021/07/1256.2109.5640112.06110.5016.218,6890.09%
2021/07/0919101.7447.3104.03106.50-28.318,206-0.16%
2021/07/0828.195.054395.7197.10-14.918,020-0.08%
2021/07/071489.288487.5991.80-7017,495-0.40%
2021/07/0611484.2617.184.5583.5096.917,3270.56% 大買/
2021/07/05481.531483.4985.40-1017,067-0.06%
2021/07/02175.30276.8077.70-116,992-0.01%
2021/07/01174.501075.2274.00-917,167-0.05%
2021/06/30175.30475.3076.10-317,153-0.02%
2021/06/291777.55277.5075.501517,1300.09%
2021/06/2800.00276.3076.30-216,934-0.01%
2021/06/25576.30376.2375.60216,8990.01%
2021/06/24576.883.177.2676.701.916,8520.01%
2021/06/23276.351277.5776.70-1016,816-0.06%
2021/06/22275.85375.8374.80-116,677-0.01%
2021/06/21176.70275.7075.20-116,606-0.01%
2021/06/184078.3525.277.3176.3014.816,4890.09%
2021/06/1712.176.601577.1577.60-2.916,286-0.02%
2021/06/1610.176.3513.276.0575.10-3.116,105-0.02%
2021/06/156677.655376.9178.101315,9320.08%
2021/06/11476.531277.3078.10-815,368-0.05%
2021/06/109.271.1010.471.0171.00-1.214,589-0.01%
2021/06/09671.778.170.4169.80-2.114,417-0.01%
2021/06/08371.27370.8771.40014,3020.00%
2021/06/07669.351469.4971.10-814,221-0.06%
2021/06/04870.86671.1269.10214,0910.01%
2021/06/031470.381470.8170.80013,9140.00%
2021/06/02769.041169.3569.00-413,719-0.03%
2021/06/0113.169.94770.2969.406.113,5980.04%
2021/05/31567.982868.0968.40-2313,283-0.17%
2021/05/2800.002667.3767.50-2613,129-0.20%
2021/05/2710.166.373966.6365.60-2913,009-0.22%
2021/05/262467.47766.7666.301712,9180.13%
2021/05/251965.253965.7067.50-2012,631-0.16%
2021/05/24562.06161.8061.40412,3120.03%
2021/05/212660.96460.3059.802212,2950.18%
2021/05/202659.981560.5158.801112,2980.09%
2021/05/19158.4000.0058.20112,2440.01%
2021/05/18156.50158.4058.50012,1090.00%
2021/05/1700.00153.3053.20-112,039-0.01%
2021/05/14860.38759.7757.60111,9630.01%
2021/05/136.160.85560.5059.501.111,8380.01%
2021/05/1217.562.391961.2459.40-1.511,728-0.01%
2021/05/111664.412863.1763.30-1211,444-0.10%
2021/05/10866.862566.4066.90-1711,262-0.15%
2021/05/071268.85568.6868.00711,2140.06%
2021/05/062467.932967.1767.00-511,047-0.05%
2021/05/054469.6246.269.4166.50-2.210,896-0.02%
2021/05/0436.270.675469.6373.80-17.810,606-0.17%
2021/05/032770.80669.7069.802110,4160.20%
2021/04/297172.5646.873.2674.5024.210,4150.23%
2021/04/282365.122766.9567.80-49,319-0.04%
2021/04/272161.57662.2361.70158,5100.18%
2021/04/261160.5415.960.7762.60-4.98,303-0.06%
2021/04/231358.52258.8058.80117,9670.14%
2021/04/22258.80159.0056.5018,0210.01%
2021/04/211460.25959.3258.7057,9490.06%
2021/04/20459.652659.6361.00-227,961-0.28%
2021/04/19559.56260.8059.0037,9770.04%
2021/04/16559.08659.2559.50-17,882-0.01%
2021/04/15357.971357.7959.30-107,719-0.13%
2021/04/144958.844055.6456.4097,5610.12%
2021/04/13458.354457.9857.90-407,244-0.55%
2021/04/12258.30659.1356.90-46,962-0.06%
2021/04/092158.103358.8457.50-126,837-0.18%
2021/04/08456.43956.7757.20-56,536-0.08%
2021/04/07955.473855.6357.40-296,373-0.46%
2021/04/06553.4000.0053.4056,2250.08%
2021/04/01552.12352.7353.0026,2710.03%
2021/03/31552.86252.4052.1036,2480.05%
2021/03/30551.92452.1852.4016,2240.02%
2021/03/29651.95152.0051.9056,2850.08%
2021/03/2600.00451.9352.10-46,383-0.06%
2021/03/25450.4800.0050.4046,3790.06%
2021/03/24250.7000.0050.7026,3950.03%
2021/03/22151.6000.0051.4016,4550.02%
2021/03/19151.00650.8251.00-56,639-0.08%
2021/03/18152.00151.9051.9006,6500.00%
2021/03/17351.9000.0051.9036,7110.04%
2021/03/16752.17252.3051.9056,7700.07%
2021/03/15351.50151.7051.6026,8910.03%
2021/03/12850.99851.3551.0007,0270.00%
2021/03/11551.06151.2051.0047,5760.05%
2021/03/10150.1000.0050.1018,0520.01%
2021/03/09349.07249.6549.5018,0930.01%
2021/03/08550.12150.5049.9548,0960.05%
2021/03/051150.20549.8849.9568,0980.07%
2021/03/04750.96151.1050.9068,1260.07%
2021/03/03251.40251.8551.9008,0980.00%
2021/03/021252.5700.0052.10128,0610.15%
2021/02/26253.2500.0053.0028,0570.02%
2021/02/25653.7000.0053.4068,0600.07%
2021/02/24554.56354.4353.9028,1460.02%
2021/02/23455.454.355.6355.40-0.38,1350.00%
2021/02/22356.272556.7157.30-228,151-0.27%
2021/02/194.355.401454.6855.90-9.78,006-0.12%
2021/02/1800.00753.8654.00-77,934-0.09%
2021/02/17452.9500.0053.2047,9320.05%
2021/02/05551.70151.8051.8047,8830.05%
2021/02/04453.18353.6052.2017,8590.01%
2021/02/03153.902553.8853.30-247,823-0.31%
2021/02/0200.00253.1052.90-27,771-0.03%
2021/02/01551.46151.6051.4047,7370.05%
2021/01/29554.34353.5052.2027,6850.03%
2021/01/283253.404453.7253.40-127,537-0.16%
2021/01/27252.900.253.0052.501.87,3910.02%
2021/01/2621.152.752052.3351.101.17,2150.02%
2021/01/2571.157.052557.3454.1046.17,0110.66%
2021/01/22954.382655.8457.90-176,417-0.26%
2021/01/21252.85652.9552.70-45,889-0.07%
2021/01/20551.56351.6751.0025,7900.03%
2021/01/1900.00552.7853.00-55,727-0.09%
2021/01/1800.00352.0752.40-35,755-0.05%
2021/01/15154.00654.4053.40-55,758-0.09%
2021/01/14152.60654.0554.00-55,626-0.09%
2021/01/13653.222953.7354.00-235,539-0.42%
2021/01/12351.97752.4352.00-45,405-0.07%
2021/01/11151.406.251.2651.60-5.25,245-0.10%
2021/01/08248.70448.8048.75-25,169-0.04%
2021/01/064.150.40450.5149.300.15,0730.00%
2021/01/05251.6500.0051.5024,9500.04%
2021/01/0400.001151.8252.20-114,891-0.22%
2020/12/31151.60451.0550.90-34,803-0.06%
2020/12/30451.5300.0051.5044,7770.08%
2020/12/29252.40352.0351.90-14,740-0.02%
2020/12/28550.261550.1451.80-104,581-0.22%
2020/12/25550.54450.4550.7014,4670.02%
2020/12/24651.12350.8051.0034,4320.07%
2020/12/231251.26551.1051.2074,4030.16%
2020/12/22850.751550.6349.65-74,331-0.16%
2020/12/21549.09648.9349.20-14,222-0.02%
2020/12/1800.00149.7049.95-14,176-0.02%
2020/12/17349.92549.7349.80-24,147-0.05%
2020/12/16350.6300.0050.5034,1070.07%
2020/12/151052.411251.5650.40-24,083-0.05%
2020/12/1400.00749.2350.50-73,880-0.18%
2020/12/111050.34351.0049.5073,8520.18%
2020/12/10650.80450.9850.7023,8350.05%
2020/12/09551.66151.9051.7043,7430.11%
2020/12/083953.22353.1352.70363,5991.00%
2020/12/072555.23454.7555.40213,4380.61%
2020/12/04651.983852.2153.40-322,870-1.12%
2020/12/03748.94449.0948.5532,3740.13%
2020/12/02748.54848.7448.50-12,332-0.04%
2020/12/01347.90347.9748.0002,3000.00%
2020/11/30447.84548.0847.95-12,292-0.04%
2020/11/27547.0900.0047.0552,2410.22%
2020/11/25446.59346.1046.0512,2500.04%
2020/11/24247.25146.7547.0012,2100.05%
2020/11/23347.05447.6047.65-12,171-0.05%
2020/11/20145.80146.0046.0502,0280.00%
2020/11/19345.9700.0045.3531,9850.15%
2020/11/18345.60845.4945.50-51,872-0.27%
2020/11/1700.00645.3045.35-61,872-0.32%
2020/11/16345.3200.0045.1531,8900.16%
2020/11/1200.00244.1043.80-21,883-0.11%
2020/11/1100.00143.8043.70-11,877-0.05%
2020/11/10143.80443.7543.85-31,890-0.16%
2020/11/09343.27243.5043.6011,8770.05%
2020/11/0600.00142.6542.50-11,872-0.05%
2020/11/0500.00142.4542.30-11,880-0.05%
2020/11/04141.7000.0041.7511,9240.05%
2020/11/031041.2000.0041.25101,9590.51%
2020/11/021140.82340.8540.8082,0070.40%
2020/10/30241.8500.0041.6522,0500.10%
2020/10/29241.7000.0042.0022,0870.10%
2020/10/28242.98442.8142.80-22,080-0.10%
2020/10/26543.7300.0043.3552,1660.23%
2020/10/2300.00143.9044.10-12,143-0.05%
2020/10/221043.0000.0043.00102,2600.44%
2020/10/21143.40143.7043.0502,4250.00%
2020/10/20244.30344.1543.05-12,688-0.04%
2020/10/19142.40743.8444.15-62,701-0.22%
2020/10/16242.7800.0042.2522,7450.07%
2020/10/13343.48143.2043.2522,9880.07%
2020/10/0800.002744.8444.20-273,078-0.88%
2020/10/07144.95244.8544.95-13,109-0.03%
2020/10/062844.4300.0044.50283,1670.88%
2020/09/30143.7000.0043.8513,4550.03%
2020/09/2800.00143.9044.05-13,909-0.03%
2020/09/2300.00144.7544.65-15,018-0.02%
2020/09/2200.00244.3844.30-25,186-0.04%
2020/09/18245.7800.0045.6525,7920.03%
2020/09/17245.3000.0045.4026,2210.03%
2020/09/16445.25245.6045.0526,3320.03%
2020/09/15145.40445.4145.40-36,368-0.05%
2020/09/14244.05243.9044.0006,4920.00%
2020/09/0900.00143.5043.45-16,563-0.02%
2020/09/0400.00143.9043.95-16,670-0.01%
2020/09/03344.8000.0044.4036,6800.04%
2020/09/02145.15444.8545.10-36,696-0.04%
2020/09/0100.00444.3344.95-46,706-0.06%
2020/08/31244.1500.0043.4026,6980.03%
2020/08/27144.1000.0044.2016,7590.01%
2020/08/2500.00144.5044.40-16,849-0.01%
2020/08/2400.00143.2543.40-16,875-0.01%
2020/08/21443.05143.5543.5036,9030.04%
2020/08/2000.00144.5042.40-16,915-0.01%
2020/08/19145.10245.6045.20-16,871-0.01%
2020/08/18546.33246.3846.3036,8470.04%
2020/08/1700.00446.3547.00-46,914-0.06%
2020/08/14147.2000.0047.0016,9790.01%
2020/08/13246.9500.0046.2526,9790.03%
2020/08/1100.00247.3047.30-26,969-0.03%
2020/08/10247.90247.2547.2506,9660.00%
2020/08/072047.90148.2548.45196,9370.27%
2020/08/06347.8500.0047.7036,9230.04%
2020/08/05248.68848.5148.60-66,887-0.09%
2020/08/04147.70347.5047.80-26,835-0.03%
2020/08/03147.10147.1547.1006,8060.00%
2020/07/31546.89447.1047.0516,8200.01%
2020/07/30247.55247.3847.8006,7520.00%
2020/07/29246.80846.8646.95-66,725-0.09%
2020/07/281047.80846.5546.2026,6580.03%
2020/07/271051.082749.6749.15-176,524-0.26%
2020/07/243453.672754.0852.1076,3540.11%
2020/07/23552.061052.7252.90-56,085-0.08%
2020/07/22452.10652.4052.50-26,034-0.03%
2020/07/214952.651452.1953.00356,1000.57%
2020/07/20150.50150.8050.8006,1050.00%
2020/07/17549.94150.4048.9546,0660.07%
2020/07/16450.15250.9050.1026,0510.03%
2020/07/15650.80251.1050.1046,0250.07%
2020/07/14251.40350.8351.00-16,004-0.02%
2020/07/13550.84551.2651.6005,9710.00%
2020/07/10451.00651.1050.80-25,933-0.03%
2020/07/09452.90552.7252.60-15,837-0.02%
2020/07/08753.432453.8354.00-175,663-0.30%
2020/07/071652.07251.3551.50145,4290.26%
2020/07/064454.262654.3454.00185,2610.34%
2020/07/032353.901553.9852.8085,0330.16%
2020/07/02548.512149.8851.30-164,544-0.35%
2020/07/01547.17947.5147.75-44,233-0.09%
2020/06/30547.102047.9646.40-154,065-0.37%
2020/06/291546.471746.9646.50-23,795-0.05%
2020/06/242844.841045.5344.80183,4840.52%
2020/06/23242.90543.2243.35-33,083-0.10%
2020/06/22142.35143.0042.7002,9870.00%
2020/06/19242.5000.0041.0022,9840.07%
2020/06/16141.70141.8041.9002,8190.00%
2020/06/15141.5500.0041.4512,8620.03%
2020/06/11343.37243.0842.8012,9080.03%
2020/06/10344.32144.4544.2022,9510.07%
2020/06/09444.53244.2844.3522,9930.07%
2020/06/08245.1800.0044.9023,0170.07%
2020/06/05244.9000.0044.9022,9920.07%
2020/06/04344.8000.0045.0033,0070.10%
2020/06/03144.30444.9845.05-33,010-0.10%
2020/06/02144.5500.0044.4012,9740.03%
2020/06/01144.80244.8845.10-12,948-0.03%
2020/05/2900.00143.8543.60-12,905-0.03%
2020/05/28144.2000.0043.3512,8870.03%
2020/05/27243.7000.0043.8522,9020.07%
2020/05/26143.2000.0043.2012,9100.03%
2020/05/2500.000.243.7543.70-0.22,915-0.01%
2020/05/22144.35143.9543.6002,9340.00%
2020/05/21343.631243.6943.95-92,875-0.31%
2020/05/20242.4500.0042.3022,8280.07%
2020/05/181040.6000.0040.50102,8190.35%
2020/05/1300.00142.5043.70-12,869-0.03%
2020/05/1200.00142.3042.40-12,915-0.03%
2020/05/08243.20443.9043.05-22,945-0.07%
2020/05/07143.35143.6043.5502,9400.00%
2020/05/05242.6500.0042.8022,9640.07%
2020/05/04242.50542.6142.60-32,988-0.10%
2020/04/30143.5000.0043.3513,0140.03%
2020/04/29143.10343.0843.20-23,039-0.07%
2020/04/27442.88342.9542.8013,1710.03%
2020/04/24842.59142.7042.5573,1600.22%
2020/04/23343.60445.4345.30-13,036-0.03%
2020/04/2200.00341.7842.65-32,927-0.10%
2020/04/21242.15642.0841.80-42,950-0.14%
2020/04/20342.37442.1943.00-13,053-0.03%
2020/04/17242.35442.7642.05-23,103-0.06%
2020/04/162041.93141.5041.60193,1470.60%
2020/04/15341.18141.0041.8023,2910.06%
2020/04/14440.91140.6541.0033,3680.09%
2020/04/13739.951439.8439.80-73,432-0.20%
2020/04/10139.90139.9040.0503,5180.00%
2020/04/09440.60440.6840.3503,7530.00%
2020/04/08339.331039.8741.20-73,905-0.18%
2020/04/071338.7900.0038.80133,8750.34%
2020/04/06537.14336.6037.4523,8420.05%
2020/04/01236.6500.0036.6523,8240.05%
2020/03/31336.5000.0036.3033,8700.08%
2020/03/3000.00535.0036.70-53,875-0.13%
2020/03/27637.5300.0036.2063,8580.16%
2020/03/26536.00236.2536.5033,8290.08%
2020/03/25235.95636.3136.40-43,837-0.10%
2020/03/24234.20233.9034.1003,8040.00%
2020/03/20231.934.631.4032.05-2.63,796-0.07%
2020/03/191029.67530.0429.1553,8010.13%
2020/03/18533.27333.1332.3523,7680.05%
2020/03/17231.78232.3532.9503,8060.00%
2020/03/16534.14534.6032.7003,7630.00%
2020/03/13734.55134.5534.5563,6760.16%
2020/03/121738.99338.9038.35143,6230.39%
2020/03/11443.1300.0042.3543,5760.11%
2020/03/10142.451342.9043.80-123,586-0.33%
2020/03/09343.1700.0042.8033,5700.08%
2020/03/06245.1500.0045.0523,5660.06%
2020/03/05145.75245.8345.90-13,598-0.03%
2020/03/04544.92245.2345.0533,6330.08%
2020/03/02142.501444.6545.00-133,613-0.36%
2020/02/271044.8300.0044.05103,5880.28%
2020/02/26145.8000.0045.6013,5760.03%
2020/02/25145.951646.0946.10-153,569-0.42%
2020/02/24146.8000.0046.8013,5380.03%
2020/02/21347.5500.0047.6533,5250.09%
2020/02/2000.00148.8048.15-13,499-0.03%
2020/02/1900.00648.7348.60-63,494-0.17%
2020/02/18148.50148.9548.9003,5140.00%
2020/02/1700.00548.7048.45-53,503-0.14%
2020/02/1300.00149.9550.00-13,453-0.03%
2020/02/121248.73248.7549.25103,4120.29%
2020/02/11747.84247.9348.0553,4450.15%
2020/02/10246.681146.7046.65-93,439-0.26%
2020/02/07747.1400.0047.1573,4470.20%
2020/02/051347.4200.0047.00133,4390.38%
2020/02/04547.33247.7048.0033,4280.09%
2020/02/0300.001146.9146.60-113,452-0.32%
2020/01/31949.93250.0049.4573,4880.20%
2020/01/30352.50252.1052.1013,5230.03%
2020/01/20158.8000.0057.8013,6130.03%
2020/01/17259.1000.0058.8023,6400.05%
2020/01/16359.47359.5059.1003,7170.00%
2020/01/141460.57460.5059.40103,6700.27%
2020/01/1300.00558.9059.50-53,550-0.14%
2020/01/10159.0000.0058.6013,5360.03%
2020/01/09157.70658.2258.30-53,463-0.14%
2020/01/0800.00556.0055.70-53,326-0.15%
2020/01/07156.70456.5556.10-33,239-0.09%
2020/01/0600.00158.7056.60-13,189-0.03%
2020/01/03459.23560.1859.00-13,236-0.03%
2020/01/021159.021458.8659.20-33,036-0.10%
2019/12/30256.60156.5056.6013,0050.03%
2019/12/27256.60156.5056.5013,0480.03%
2019/12/26756.87457.0356.7033,0700.10%
2019/12/23555.6600.0055.4053,1160.16%
2019/12/20257.00356.8056.50-13,169-0.03%
2019/12/1900.001156.6256.70-113,245-0.34%
2019/12/18156.8000.0056.2013,3160.03%
2019/12/17156.70256.5556.70-13,756-0.03%
2019/12/1600.00456.0856.20-44,080-0.10%
2019/12/131055.63555.1655.1054,1120.12%
2019/12/121356.401356.6655.8004,1100.00%
2019/12/11454.80155.0055.0034,0470.07%
2019/12/10554.3600.0054.4054,0540.12%
2019/12/09454.4000.0054.3044,1010.10%
2019/12/06453.6500.0053.9044,1370.10%
2019/12/05154.60254.0054.20-14,223-0.02%
2019/12/04252.6500.0052.7024,2950.05%
2019/12/03253.3000.0053.2024,3340.05%
2019/11/29355.70157.1055.5024,3100.05%
2019/11/2800.00156.5056.00-14,278-0.02%
2019/11/27256.20256.3056.1004,3480.00%
2019/11/2600.00156.4056.50-14,448-0.02%
2019/11/2200.00155.2055.00-14,476-0.02%
2019/11/21154.9000.0055.1014,5180.02%
2019/11/2000.00154.8055.50-14,564-0.02%
2019/11/19355.1000.0055.1034,6340.06%
2019/11/18255.8000.0055.2024,7370.04%
2019/11/1500.00154.4055.10-14,998-0.02%
2019/11/1300.00155.6055.40-15,266-0.02%
2019/11/08355.7311755.9055.90-1145,378-2.12% 大賣/鉅額交易
2019/11/0700.00158.4057.40-15,381-0.02%
2019/11/05258.75358.9358.70-15,471-0.02%
2019/11/04558.00158.2058.0045,5450.07%
2019/11/01557.6000.0057.4055,5870.09%
2019/10/31358.6000.0058.0035,6310.05%
2019/10/30460.15859.9559.50-45,631-0.07%
2019/10/291160.79760.1960.0045,5860.07%
2019/10/287960.67560.6660.60745,5961.32%
2019/10/251358.722.158.8458.5010.95,5230.20%
2019/10/243059.00759.0959.00235,6190.41%
2019/10/23256.90157.3056.8015,9030.02%
2019/10/22656.9700.0056.7066,1120.10%
2019/10/21156.00556.5056.70-46,112-0.07%
2019/10/18355.80456.9555.60-16,120-0.02%
2019/10/17255.70156.0056.2016,1140.02%
2019/10/16155.7000.0055.2016,1710.02%
2019/10/15355.63256.1055.7016,1660.02%
2019/10/09455.98455.1855.2006,1820.00%
2019/10/08258.8000.0058.1026,0800.03%
2019/10/07559.2000.0058.7056,1740.08%
2019/10/04658.601159.5958.20-56,210-0.08%
2019/10/03157.3000.0057.5016,1180.02%
2019/10/0200.00258.5058.50-26,113-0.03%
2019/10/01157.6000.0058.3016,1580.02%
2019/09/27258.0000.0057.8026,2400.03%
2019/09/2500.00159.6059.60-16,379-0.02%
2019/09/241159.57459.7559.2076,3950.11%
2019/09/231060.80760.8161.3036,3010.05%
2019/09/201862.901962.1760.80-16,224-0.02%
2019/09/191061.471060.3261.6005,7950.00%
2019/09/18857.75457.6557.5045,6190.07%
2019/09/12158.8000.0058.2015,6440.02%
2019/09/11258.10458.7058.70-25,630-0.04%
2019/09/10158.4000.0058.0015,5840.02%
2019/09/09858.40758.6858.0015,5440.02%
2019/09/06458.55658.8559.00-25,454-0.04%
2019/09/05457.6500.0058.0045,3820.07%
2019/09/0300.00157.5056.50-15,439-0.02%
2019/09/02157.30257.3057.40-15,441-0.02%
2019/08/30158.2000.0056.8015,4190.02%
2019/08/29657.10857.2557.00-25,340-0.04%
2019/08/28255.35555.7055.50-35,235-0.06%
2019/08/261055.00154.2053.9095,1740.17%
2019/08/23156.60256.9056.90-15,128-0.02%
2019/08/22257.50656.1856.40-45,109-0.08%
2019/08/21657.52857.0857.20-25,041-0.04%
2019/08/201458.771658.5458.10-24,947-0.04%
2019/08/192656.023655.6256.10-104,697-0.21%
2019/08/161255.13655.0354.1064,6160.13%
2019/08/15153.40153.0052.8004,4130.00%
2019/08/142552.623753.3252.40-124,405-0.27%
2019/08/13154.80553.4653.50-44,355-0.09%
2019/08/12156.4000.0055.3014,3370.02%
2019/08/08855.49355.7055.7054,2860.12%
2019/08/07354.87155.5054.0024,2320.05%
2019/08/06454.73154.5055.0034,1930.07%
2019/08/02359.57259.6059.0014,0550.02%
2019/08/01961.67461.5561.3054,0250.12%
2019/07/31761.81962.0062.90-23,997-0.05%
2019/07/301062.31861.3360.4023,9740.05%
2019/07/29362.9000.0063.4033,8610.08%
2019/07/26562.621062.4563.50-53,813-0.13%
2019/07/25762.54962.2161.50-23,734-0.05%
2019/07/242458.983359.3760.70-93,387-0.27%
2019/07/2300.00155.2055.20-13,258-0.03%
2019/07/22256.0500.0056.1023,2870.06%
2019/07/19654.83155.2054.0053,4040.15%
2019/07/18454.63554.1453.20-13,432-0.03%
2019/07/17655.42555.3056.0013,4070.03%
2019/07/16255.30554.7055.40-33,466-0.09%
2019/07/15256.40257.1555.9003,5860.00%
2019/07/121156.47456.7556.4073,6600.19%
2019/07/11656.925656.6456.80-503,642-1.37%
2019/07/101154.23255.2055.3093,5190.26%
2019/07/09253.60553.7854.00-33,451-0.09%
2019/07/084053.0000.0052.20403,4111.17%
2019/07/051253.954654.3854.50-343,418-0.99%
2019/07/04852.351153.8253.70-33,400-0.09%
2019/07/03753.47452.7851.1033,3680.09%
2019/07/02251.20851.4052.00-63,268-0.18%
2019/07/01149.90450.6350.70-33,203-0.09%
2019/06/2800.00148.8048.30-13,202-0.03%
2019/06/27548.54648.5748.60-13,217-0.03%
2019/06/26448.38448.5448.4503,2050.00%
2019/06/251350.39851.1348.3553,1820.16%
2019/06/24148.95748.9749.75-63,017-0.20%
2019/06/21149.20148.9047.3502,9620.00%
2019/06/19147.7500.0047.7512,9280.03%
2019/06/14147.0000.0046.8513,0380.03%
2019/06/11247.28546.6248.55-33,006-0.10%
2019/06/1000.00145.3044.70-12,927-0.03%
2019/06/0500.00244.4544.00-22,917-0.07%
2019/06/04143.80144.8543.7002,9330.00%
2019/05/3100.00144.5043.90-12,969-0.03%
2019/05/2900.00243.2343.50-23,005-0.07%
2019/05/2800.00342.2042.80-33,041-0.10%
2019/05/27240.85341.2241.25-13,089-0.03%
2019/05/24941.9000.0041.7593,1060.29%
2019/05/23342.8200.0042.3533,1060.10%
2019/05/2200.00144.1044.15-13,132-0.03%
2019/05/21342.78243.2343.1513,4830.03%
2019/05/20344.03245.2543.9013,6050.03%
2019/05/17344.50244.0044.3513,6330.03%
2019/05/16445.69146.2045.4533,6270.08%
2019/05/1500.00546.5946.65-53,650-0.14%
2019/05/14144.20145.1045.5003,6730.00%
2019/05/13946.54446.2145.8553,6870.14%
2019/05/10646.53847.1846.90-23,692-0.05%
2019/05/09746.71447.0046.6533,6870.08%
2019/05/07250.2000.0049.6023,6530.05%
2019/05/06250.10149.8549.9513,6690.03%
2019/05/0300.00350.4051.40-33,649-0.08%
2019/05/02451.4000.0050.7043,6540.11%
2019/04/3000.00450.2350.90-43,629-0.11%
2019/04/29850.601049.8949.55-23,696-0.05%
2019/04/2600.00350.1350.50-33,621-0.08%
2019/04/25349.83350.3350.6003,5830.00%
2019/04/2400.00149.1048.60-13,463-0.03%
2019/04/23148.5000.0047.8513,4760.03%
2019/04/22750.3700.0049.0573,4850.20%
2019/04/19648.86649.4649.8003,4580.00%
2019/04/1800.00147.6047.75-13,312-0.03%
2019/04/161047.3500.0047.05103,2350.31%
2019/04/1500.00446.6947.15-43,240-0.12%
2019/04/12145.8000.0045.8013,2600.03%
2019/04/11146.8500.0046.6513,2850.03%
2019/04/0900.00447.1146.70-43,271-0.12%
2019/04/08246.10146.1545.8513,2310.03%
2019/04/03745.8200.0045.6073,3970.21%
2019/04/02145.6000.0045.8013,4480.03%
2019/04/0100.00544.9344.45-53,397-0.15%
2019/03/28143.80244.3844.20-13,423-0.03%
2019/03/27144.2000.0044.0013,4370.03%
2019/03/26144.3500.0044.1013,4390.03%
2019/03/25344.3800.0044.1033,4340.09%
2019/03/2200.00246.0545.80-23,436-0.06%
2019/03/21145.4000.0045.8013,4190.03%
2019/03/20146.75146.9546.2503,4050.00%
2019/03/19245.25346.4746.40-13,401-0.03%
2019/03/1800.00145.0544.85-13,357-0.03%
2019/03/1200.00144.0043.80-13,412-0.03%
2019/03/0800.00243.5843.80-23,525-0.06%
2019/03/07444.10444.3443.9003,5730.00%
2019/03/06444.4600.0044.2043,6390.11%
2019/03/05145.3500.0044.8513,7080.03%
2019/03/0400.00146.0544.90-13,854-0.03%
2019/02/27346.13145.8545.9523,8740.05%
2019/02/2600.00348.4748.00-33,834-0.08%
2019/02/25247.80248.2847.8503,9070.00%
2019/02/22348.53248.9848.0013,9550.03%
2019/02/21348.221.648.5948.651.44,0440.03%
2019/02/201449.53550.0148.3094,0410.22%
2019/02/19247.307.548.1648.85-5.53,713-0.15%
2019/02/1800.00244.0344.45-23,564-0.06%
2019/02/15143.2500.0043.3013,5220.03%
2019/02/1400.00343.5043.70-33,512-0.09%
2019/02/13243.33143.0043.0013,4820.03%
2019/02/12144.0000.0043.3513,4560.03%
2019/01/28144.3500.0044.4013,5050.03%
2019/01/25144.15843.9044.10-73,574-0.20%
2019/01/24543.7200.0043.6553,5900.14%
2019/01/21243.80344.3544.50-13,757-0.03%
2019/01/1800.00142.3042.20-13,761-0.03%
2019/01/15743.4500.0043.2073,9270.18%
2019/01/1400.00243.3043.30-23,847-0.05%
2019/01/1100.00142.7041.75-13,839-0.03%
2019/01/0800.00241.4041.10-23,839-0.05%
2019/01/0700.00540.3940.10-53,844-0.13%
2019/01/04639.3500.0039.1063,8940.15%
2019/01/03441.6500.0040.6543,9140.10%
2019/01/02544.00542.4542.6003,9400.00%
2018/12/27142.0500.0041.4014,0150.02%
2018/12/261144.081743.9441.00-64,045-0.15%
2018/12/25640.831041.6342.25-43,913-0.10%
2018/12/24140.251240.5341.20-113,875-0.28%
2018/12/22238.5500.0038.8023,8620.05%
2018/12/21739.3600.0039.1073,8970.18%
2018/12/201539.72340.3040.30123,8930.31%
2018/12/19239.63540.4540.15-33,897-0.08%
2018/12/18440.6400.0040.3043,9140.10%
2018/12/17341.30341.6541.4504,0580.00%
2018/12/14440.14240.6340.4524,1550.05%
2018/12/13141.1500.0040.6014,1600.02%
2018/12/12141.60141.1541.5004,1660.00%
2018/12/11440.501139.7140.65-74,169-0.17%
2018/12/10738.99339.6338.7544,1830.10%
2018/12/07639.98740.3939.90-14,211-0.02%
2018/12/06539.67139.4539.5044,3260.09%
2018/12/05240.40440.8440.85-24,361-0.05%
2018/12/04441.94641.8741.80-24,542-0.04%
2018/12/0300.00342.3842.00-34,711-0.06%
2018/11/30142.051040.7840.90-94,696-0.19%
2018/11/29441.531441.4141.00-104,804-0.21%
2018/11/28838.962539.4240.15-175,009-0.34%
2018/11/27838.181938.2739.10-115,358-0.21%
2018/11/26537.301137.4937.00-65,392-0.11%
2018/11/2300.00536.0036.00-55,385-0.09%
2018/11/221636.61737.0236.1095,4140.17%
2018/11/21535.681436.5936.95-95,308-0.17%
2018/11/201436.46436.3536.25105,2450.19%
2018/11/19137.252337.2337.25-225,169-0.43%
2018/11/16134.00134.3533.9005,1640.00%
2018/11/15131.85433.0033.25-35,152-0.06%
2018/11/14332.68333.2232.3505,1720.00%
2018/11/13431.45431.9932.9005,2030.00%
2018/11/12332.7500.0032.6035,2320.06%
2018/11/09332.87333.2533.4005,2850.00%
2018/11/08134.00134.7033.2005,3240.00%
2018/11/07333.32333.3033.4005,3640.00%
2018/11/06134.2000.0032.0015,4050.02%
2018/11/0500.00133.2533.70-15,394-0.02%
2018/11/02633.98734.0933.75-15,406-0.02%
2018/11/01133.20332.8732.80-25,375-0.04%
2018/10/311231.50831.6032.0045,3310.08%
2018/10/29629.76630.4429.6005,2260.00%
2018/10/26630.5400.0029.8065,0980.12%
2018/10/25932.9700.0032.4095,0230.18%
2018/10/243536.92337.8236.00325,0140.64%
2018/10/233039.3200.0039.00304,9680.60%
2018/10/2200.00241.0041.10-24,950-0.04%
2018/10/19640.47240.8040.8044,9620.08%
2018/10/1800.00142.0042.30-14,942-0.02%
2018/10/17141.80242.3541.65-14,936-0.02%
2018/10/1600.00141.9041.40-14,941-0.02%
2018/10/15340.70140.6540.6525,0110.04%
2018/10/12938.391539.3339.60-65,006-0.12%
2018/10/112139.0300.0038.70214,9720.42%
2018/10/091143.95143.7043.00104,9700.20%
2018/10/081446.72345.5345.70114,9610.22%
2018/10/051047.80847.9645.0025,0050.04%
2018/10/04449.75349.9348.6514,9250.02%
2018/10/02354.43254.2053.2014,8500.02%
2018/10/01155.00155.1055.0004,8250.00%
2018/09/28155.5000.0054.5014,8410.02%
2018/09/27256.55256.0055.2004,8440.00%
2018/09/26157.0000.0056.9014,8780.02%
2018/09/25157.2000.0057.9014,8660.02%
2018/09/211158.571058.0058.5014,8550.02%
2018/09/20262.45160.4060.2014,7310.02%
2018/09/19267.65267.6566.8004,6150.00%
2018/09/18366.97367.4767.5004,6080.00%
2018/09/17265.65266.3067.9004,5870.00%
2018/09/14166.10164.9065.6004,5460.00%
2018/09/13265.00265.4564.3004,5250.00%
2018/09/12367.57367.5064.7004,4940.00%
2018/09/11668.15467.3868.4024,3840.05%
2018/09/10567.58469.5570.5014,3120.02%
2018/09/07869.061369.2169.90-54,199-0.12%
2018/09/06367.93267.7067.8013,9890.03%
2018/09/05669.20669.1368.5003,9430.00%
2018/09/041370.95768.4967.5063,7970.16%
2018/09/032573.742672.4269.50-13,528-0.03%
2018/08/31669.07969.9871.60-33,104-0.10%
2018/08/2900.00464.0064.40-42,955-0.14%
2018/08/2700.00264.3063.80-22,992-0.07%
2018/08/24163.60164.0064.0003,0330.00%
2018/08/23164.30864.4064.20-73,006-0.23%
2018/08/21162.00362.8763.00-22,969-0.07%
2018/08/2000.00163.0063.00-12,982-0.03%
2018/08/17162.5000.0062.0013,0340.03%
2018/08/1600.00162.4062.50-13,013-0.03%
2018/08/15359.83261.0561.0012,9750.03%
2018/08/1400.00660.4861.00-62,934-0.20%
2018/08/1300.00458.1560.10-42,889-0.14%
2018/08/1000.00159.5060.10-12,842-0.04%
2018/08/09259.101.559.2359.100.52,8200.02%
2018/08/0800.00161.5061.50-12,780-0.04%
2018/08/071.358.9200.0058.901.32,7260.05%
2018/08/060.359.5000.0059.500.32,7330.01%
2018/08/03258.9000.0058.9022,7770.07%
2018/08/02559.8000.0059.9052,7740.18%
2018/07/31160.1000.0060.0012,8490.04%
2018/07/30463.60363.8761.8012,8720.03%
2018/07/23167.5000.0066.7013,3270.03%
2018/07/16167.00267.7566.90-13,442-0.03%
2018/07/1300.00167.0067.10-13,460-0.03%
2018/07/10261.90263.3563.4003,4290.00%
2018/07/06262.0000.0061.6023,4550.06%
2018/07/05162.00162.4062.7003,5880.00%
2018/07/0400.00262.5062.90-23,656-0.05%
2018/07/0200.00260.9061.10-23,618-0.06%
2018/06/29260.6000.0059.8023,6240.06%
2018/06/192.861.1000.0061.102.83,9380.07%
2018/06/1100.00162.5062.50-14,307-0.02%
2018/06/0800.00163.7063.50-14,410-0.02%
2018/06/06364.57265.0564.0014,7440.02%
2018/06/05266.8000.0064.6024,8210.04%
2018/06/04364.07164.8063.3024,9470.04%
2018/05/30162.30162.3062.3006,1960.00%
2018/05/28164.3000.0064.0016,4020.02%
2018/05/18262.6000.0062.5027,1110.03%
2018/05/17265.00165.2064.5017,2970.01%
2018/05/15166.70566.4065.90-47,680-0.05%
2018/05/14166.3000.0066.5017,9200.01%
2018/05/10566.9000.0067.5058,1980.06%
2018/05/0700.00169.2068.10-18,877-0.01%
2018/05/04168.3000.0066.5019,5890.01%
2018/05/0300.00365.7368.40-310,151-0.03%
2018/05/02268.2500.0066.60210,8750.02%
2018/04/30166.50665.7767.00-511,082-0.05%
2018/04/27458.60659.4062.00-210,952-0.02%
2018/04/26160.50161.0059.70010,8910.00%
2018/04/25960.791159.9560.00-210,922-0.02%
2018/04/24165.1000.0065.10110,9060.01%
2018/04/1900.00167.5068.80-111,216-0.01%
2018/04/1800.00364.8065.20-311,206-0.03%
2018/04/17366.7700.0066.40311,2120.03%
2018/04/1600.00266.7066.80-211,251-0.02%
2018/04/114.167.6200.0065.704.111,3980.04%
2018/04/101071.84771.0170.00311,2760.03%
2018/04/0900.00169.7070.20-111,241-0.01%
2018/04/03369.8000.0070.10311,2660.03%
2018/04/0200.00370.0070.00-311,248-0.03%
2018/03/30270.80870.0069.70-611,285-0.05%
2018/03/28170.00269.7569.30-111,411-0.01%
2018/03/27571.10171.3070.90411,3890.04%
2018/03/26170.7000.0069.50111,4010.01%
2018/03/23170.3000.0071.00111,4320.01%
2018/03/211075.43974.7473.50111,5170.01%
2018/03/20574.40474.4074.00111,4440.01%
2018/03/19973.91473.7073.80511,4440.04%
2018/03/16271.7000.0071.70211,4050.02%
2018/03/1500.00772.4073.00-711,464-0.06%
2018/03/14271.20271.8072.60011,4860.00%
2018/03/13171.00672.0773.20-511,526-0.04%
2018/03/121070.851669.1069.10-611,502-0.05%
2018/03/08575.52374.2074.60211,7800.02%
2018/03/07376.8300.0073.80311,6760.03%
2018/03/063778.603277.8177.50511,7160.04%
2018/03/055072.835074.5175.40011,4600.00%
2018/03/022868.123068.2068.60-211,349-0.02%
2018/03/01766.83666.8566.70111,3920.01%
2018/02/27168.20567.8267.90-411,572-0.03%
2018/02/261067.26368.0766.20711,4450.06%
2018/02/23669.42270.6068.60411,3460.04%
2018/02/222469.582369.5668.80111,3220.01%
2018/02/212670.082571.4771.10111,3330.01%
2018/02/122868.912366.7366.20511,2110.04%
2018/02/091165.711367.3868.20-211,239-0.02%
2018/02/08372.5300.0069.10311,1500.03%
2018/02/071673.211874.5174.90-210,986-0.02%
2018/02/06266.70667.9268.10-410,953-0.04%
2018/02/05974.121174.5474.00-210,852-0.02%
2018/02/022278.802378.4878.10-110,763-0.01%
2018/02/011780.642179.4077.90-410,709-0.04%
2018/01/313078.362079.6581.801010,6600.09%
2018/01/301380.831680.7679.80-310,623-0.03%
2018/01/293980.403780.9482.80210,5360.02%
2018/01/262270.3832.674.0875.90-10.69,824-0.11%
2018/01/252971.032170.6769.0089,2690.09%
2018/01/24167.501166.4068.30-108,504-0.12%
2018/01/19162.00163.0061.7008,1020.00%
2018/01/181563.601663.7163.50-18,028-0.01%
2018/01/172562.883863.6362.70-137,988-0.16%
2018/01/161362.10161.7063.50127,9150.15%
2018/01/151758.831861.2460.80-17,863-0.01%
2018/01/1200.00256.8557.20-27,865-0.03%
2018/01/10356.6000.0056.0037,7980.04%
2018/01/09558.96259.9058.3037,7370.04%
2018/01/08159.60359.4360.00-27,653-0.03%
2018/01/05258.9500.0058.5027,5470.03%
2018/01/04159.5000.0059.7017,5310.01%
2018/01/032058.782059.6060.3007,5030.00%
2018/01/0200.00456.3857.30-47,443-0.05%
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
智原 相關文章