精金 (3049)-永豐金-台南券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.90
漲跌
▼0.07
漲幅
-0.78%
成交量
1,137張
產業
上市光電類股▼1.12%
331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	0	0.00	3	9.03	9.02	-3	1,945	-0.15%
2025/02/18	0.5	8.95	0	0.00	8.96	0.5	2,209	0.02%
2025/02/17	10	9.03	0	0.00	9.04	10	2,329	0.43%
2025/02/14	0	8.90	0	0.00	9.03	0	2,384	0.00%
2025/02/13	13	8.73	0	0.00	8.79	13	2,456	0.53%
2025/02/12	0	0.00	0.7	8.58	8.58	-0.7	2,540	-0.03%
2025/02/05	1	8.27	0	0.00	8.29	1	4,440	0.02%
2025/02/04	40	8.20	0	0.00	8.18	40	4,515	0.89%
2025/02/03	30	8.26	0	0.00	8.23	30	4,595	0.65%
2025/01/22	1	8.46	0	0.00	8.45	1	4,661	0.02%
2025/01/20	0	0.00	1	8.38	8.47	-1	4,947	-0.02%
2025/01/16	1	8.47	0	0.00	8.44	1	5,329	0.02%
2025/01/14	0	0.00	2	8.30	8.36	-2	6,091	-0.03%
2025/01/13	30	8.23	14	8.27	8.20	16	6,318	0.25%
2025/01/10	1	8.59	0	0.00	8.56	1	6,460	0.02%
2025/01/09	1	8.72	0	0.00	8.55	1	6,598	0.02%
2025/01/08	2	8.85	0	0.00	8.81	2	6,900	0.03%
2025/01/07	1	8.96	0	0.00	8.95	1	7,281	0.01%
2025/01/02	1	9.02	5	8.94	8.94	-4	9,537	-0.04%
2024/12/31	1	9.08	3	9.07	9.08	-2	11,168	-0.02%
2024/12/27	7	9.28	0	0.00	9.24	7	11,561	0.06%
2024/12/26	64	9.42	0	0.00	9.35	64	11,710	0.55%
2024/12/25	0	0.00	4	9.30	9.35	-4	11,799	-0.03%
2024/12/24	0.3	9.49	0	0.00	9.30	0.3	11,892	0.00%
2024/12/17	12	9.50	0	0.00	9.46	12	15,341	0.08%
2024/12/16	1	9.52	0	0.00	9.43	1	15,821	0.01%
2024/12/13	10.3	9.55	56	9.59	9.62	-45.8	16,290	-0.28%
2024/12/10	18	9.99	0	0.00	10.00	18	16,347	0.11%
2024/12/09	0	0.00	46	10.02	9.99	-46	16,352	-0.28%
2024/12/06	9.3	10.20	7	10.24	10.15	2.3	16,302	0.01%
2024/12/05	38	10.55	5	10.50	10.45	33	16,259	0.20%
2024/12/04	2	10.55	0	0.00	10.50	2	16,264	0.01%
2024/12/03	3.8	10.78	0	0.00	10.80	3.8	16,277	0.02%
2024/11/29	1	10.40	2	10.45	10.50	-1	16,260	-0.01%
2024/11/27	0.3	10.80	15	10.70	10.60	-14.8	16,273	-0.09%
2024/11/26	0	0.00	5	11.10	11.10	-5	16,256	-0.03%
2024/11/25	10	11.15	0	0.00	11.20	10	16,286	0.06%
2024/11/22	29	11.11	6	11.03	11.00	23	16,391	0.14%
2024/11/21	0	0.00	19	11.06	11.20	-19	16,349	-0.12%
2024/11/20	14	11.14	15	11.00	11.00	-1	16,372	-0.01%
2024/11/19	14	11.16	4	11.20	11.25	10	16,329	0.06%
2024/11/18	4	11.14	3	11.00	10.95	1	16,275	0.01%
2024/11/15	0	0.00	27	11.21	11.25	-27	16,225	-0.17%
2024/11/14	52	11.24	60	11.04	10.90	-8	16,210	-0.05%
2024/11/13	4	11.18	9	11.20	11.20	-5	16,083	-0.03%
2024/11/12	6	11.18	40	11.18	11.15	-34	16,039	-0.21%
2024/11/11	17	11.41	2	11.38	11.35	15	15,961	0.09%
2024/11/08	44	11.69	11	11.61	11.45	33	15,875	0.21%
2024/11/07	18	11.82	21	11.81	11.80	-3	15,727	-0.02%
2024/11/06	5	11.85	0	0.00	11.75	5	15,616	0.03%
2024/11/05	115	12.21	60	12.25	12.00	55	15,442	0.36%	大買/
2024/11/04	8	11.62	19	11.84	12.15	-11	14,498	-0.08%
2024/10/30	13	11.23	50	11.10	11.00	-37	14,066	-0.26%
2024/10/29	3	11.20	2	11.25	11.25	1	14,003	0.01%
2024/10/28	6	11.47	20	11.30	11.35	-14	13,946	-0.10%
2024/10/25	4	11.73	1	11.80	11.85	3	13,760	0.02%
2024/10/24	4	11.80	5	11.72	11.65	-1	13,688	-0.01%
2024/10/23	19	12.08	10	12.08	12.05	9	13,538	0.07%
2024/10/22	41	12.23	23	12.29	12.30	18	13,332	0.14%
2024/10/21	55	11.78	0	0.00	11.60	55	12,718	0.43%
2024/10/18	7	11.69	2	12.10	11.60	5	12,720	0.04%
2024/10/17	7	11.83	0	0.00	11.70	7	12,556	0.06%
2024/10/16	0	0.00	1	11.75	11.70	-1	12,554	-0.01%
2024/10/15	9	11.95	6	11.94	11.85	3	12,439	0.02%
2024/10/14	15	12.36	16	12.39	12.25	-1	12,167	-0.01%
2024/10/11	20	12.43	25	12.61	12.15	-5	11,913	-0.04%
2024/10/09	25	12.51	32	12.23	12.05	-7	11,294	-0.06%
2024/10/08	127	12.58	93	12.73	12.25	34	10,713	0.32%	大買/
2024/10/07	116	12.63	86	12.45	12.90	30	9,753	0.31%	大買/
2024/10/04	12	11.18	29	11.47	11.75	-17	8,210	-0.21%
2024/10/01	4	10.70	2	10.60	10.70	2	7,950	0.03%
2024/09/30	6	10.84	11	10.70	10.70	-5	7,990	-0.06%
2024/09/27	12	10.84	10	10.73	10.70	2	7,991	0.03%
2024/09/26	20	10.68	16	10.62	10.60	4	7,920	0.05%
2024/09/25	28	10.73	17	10.76	10.80	11	7,846	0.14%
2024/09/24	6	10.53	7	10.39	10.65	-1	7,706	-0.01%
2024/09/23	42	11.10	68	11.01	10.55	-26	7,549	-0.34%
2024/09/20	122	11.58	114	11.67	11.40	8	7,169	0.11%	大買/大賣/
2024/09/19	199	11.62	150	11.79	11.70	49	6,532	0.75%	大買/大賣/
2024/09/18	6	11.03	65	11.07	11.45	-59	4,677	-1.26%
2024/09/16	18	10.36	46.2	10.42	10.45	-28.2	4,230	-0.67%
2024/09/13	2	9.54	0	0.00	9.51	2	3,733	0.05%
2024/09/12	21.1	9.71	5	9.65	9.64	16.1	3,704	0.43%
2024/09/11	4	9.34	4	9.36	9.31	0	3,613	0.00%
2024/09/09	6	9.00	2	8.84	9.11	4	3,587	0.11%
2024/09/06	1	8.88	6	8.84	8.88	-5	3,571	-0.14%
2024/09/05	7	8.73	4	8.92	8.85	3	3,578	0.08%
2024/09/03	0	0.00	1	9.18	9.10	-1	3,548	-0.03%
2024/09/02	0	0.00	4.2	9.17	9.08	-4.2	3,552	-0.12%
2024/08/30	0	0.00	2	9.31	9.22	-2	3,544	-0.06%
2024/08/29	2	9.53	0	0.00	9.47	2	3,515	0.06%
2024/08/27	4	9.80	4	9.74	9.71	0	3,459	0.00%
2024/08/26	0	0.00	6	9.79	9.70	-6	3,438	-0.17%
2024/08/22	0	0.00	14	9.34	9.55	-14	3,368	-0.42%
2024/08/21	0	0.00	5	9.25	9.13	-5	3,309	-0.15%
2024/08/20	4.5	9.19	28	9.19	9.11	-23.5	3,299	-0.71%
2024/08/19	7	9.16	2	9.11	9.13	5	3,316	0.15%
2024/08/16	29	9.12	6	9.06	9.04	23	3,339	0.69%
2024/08/09	0	0.00	0.3	8.29	8.28	-0.3	3,381	-0.01%
2024/08/07	5	8.15	4	8.27	8.27	1	3,378	0.03%
2024/08/06	2	7.83	10	7.66	7.94	-8	3,360	-0.24%
2024/08/05	5	8.24	16	8.46	8.04	-11	3,301	-0.33%
2024/08/02	1.5	9.03	1	8.93	8.92	0.5	3,232	0.02%
2024/07/31	1	9.08	0	0.00	9.05	1	3,208	0.03%
2024/07/29	0	9.02	3	8.86	8.86	-3	3,233	-0.09%
2024/07/23	0	0.00	11	9.10	9.04	-11	3,214	-0.34%
2024/07/18	10	9.73	0	0.00	9.74	10	3,031	0.33%
2024/07/17	64	9.85	1	9.56	9.80	63	2,962	2.13%
2024/07/12	12	9.68	2	9.63	9.57	10	2,739	0.37%
2024/07/11	1	9.45	0	0.00	9.42	1	2,605	0.04%
2024/07/10	3	9.28	0	0.00	9.24	3	2,613	0.11%
2024/07/08	1	9.54	2	9.55	9.53	-1	2,563	-0.04%
2024/07/05	0	0.00	0.3	9.41	9.41	-0.3	2,472	-0.01%
2024/07/04	0	0.00	25	9.37	9.35	-25	2,402	-1.04%
2024/07/03	0	0.00	3	9.14	9.20	-3	2,286	-0.13%
2024/07/02	7	8.68	0	0.00	8.67	7	2,137	0.33%
2024/07/01	2	8.76	1	8.71	8.81	1	2,117	0.05%
2024/06/28	1	8.77	1	8.69	8.65	0	2,116	0.00%
2024/06/27	1	8.63	3	8.64	8.60	-2	2,107	-0.09%
2024/06/26	0	0.00	1	8.95	8.76	-1	2,077	-0.05%
2024/06/25	2.6	8.87	0	0.00	8.78	2.6	2,026	0.13%
2024/06/24	30	9.03	20	9.10	9.10	10	1,962	0.51%
2024/06/21	2	8.58	2	8.65	8.62	0	1,726	0.00%
2024/06/20	0.5	8.43	0	0.00	8.46	0.5	1,692	0.03%
2024/06/14	2	8.31	2	8.38	8.38	0	1,733	0.00%
2024/06/13	0	0.00	2	8.39	8.35	-2	1,744	-0.12%
2024/06/12	2	8.45	2	8.35	8.30	0	1,773	0.00%
2024/06/11	2	8.42	0	0.00	8.35	2	1,787	0.11%
2024/06/07	0	0.00	2	8.43	8.51	-2	1,859	-0.11%
2024/06/06	2.5	8.38	36	8.31	8.32	-33.5	1,859	-1.80%
2024/06/05	5	8.41	0	0.00	8.38	5	1,874	0.27%
2024/06/04	0	0.00	1	8.45	8.42	-1	1,897	-0.05%
2024/05/31	0	0.00	2	8.66	8.59	-2	1,972	-0.10%
2024/05/30	2	8.60	0	0.00	8.58	2	1,996	0.10%
2024/05/28	0	0.00	7	8.71	8.78	-7	1,991	-0.35%
2024/05/24	2	8.42	2	8.48	8.43	0	1,964	0.00%
2024/05/23	5	8.43	14	8.50	8.38	-9	1,995	-0.45%
2024/05/22	37	8.63	1	8.63	8.60	36	1,987	1.81%
2024/05/21	8	8.35	0	0.00	8.34	8	1,947	0.41%
2024/05/20	10	8.52	0	0.00	8.53	10	1,933	0.52%
2024/05/17	2	8.37	0	0.00	8.36	2	1,900	0.11%
2024/05/16	1	8.32	0	0.00	8.30	1	1,923	0.05%
2024/05/13	0	0.00	4	8.15	8.19	-4	1,886	-0.21%
2024/05/10	0	0.00	9	8.12	8.10	-9	1,876	-0.48%
2024/05/03	0	0.00	0.2	8.32	8.36	-0.2	1,888	-0.01%
2024/05/02	12	8.25	0	0.00	8.43	12	1,867	0.64%
2024/04/30	0.1	8.16	0	0.00	8.07	0.1	1,844	0.01%
2024/04/29	0	0.00	7	8.14	8.16	-7	1,867	-0.37%
2024/04/22	2	7.78	0	0.00	7.83	2	1,912	0.10%
2024/04/19	51.4	7.67	0	0.00	7.73	51.4	1,911	2.69%
2024/04/18	4	7.85	0	0.00	7.89	4	1,897	0.21%
2024/04/17	2	7.84	0	0.00	7.92	2	1,889	0.11%
2024/04/16	13.3	7.94	0	0.00	7.77	13.3	1,906	0.70%
2024/04/15	10	8.12	0	0.00	8.11	10	1,860	0.54%
2024/04/12	3.2	8.20	2	8.22	8.18	1.2	1,842	0.07%
2024/04/11	2	8.24	0	0.00	8.25	2	1,840	0.11%
2024/04/03	0	0.00	2	8.29	8.24	-2	1,821	-0.11%
2024/04/02	0.2	8.45	0	0.00	8.36	0.2	1,823	0.01%
2024/03/28	1	8.26	0	0.00	8.25	1	1,885	0.05%
2024/03/27	0	8.25	0	0.00	8.23	0	1,880	0.00%
2024/03/26	1	8.34	0	0.00	8.23	1	1,878	0.05%
2024/03/25	0	8.30	0	0.00	8.31	0	1,868	0.00%
2024/03/21	0	0.00	3	8.25	8.22	-3	1,848	-0.16%
2024/03/20	2	8.13	3	8.15	8.14	-1	1,851	-0.05%
2024/03/19	0	8.20	0	0.00	8.15	0	1,823	0.00%
2024/03/18	2	8.22	2	8.21	8.23	0	1,807	0.00%
2024/03/15	2	8.21	2	8.14	8.18	0	1,801	0.00%
2024/03/14	4.2	8.26	0	0.00	8.25	4.2	1,777	0.24%
2024/03/13	4.2	8.58	0	0.00	8.33	4.2	1,758	0.24%
2024/03/12	0	8.64	1	8.64	8.64	-1	1,680	-0.06%
2024/03/11	1	8.60	5	8.63	8.66	-4	1,675	-0.24%
2024/03/08	5	8.78	4	8.72	8.71	1	1,649	0.06%
2024/03/07	19.2	8.78	7	8.84	8.62	12.2	1,645	0.74%
2024/03/06	17.2	8.82	0	0.00	8.91	17.2	1,586	1.08%
2024/03/05	2	8.94	0	0.00	8.90	2	1,566	0.13%
2024/03/04	0	9.04	0	0.00	8.99	0	1,594	0.00%