錦明 (3230)-永豐金-台南券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
12.40
漲跌
--
漲幅
0.00%
成交量
1,296張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	27.1	12.58	0	0.00	12.40	27.1	596	4.55%
2024/04/25	33	12.11	0	0.00	12.40	33	574	5.74%
2024/04/24	4	12.00	0	0.00	12.00	4	542	0.74%
2024/04/22	0	10.95	0	0.00	9.98	0	494	0.00%
2024/04/18	0	10.85	0	0.00	10.15	0	493	0.00%
2024/04/08	0	11.40	0	0.00	10.35	0	504	0.00%
2024/03/14	0	0.00	0	10.50	10.35	0	477	0.00%
2024/03/13	0	10.95	0	0.00	10.80	0	467	0.00%
2024/03/12	0	10.95	0	0.00	10.95	0	465	0.00%
2024/03/07	0	11.50	0	0.00	11.35	0	457	0.00%
2024/03/06	0	11.75	0	0.00	11.80	0	451	0.00%
2024/03/05	0	0.00	1	12.40	12.30	-1	440	-0.23%
2024/03/04	1	11.85	0	0.00	11.90	1	419	0.24%
2024/02/26	0	0.00	2	11.95	11.85	-2	401	-0.50%
2024/02/22	0	0.00	1	12.30	12.50	-1	417	-0.24%
2024/02/20	1	13.40	0	0.00	13.40	1	388	0.26%
2024/02/02	0	0.00	10	11.83	11.45	-10	300	-3.33%
2024/02/01	0	0.00	1	11.45	11.45	-1	266	-0.38%
2024/01/30	8	10.85	14	10.77	10.75	-6	233	-2.57%
2024/01/29	18	10.74	0	0.00	11.00	18	194	9.26%
2024/01/26	0	0.00	4	10.00	10.00	-4	173	-2.30%
2024/01/22	1	8.86	0	0.00	8.86	1	166	0.60%
2024/01/10	1	9.01	0	0.00	8.79	1	159	0.63%
2024/01/09	0	0.00	1	9.20	9.20	-1	150	-0.67%
2024/01/08	1	9.31	0	0.00	9.28	1	152	0.66%
2024/01/04	1	9.32	0	0.00	9.30	1	157	0.63%
2023/12/25	2	9.39	0	0.00	9.35	2	196	1.02%
2023/12/05	0	0.00	6	10.00	9.96	-6	225	-2.66%
2023/12/01	6	10.00	0	0.00	9.93	6	224	2.67%
2023/11/21	0	0.00	3.7	11.06	11.10	-3.7	194	-1.90%
2023/11/08	0	0.00	2	8.95	8.90	-2	174	-1.15%
2023/11/07	1	8.88	0	0.00	8.88	1	175	0.57%
2023/10/30	1	9.00	0	0.00	9.05	1	175	0.57%
2023/10/27	0	0.00	1	9.07	9.06	-1	179	-0.56%
2023/10/25	0	0.00	1	9.00	8.96	-1	179	-0.56%
2023/10/24	1	8.65	0	0.00	8.79	1	181	0.55%
2023/10/03	1	9.52	0	0.00	9.67	1	145	0.69%
2023/10/02	0	0.00	3	9.71	9.68	-3	139	-2.15%
2023/09/21	0	0.00	2	10.00	10.05	-2	146	-1.36%
2023/09/19	1	10.10	0	0.00	10.40	1	142	0.70%
2023/09/18	1	10.50	0	0.00	10.65	1	138	0.72%
2023/09/13	0	0.00	1	11.00	11.05	-1	134	-0.74%
2023/06/15	1	14.95	0	0.00	14.95	1	281	0.36%
2023/06/12	2	15.15	0	0.00	15.10	2	289	0.69%
2023/04/19	0	13.85	0	0.00	13.50	0	197	0.00%
2023/03/31	0	12.80	0	0.00	12.70	0	156	0.00%
2023/03/24	0	12.15	0	0.00	12.20	0	121	0.00%
2023/03/20	0	12.45	1	12.10	12.25	-1	128	-0.78%
2023/03/15	1	12.30	0	0.00	12.10	1	140	0.71%
2023/03/10	0	12.85	0	0.00	12.25	0	141	0.00%
2023/03/09	0	12.90	0	0.00	12.20	0	140	0.00%
2023/03/07	2	12.35	2	12.20	12.20	0	173	0.00%
2023/02/21	0	13.25	0	0.00	12.30	0	277	0.00%
2023/02/20	0	12.95	0	0.00	12.35	0	278	0.00%
2022/12/21	1	12.90	0	0.00	12.90	1	484	0.21%
2022/11/09	10	13.63	0	0.00	13.60	10	435	2.29%
2022/10/25	5	12.70	0	0.00	13.40	5	401	1.25%
2022/10/24	3	13.00	0	0.00	12.85	3	401	0.75%
2022/10/19	0	0.00	0.1	12.80	12.75	-0.1	411	-0.02%
2022/10/17	10	12.03	0	0.00	12.25	10	396	2.52%
2022/10/13	10	12.23	0	0.00	12.40	10	394	2.54%
2022/10/12	21	12.35	0	0.00	12.65	21	390	5.38%
2022/10/04	10	13.30	0	0.00	13.30	10	400	2.50%
2022/09/30	5	12.80	0	0.00	13.00	5	392	1.27%
2022/09/29	25	12.96	0	0.00	13.20	25	384	6.49%
2022/09/28	5	13.60	0	0.00	13.65	5	364	1.37%
2022/09/23	1	14.60	0	0.00	14.80	1	333	0.30%
2022/09/22	5	14.65	0	0.00	14.95	5	331	1.51%
2022/09/20	10	14.73	0	0.00	15.10	10	321	3.11%
2022/09/19	10	15.03	0	0.00	15.10	10	316	3.16%
2022/09/16	5	15.25	0	0.00	15.35	5	317	1.58%
2022/09/14	5	15.30	0	0.00	15.75	5	311	1.61%
2022/09/06	25	15.33	0	0.00	15.25	25	287	8.68%
2022/09/05	10	15.48	0	0.00	15.65	10	284	3.51%
2022/09/02	30	15.55	0	0.00	15.80	30	283	10.57%
2022/08/31	5	15.80	0	0.00	15.85	5	279	1.79%
2022/08/17	1	16.50	0	0.00	16.50	1	221	0.45%
2022/07/27	0	0.00	1	18.00	18.10	-1	179	-0.56%
2022/06/09	0	0.00	0	16.40	16.75	0	313	0.00%
2022/05/31	1	16.70	0	0.00	16.50	1	329	0.30%
2022/04/19	0	19.20	0	0.00	18.65	0	339	0.00%
2022/04/18	0	18.21	0	0.00	18.35	0	331	0.00%
2022/04/15	0	18.45	0	0.00	18.35	0	326	0.00%
2022/04/06	0	0.00	12	19.35	19.35	-12	301	-3.98%
2022/02/22	0	0.00	1	17.00	16.85	-1	368	-0.27%
2022/01/13	1	18.35	0	0.00	18.10	1	556	0.18%
2021/11/18	0	0.00	1	20.75	20.90	-1	1,300	-0.08%
2021/11/10	1	20.65	0	0.00	20.40	1	1,256	0.08%
2021/11/09	0	0.00	1	20.50	20.15	-1	1,235	-0.08%
2021/11/04	0	0.00	1	20.60	20.30	-1	1,228	-0.08%
2021/10/05	0	0.00	1	18.35	19.70	-1	1,223	-0.08%
2021/10/01	1	19.15	0	0.00	19.25	1	1,205	0.08%
2021/09/27	0	0.00	2	21.85	22.10	-2	1,130	-0.18%
2021/09/24	1	21.15	0	0.00	21.35	1	1,106	0.09%
2021/09/23	3	21.67	1	21.35	21.30	2	1,086	0.18%
2021/09/17	0	0.00	3	21.77	21.70	-3	1,033	-0.29%
2021/09/16	1	22.70	3	22.15	22.40	-2	1,008	-0.20%
2021/09/15	16	23.04	12	22.85	22.70	4	960	0.42%
2021/09/14	3	21.18	4	21.29	21.70	-1	852	-0.12%
2021/09/13	0	0.00	2	20.15	20.95	-2	767	-0.26%
2021/09/10	0	0.00	3	19.00	19.05	-3	731	-0.41%
2021/09/08	2	18.95	0	0.00	18.95	2	719	0.28%
2021/09/07	2	19.50	10	19.85	19.60	-8	703	-1.14%
2021/09/06	10	19.35	2	19.95	19.60	8	689	1.16%
2021/09/03	16	20.75	17	21.04	21.00	-1	656	-0.15%
2021/09/02	7	21.42	14	21.31	21.25	-7	622	-1.13%
2021/09/01	13	20.21	5	20.31	20.70	8	543	1.47%
2021/08/31	2	19.33	1	19.60	19.20	1	468	0.21%
2021/08/25	0	0.00	2	17.10	17.10	-2	376	-0.53%
2021/08/23	0	0.00	6	17.08	17.15	-6	382	-1.57%
2021/08/19	0	0.00	1	16.90	16.90	-1	364	-0.27%
2021/08/13	2	16.55	2	16.25	15.80	0	371	0.00%
2021/07/23	1	17.10	0	0.00	17.40	1	357	0.28%
2021/07/21	0	0.00	1	17.10	17.10	-1	355	-0.28%
2021/07/20	1	17.85	1	18.25	17.20	0	351	0.00%
2021/07/15	0	0.00	1	16.55	16.50	-1	323	-0.31%
2021/07/14	1	16.15	1	16.05	16.10	0	323	0.00%
2021/06/29	2	17.40	2	17.75	17.50	0	534	0.00%
2021/06/28	5	17.70	2	17.45	17.40	3	557	0.54%
2021/06/25	0	0.00	1	16.65	16.60	-1	547	-0.18%
2021/06/23	2	16.48	1	16.60	16.60	1	587	0.17%
2021/06/16	0	0.00	1	16.15	16.00	-1	779	-0.13%
2021/06/11	1	16.25	1	16.65	16.20	0	788	0.00%
2021/06/10	1	16.75	2	17.18	16.55	-1	783	-0.13%
2021/06/08	0	0.00	1	15.90	15.90	-1	768	-0.13%
2021/06/04	1	16.60	0	0.00	16.50	1	771	0.13%
2021/06/03	1	16.95	0	0.00	16.90	1	772	0.13%
2021/06/02	14	17.49	0	0.00	17.05	14	771	1.81%
2021/06/01	1	17.30	2	16.93	17.30	-1	763	-0.13%
2021/05/31	1	15.75	1	15.95	15.75	0	750	0.00%
2021/05/26	1	15.75	1	15.95	15.80	0	749	0.00%
2021/05/25	3	15.95	1	16.10	15.80	2	750	0.27%
2021/05/24	0	0.00	1	15.95	15.95	-1	737	-0.14%
2021/05/19	1	14.20	0	0.00	14.10	1	725	0.14%
2021/05/18	0	0.00	1	14.55	14.60	-1	721	-0.14%
2021/05/13	1	15.15	1	15.75	15.20	0	705	0.00%
2021/05/12	1	15.65	1	15.90	15.75	0	700	0.00%
2021/05/11	2	18.13	0	0.00	17.30	2	693	0.29%
2021/05/07	0	0.00	1	18.80	18.95	-1	686	-0.15%
2021/05/06	0	0.00	1	18.60	18.40	-1	685	-0.15%
2021/05/05	1.1	18.37	1	18.75	18.00	0.1	682	0.01%
2021/05/04	1	16.70	1	17.40	17.15	0	678	0.00%
2021/05/03	2	17.98	0	0.00	18.50	2	671	0.30%
2021/04/21	0	0.00	1.1	22.01	22.40	-1.1	638	-0.17%
2021/04/16	0	0.00	3	20.65	20.65	-3	627	-0.48%
2021/04/15	3	17.50	1	19.05	18.80	2	615	0.32%
2021/04/09	0	0.00	1	24.00	23.95	-1	575	-0.17%
2021/04/08	1	23.00	2	24.00	24.30	-1	554	-0.18%
2021/04/07	1	21.60	6	22.79	24.40	-5	514	-0.97%
2021/04/06	2	22.00	20	21.79	22.20	-18	474	-3.79%
2021/03/30	6	16.65	0	0.00	16.75	6	386	1.55%
2021/03/29	2	16.20	0	0.00	16.50	2	381	0.52%
2021/03/25	10	17.50	0	0.00	18.00	10	339	2.95%
2021/03/16	2	8.16	1	8.15	8.17	1	269	0.37%
2021/03/15	1	8.15	0	0.00	8.48	1	234	0.43%
2021/02/19	0	0.00	2	6.57	6.65	-2	117	-1.70%
2021/01/06	0	0.00	2	6.82	6.82	-2	140	-1.43%
2020/12/30	0	0.00	3	6.90	6.90	-3	146	-2.05%
2020/12/29	0	0.00	1	6.95	6.89	-1	148	-0.67%
2020/12/28	0	0.00	6	6.96	6.99	-6	150	-4.00%
2020/12/24	1	6.60	2	6.69	6.72	-1	153	-0.65%
2020/12/23	2	6.57	0	0.00	6.60	2	162	1.23%
2020/11/26	0	0.00	0.1	6.66	6.88	-0.1	422	-0.03%
2020/11/24	4	6.78	0	0.00	6.85	4	422	0.95%
2020/11/23	5	6.90	0	0.00	6.95	5	422	1.18%
2020/11/06	0	0.00	5	6.63	6.63	-5	424	-1.18%
2020/10/12	2	7.01	0	0.00	6.99	2	435	0.46%
2020/09/30	2	7.06	2	7.16	7.01	0	462	0.00%
2020/09/28	2	7.10	0	0.00	6.95	2	456	0.44%
2020/09/25	3	7.59	4	7.51	7.20	-1	448	-0.22%
2020/09/24	4	7.27	0	0.00	7.43	4	426	0.94%
2020/09/23	0	0.00	4	7.34	7.35	-4	415	-0.96%
2020/09/22	10	7.09	9	7.19	7.21	1	401	0.25%
2020/09/21	0	0.00	2	7.53	7.54	-2	378	-0.53%
2020/09/17	0	0.00	3	6.80	6.86	-3	334	-0.90%
2020/09/15	2	7.06	2	7.19	6.76	0	323	0.00%
2020/09/14	2	7.11	1	7.33	7.22	1	310	0.32%
2020/09/11	7	7.34	2	7.31	7.12	5	298	1.67%
2020/09/10	1	7.59	5	7.56	7.59	-4	265	-1.50%
2020/09/09	0	0.00	2	6.78	6.90	-2	194	-1.03%
2020/09/08	3	6.28	2	6.33	6.28	1	177	0.56%
2020/08/06	2	6.86	0	0.00	7.00	2	168	1.19%
2020/08/04	0	0.00	2	6.90	6.92	-2	164	-1.21%
2020/07/24	2	6.51	0	0.00	6.73	2	156	1.28%
2020/07/23	2	6.70	0	0.00	6.66	2	156	1.28%
2020/07/22	2	6.67	2	6.80	6.68	0	156	0.00%
2020/07/21	2	6.65	2	6.79	6.82	0	154	0.00%
2020/07/20	2	6.61	2	6.83	6.77	0	154	0.00%
2020/07/17	5	6.93	0	0.00	6.78	5	153	3.27%
2020/07/16	3	7.21	4	7.30	7.25	-1	144	-0.69%
2020/07/15	9	7.08	2	7.16	7.19	7	136	5.11%
2020/07/14	5	6.71	1	6.82	7.15	4	131	3.05%
2020/07/13	0	0.00	4	6.42	6.82	-4	118	-3.38%
2020/07/10	4	6.11	0	0.00	6.20	4	99	4.01%
2020/07/09	1	6.12	0	0.00	6.18	1	96	1.04%
2020/03/02	0	0.00	2	5.48	5.54	-2	115	-1.73%
2020/02/21	0	0.00	2	5.83	5.87	-2	115	-1.73%
2020/02/04	0	0.00	2	5.67	5.60	-2	118	-1.69%
2019/12/31	6	6.08	0	0.00	6.09	6	96	6.24%
2018/12/07	0	0.00	2	5.00	5.10	-2	29	-6.72%
2018/12/06	2	4.96	0	0.00	5.03	2	29	6.76%
2018/06/07	0	0.00	3	6.64	6.55	-3	157	-1.90%
2018/06/01	0	0.00	4	6.46	6.60	-4	189	-2.11%
2018/05/29	0	0.00	5	6.26	6.38	-5	211	-2.36%
2018/05/25	0	0.00	2	6.47	6.40	-2	212	-0.94%
2018/04/02	17	7.84	3	7.69	7.60	14	184	7.57%