日電貿 (3090)-永豐金-台南券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
71.0
漲跌
▼0.2
漲幅
-0.28%
成交量
987張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	70.60	2	70.80	71.00	-1	4,948	-0.02%
2025/02/26	3	70.37	0	0.00	71.20	3	5,205	0.06%
2025/02/25	0.4	70.90	0	0.00	70.50	0.4	5,249	0.01%
2025/02/24	0.4	72.03	1.3	71.77	71.70	-0.9	5,319	-0.02%
2025/02/21	0.6	71.75	0	0.00	71.60	0.6	5,383	0.01%
2025/02/20	14	71.55	0	0.00	71.40	14	5,540	0.25%
2025/02/18	3.3	71.74	0	0.00	71.50	3.3	6,583	0.05%
2025/02/17	1	71.00	0.1	71.40	71.80	0.9	6,834	0.01%
2025/02/14	3.6	71.66	4.2	71.33	71.90	-0.5	6,817	-0.01%
2025/02/13	4	73.53	0	0.00	73.50	4	6,763	0.06%
2025/02/12	7.2	74.33	12.8	75.62	72.70	-5.6	6,715	-0.08%
2025/02/11	3.5	73.17	13	73.12	73.60	-9.5	6,583	-0.14%
2025/02/10	2.5	72.51	4	72.84	72.50	-1.5	6,516	-0.02%
2025/02/07	0.3	72.48	7	72.56	72.00	-6.7	6,447	-0.10%
2025/02/06	2	68.50	1	68.50	68.70	1	6,317	0.02%
2025/02/05	2	67.30	4	67.93	68.20	-2	6,297	-0.03%
2025/02/04	0	65.50	0	0.00	65.40	0	6,266	0.00%
2025/02/03	0	65.00	0	0.00	65.50	0	6,261	0.00%
2025/01/21	1	67.20	1	66.70	66.90	0	6,218	0.00%
2025/01/17	2	65.60	0	0.00	65.50	2	6,179	0.03%
2025/01/14	0	64.60	0	0.00	65.50	0	6,161	0.00%
2025/01/10	0	0.00	2	66.00	66.00	-2	6,139	-0.03%
2025/01/09	1	66.90	0	0.00	66.00	1	6,136	0.02%
2025/01/08	1	67.00	0	0.00	67.50	1	6,116	0.02%
2025/01/07	0	0.00	0.6	68.10	67.80	-0.6	6,100	-0.01%
2025/01/06	0	68.00	0	0.00	68.30	0	6,089	0.00%
2025/01/02	10	69.25	0	0.00	68.50	10	6,063	0.16%
2024/12/31	0	0.00	1	70.20	69.70	-1	6,049	-0.02%
2024/12/30	0	0.00	12	69.20	69.30	-12	6,034	-0.20%
2024/12/27	0	0.00	1	70.30	70.00	-1	6,010	-0.02%
2024/12/26	1	70.30	1	69.70	70.00	0	5,984	0.00%
2024/12/25	2	69.40	1	70.10	69.80	1	5,948	0.02%
2024/12/24	0.1	68.26	2	68.10	68.00	-1.9	5,899	-0.03%
2024/12/23	0	68.30	0	0.00	68.20	0	5,883	0.00%
2024/12/17	1	68.00	0	0.00	68.00	1	5,774	0.02%
2024/12/16	1	68.00	3	68.23	67.70	-2	5,747	-0.03%
2024/12/13	2	69.60	4	68.63	68.90	-2	5,705	-0.04%
2024/12/12	6.1	70.97	5	70.60	70.60	1.1	5,641	0.02%
2024/12/11	9	70.56	7	70.70	70.60	2	5,597	0.04%
2024/12/10	12	71.11	0	0.00	70.40	12	5,554	0.22%
2024/12/09	25	71.69	7	71.13	71.80	18	5,489	0.33%
2024/12/06	9	74.78	9.1	75.00	74.50	-0.1	5,324	0.00%
2024/12/05	24	78.81	28.1	79.48	76.70	-4.1	5,125	-0.08%
2024/12/04	19	73.66	60	74.74	77.80	-41	4,338	-0.95%
2024/12/03	18	71.06	10	72.42	70.80	8	3,961	0.20%
2024/12/02	11.1	72.09	7.2	72.35	72.40	4	3,745	0.11%
2024/11/29	26	73.03	23	72.92	73.30	3	3,597	0.08%
2024/11/28	22	73.03	59	73.13	74.70	-37	3,237	-1.14%
2024/11/27	13	70.65	18.1	70.93	70.00	-5.1	2,745	-0.19%
2024/11/26	16	70.78	12.3	71.91	71.30	3.8	2,482	0.15%
2024/11/25	21	72.29	24.2	72.79	72.60	-3.2	2,292	-0.14%
2024/11/22	1	67.10	1	67.00	66.70	0	2,022	0.00%
2024/11/21	2.1	65.67	2	66.80	66.40	0.1	1,962	0.00%
2024/11/20	2.7	65.67	1	66.00	65.50	1.7	1,867	0.09%
2024/11/19	5	65.54	4	66.40	65.40	1	1,795	0.06%
2024/11/18	41	67.32	38	67.66	65.10	3	1,632	0.18%
2024/11/15	27.6	69.83	39.1	73.27	67.30	-11.5	1,283	-0.90%
2024/11/14	5	66.86	34	67.08	68.70	-29	564	-5.14%
2024/11/11	0	0.00	1	62.50	62.80	-1	300	-0.33%
2024/10/29	5	60.40	0	0.00	60.80	5	408	1.22%
2024/10/28	0	0.00	3	61.00	61.00	-3	421	-0.71%
2024/10/25	1	61.30	0	0.00	61.60	1	426	0.23%
2024/10/23	0	0.00	3	61.63	61.70	-3	435	-0.69%
2024/10/21	0	0.00	1	61.40	61.30	-1	452	-0.22%
2024/10/17	0	0.00	1	62.50	62.30	-1	472	-0.21%
2024/10/11	1	61.60	0	0.00	61.70	1	554	0.18%
2024/10/08	0	0.00	1	62.20	62.50	-1	567	-0.18%
2024/10/01	1	61.30	0.1	61.80	61.60	0.9	587	0.16%
2024/09/26	0	0.00	1	62.30	62.50	-1	604	-0.17%
2024/09/25	0	0.00	6	62.58	62.40	-6	610	-0.98%
2024/09/24	0	0.00	7	61.87	62.10	-7	625	-1.12%
2024/09/13	0.2	61.60	0	0.00	61.80	0.2	817	0.02%
2024/09/12	3.3	61.31	0	0.00	61.30	3.3	823	0.40%
2024/09/11	0.6	60.90	0	0.00	60.90	0.6	834	0.08%
2024/09/10	0	61.10	0	0.00	60.70	0	848	0.00%
2024/09/09	5	60.30	0	0.00	61.00	5	862	0.58%
2024/09/04	1	60.31	0	0.00	60.30	1	889	0.11%
2024/08/27	0	0.00	0.4	62.20	62.30	-0.4	929	-0.05%
2024/08/22	0	62.40	0	0.00	62.10	0	988	0.00%
2024/08/20	0	62.80	0	0.00	62.50	0	1,066	0.00%
2024/08/16	0	0.00	6	63.20	62.80	-6	1,111	-0.54%
2024/08/13	0.1	62.28	0	0.00	62.40	0.1	1,181	0.01%
2024/08/12	7	62.30	1	62.50	62.50	6	1,204	0.50%
2024/08/09	1	63.00	0	0.00	62.50	1	1,214	0.08%
2024/08/08	0	0.00	5	62.34	62.00	-5	1,223	-0.41%
2024/08/07	0	63.30	0	0.00	63.00	0	1,236	0.00%
2024/08/06	0	0.00	0.1	59.23	59.40	-0.1	1,246	-0.01%
2024/08/05	0	0.00	3.3	59.65	59.20	-3.3	1,342	-0.24%
2024/07/31	0	0.00	5	63.50	64.30	-5	1,485	-0.34%
2024/07/30	2	62.20	0	0.00	62.00	2	1,526	0.13%
2024/07/29	3	61.60	0	0.00	61.40	3	1,520	0.20%
2024/07/23	0	61.90	0	0.00	62.00	0	1,529	0.00%
2024/07/22	5	61.00	0	0.00	61.30	5	1,530	0.33%
2024/07/19	17	63.29	0	0.00	63.00	17	1,517	1.12%
2024/07/17	1	66.20	5	66.06	65.40	-4	1,499	-0.27%
2024/07/16	14	65.92	24	65.75	66.30	-10	1,481	-0.68%
2024/07/11	6	62.75	1	64.00	63.70	5	1,429	0.35%
2024/07/10	1	62.90	0	0.00	62.90	1	1,433	0.07%
2024/07/09	0	63.20	0	0.00	63.30	0	1,433	0.00%
2024/07/08	1	63.71	10	63.90	63.70	-9	1,429	-0.63%
2024/07/05	0	0.00	10	65.00	65.10	-10	1,420	-0.70%
2024/07/03	0	0.00	1	64.30	64.10	-1	1,415	-0.07%
2024/07/02	3	63.40	1	63.70	63.20	2	1,409	0.14%
2024/07/01	1	64.00	1	63.90	63.90	0	1,404	0.00%
2024/06/28	3	63.30	0	0.00	63.50	3	1,402	0.21%
2024/06/27	26.1	63.04	0	0.00	63.30	26.1	1,405	1.86%
2024/06/25	6	67.58	3	68.17	68.30	3	1,291	0.23%
2024/06/24	1	68.90	0	0.00	68.70	1	1,270	0.08%
2024/06/21	10	68.70	0	0.00	68.50	10	1,254	0.80%
2024/06/20	2	67.80	0	0.00	68.00	2	1,248	0.16%
2024/06/19	3	68.10	1	68.10	68.00	2	1,247	0.16%
2024/06/18	1	68.41	0	0.00	68.50	1	1,247	0.08%
2024/06/17	3	69.17	7	69.37	68.80	-4	1,246	-0.32%
2024/06/14	3	68.70	7	68.44	68.70	-4	1,241	-0.32%
2024/06/13	3	67.83	1	67.90	68.00	2	1,231	0.16%
2024/06/12	7	67.06	0	0.00	67.20	7	1,232	0.57%
2024/06/11	0.1	68.50	1	68.60	68.00	-0.9	1,227	-0.08%
2024/06/06	10	67.85	4	68.35	68.50	6	1,222	0.49%
2024/06/03	1	68.30	2	68.35	68.70	-1	1,240	-0.08%
2024/05/31	5.1	68.50	1	68.10	68.20	4.1	1,236	0.33%
2024/05/30	16.2	68.53	2.4	68.67	68.40	13.8	1,226	1.13%
2024/05/29	1	70.10	2	70.20	70.00	-1	1,219	-0.08%
2024/05/27	7.2	70.03	2	70.00	69.70	5.2	1,231	0.42%
2024/05/24	5	68.10	8	69.64	70.00	-3	1,220	-0.25%
2024/05/23	0	68.10	0	0.00	68.30	0	1,195	0.00%
2024/05/22	2	69.20	0	0.00	69.10	2	1,214	0.16%
2024/05/21	4	68.20	0.1	68.00	68.00	3.9	1,203	0.33%
2024/05/20	2	68.10	0	0.00	68.50	2	1,174	0.17%
2024/05/17	2	66.90	6	67.28	67.50	-4	1,149	-0.35%
2024/05/16	3	67.20	2	66.70	67.40	1	1,136	0.09%
2024/05/15	0	0.00	1	66.40	66.20	-1	1,117	-0.09%
2024/05/14	0	0.00	1.2	66.53	66.50	-1.2	1,122	-0.10%
2024/05/13	13	66.24	0.1	66.10	66.40	12.9	1,108	1.16%
2024/05/10	13	66.82	0	0.00	66.90	13	1,086	1.20%
2024/05/09	5	67.86	15	68.09	67.90	-10	1,050	-0.95%
2024/05/08	1	66.90	6	66.53	66.20	-5	927	-0.54%
2024/05/07	4	66.50	4	66.10	66.90	0	891	0.00%
2024/05/06	4	65.93	3	65.67	65.50	1	830	0.12%
2024/05/03	3	63.03	4	62.63	62.50	-1	731	-0.14%
2024/04/29	0	60.50	5	60.30	60.90	-5	665	-0.75%
2024/04/25	0	59.10	0	0.00	59.50	0	651	0.01%
2024/04/24	0	59.10	0	0.00	59.20	0	650	0.01%
2024/04/22	5	58.50	0	0.00	58.30	5	647	0.77%
2024/04/19	2.1	59.07	0	0.00	58.30	2.1	644	0.32%
2024/04/17	0	59.60	0	0.00	59.40	0	627	0.01%
2024/04/16	1	58.60	1	59.10	58.90	0	623	0.00%
2024/04/15	1	59.90	0	0.00	60.10	1	614	0.16%
2024/04/12	1	60.80	0	0.00	60.90	1	612	0.16%
2024/04/09	0	60.50	1	60.80	60.90	-1	605	-0.17%
2024/04/08	0	0.00	0.5	60.26	60.60	-0.5	598	-0.08%
2024/04/01	2	60.80	5	60.50	60.80	-3	586	-0.51%
2024/03/29	0.2	59.40	0.1	59.50	59.70	0.1	567	0.02%
2024/03/28	4	59.10	0	0.00	59.20	4	565	0.71%
2024/03/27	9	59.07	0	0.00	59.10	9	560	1.61%
2024/03/21	1	59.60	0	0.00	60.00	1	547	0.18%
2024/03/19	2	60.60	5	60.40	60.30	-3	550	-0.54%
2024/03/13	1	59.50	0	0.00	59.80	1	527	0.19%
2024/03/08	10	59.35	0	0.00	58.90	10	525	1.90%
2024/03/07	1	60.00	4	60.42	60.00	-3	518	-0.58%
2024/03/04	3	61.40	0	0.00	61.40	3	558	0.54%