光環 (3234)-永豐金-台南券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.0
漲跌
▼0.5
漲幅
-0.99%
成交量
3,194張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	49.00	50.00	-1	3,407	-0.03%
2024/05/15	2	50.75	2	49.50	50.50	0	3,517	0.00%
2024/05/14	1.1	49.50	1	49.90	48.50	0.1	3,606	0.00%
2024/05/13	11	49.55	0	0.00	49.65	11	3,667	0.30%
2024/05/10	0.1	45.25	0	0.00	46.60	0.1	3,707	0.00%
2024/05/09	1	48.10	1	47.20	46.20	0	3,715	0.00%
2024/05/07	5	47.11	0	0.00	48.00	5	3,669	0.14%
2024/05/06	1	46.00	8	45.84	46.00	-7	3,632	-0.19%
2024/05/03	5	48.73	3	47.78	47.70	2	3,580	0.06%
2024/05/02	7	47.89	4	49.01	50.60	3	3,535	0.08%
2024/04/30	2	50.70	0.1	49.70	50.00	1.9	3,448	0.05%
2024/04/29	2	48.58	6	48.75	49.40	-4	3,303	-0.12%
2024/04/26	1	43.30	14.2	44.40	44.95	-13.2	3,095	-0.43%
2024/04/25	7	40.60	16.1	38.87	40.90	-9.1	2,951	-0.31%
2024/04/17	1.1	37.55	0	0.00	37.50	1.1	2,793	0.04%
2024/04/16	0	0.00	15	35.85	35.35	-15	2,784	-0.54%
2024/04/15	4	37.60	0	0.00	36.90	4	2,774	0.14%
2024/04/12	0	0.00	3	36.85	36.70	-3	2,771	-0.11%
2024/04/11	6	37.16	3	36.37	36.40	3	2,768	0.11%
2024/04/10	1	37.70	0	0.00	37.65	1	2,751	0.04%
2024/04/09	3	37.97	0	0.00	37.80	3	2,743	0.11%
2024/04/08	3	38.48	0	0.00	38.30	3	2,729	0.11%
2024/04/03	5	38.61	0	0.00	38.70	5	2,714	0.18%
2024/04/02	4	39.41	12	40.03	40.50	-8	2,682	-0.30%
2024/04/01	3	38.80	5	38.84	38.70	-2	2,635	-0.08%
2024/03/29	11	39.01	9	39.43	39.50	2	2,616	0.08%
2024/03/28	8	37.88	23	37.81	37.80	-15	2,573	-0.58%
2024/03/27	0	38.40	0	0.00	38.35	0	2,567	0.00%
2024/03/26	5	38.29	1	38.60	37.70	4	2,551	0.16%
2024/03/25	6	38.04	11	38.44	38.25	-5	2,518	-0.20%
2024/03/22	20	39.08	1	38.20	38.25	19	2,524	0.75%
2024/03/21	4	37.34	0	0.00	37.25	4	2,523	0.16%
2024/03/20	4	37.91	1	37.70	37.70	3	2,519	0.12%
2024/03/19	5	39.07	1	38.90	38.90	4	2,508	0.16%
2024/03/18	1	39.80	5	39.27	39.75	-4	2,516	-0.16%
2024/03/15	2	39.28	0	0.00	38.25	2	2,496	0.08%
2024/03/14	4	39.20	1	39.10	38.85	3	2,515	0.12%
2024/03/13	6.1	39.08	6	38.68	38.50	0.1	2,556	0.00%
2024/03/12	8	38.96	110	39.85	39.90	-102	2,489	-4.10%	大賣/鉅額交易
2024/03/11	0	35.50	1.1	36.29	36.30	-1.1	2,417	-0.04%
2024/03/08	1	36.25	4.5	35.46	34.85	-3.5	2,407	-0.15%
2024/03/07	100	37.20	8	38.39	36.90	92	2,369	3.88%
2024/03/06	0	0.00	6.7	37.08	37.20	-6.7	2,319	-0.29%
2024/03/05	0	0.00	4	39.03	38.00	-4	2,288	-0.17%
2024/03/04	14	39.48	0	0.00	39.75	14	2,244	0.62%
2024/02/29	0	0.00	1.4	38.77	38.15	-1.4	2,196	-0.06%
2024/02/27	3	40.13	0	0.00	39.30	3	2,211	0.14%
2024/02/26	5	39.55	2	39.68	39.80	3	2,160	0.14%
2024/02/23	6	39.89	14	40.29	40.00	-8	2,100	-0.38%
2024/02/22	13.3	38.79	4	38.95	38.85	9.3	1,982	0.47%
2024/02/21	16	38.17	22	38.54	39.60	-6	1,835	-0.33%
2024/02/20	0	0.00	5	36.32	36.00	-5	1,626	-0.31%
2024/02/19	1.7	34.79	0	0.00	36.10	1.7	1,540	0.11%
2024/02/16	7	33.44	12	36.13	35.10	-5	1,457	-0.34%
2024/02/15	0	32.00	2	34.50	33.55	-2	1,317	-0.15%
2024/02/05	2	34.50	5.3	34.50	34.50	-3.3	1,185	-0.28%
2024/02/02	0	0.00	5	31.40	31.40	-5	1,107	-0.45%
2024/01/30	0	0.00	2	26.85	26.65	-2	1,045	-0.19%
2024/01/29	2	26.60	1	26.90	26.85	1	1,059	0.09%
2024/01/26	1	26.55	0	0.00	26.55	1	1,070	0.09%
2024/01/24	2	27.75	0	0.00	27.60	2	1,094	0.18%
2024/01/23	0	0.00	5	27.67	27.70	-5	1,127	-0.44%
2024/01/22	0	0.00	1	26.25	26.15	-1	1,145	-0.09%
2024/01/19	5	26.13	0	0.00	25.90	5	1,181	0.42%
2024/01/17	0.2	26.35	0	0.00	26.25	0.2	1,236	0.02%
2024/01/12	2	26.15	0	0.00	26.30	2	1,297	0.15%
2024/01/10	0	0.00	1	25.90	25.85	-1	1,384	-0.07%
2024/01/04	6.2	27.00	2	27.00	26.55	4.2	1,580	0.27%
2024/01/02	0	0.00	1	27.50	27.25	-1	1,791	-0.06%
2023/12/29	1	27.60	0	0.00	27.45	1	1,830	0.05%
2023/12/27	1	28.60	0	0.00	28.00	1	2,104	0.05%
2023/12/26	0	0.00	5	27.95	28.15	-5	2,205	-0.23%
2023/12/25	5	28.00	1	28.10	27.60	4	2,239	0.18%
2023/12/22	0	0.00	5	28.10	27.75	-5	2,236	-0.22%
2023/12/18	1	28.55	0	0.00	28.20	1	2,218	0.05%
2023/12/15	0	0.00	4	29.85	29.20	-4	2,201	-0.18%
2023/12/14	0	0.00	2	29.60	29.90	-2	2,196	-0.09%
2023/12/13	2	30.60	3	31.27	30.25	-1	2,187	-0.05%
2023/12/12	2	29.88	0	0.00	30.60	2	2,169	0.09%
2023/12/11	5	30.04	2	30.20	30.25	3	2,161	0.14%
2023/12/08	4	31.05	4	31.10	31.00	0	2,115	0.00%
2023/12/07	1	28.90	5	28.85	28.85	-4	2,046	-0.20%
2023/12/06	0	0.00	1	28.15	28.55	-1	2,026	-0.05%
2023/12/05	1	27.50	0	0.00	27.55	1	2,009	0.05%
2023/12/04	0	0.00	3	28.32	28.15	-3	1,995	-0.15%
2023/11/30	1	29.10	0	0.00	28.85	1	1,983	0.05%
2023/11/29	1	29.00	0	0.00	29.00	1	2,002	0.05%
2023/11/27	0	0.00	2	28.85	28.20	-2	2,037	-0.10%
2023/11/24	2	30.33	11	31.13	30.15	-9	2,022	-0.45%
2023/11/22	9	28.59	2	28.80	28.80	7	1,956	0.36%
2023/11/20	3	27.80	0	0.00	27.55	3	1,964	0.15%
2023/11/16	0	0.00	10	27.70	27.35	-10	1,981	-0.50%
2023/11/15	1	27.75	0	0.00	27.75	1	2,003	0.05%
2023/11/14	3	27.85	0	0.00	28.30	3	2,031	0.15%
2023/11/10	3	27.32	1	27.20	27.10	2	2,021	0.10%
2023/11/09	1	27.85	0	0.00	27.75	1	2,015	0.05%
2023/11/06	2	29.10	22	28.71	28.70	-20	1,989	-1.01%
2023/11/03	1	29.15	1	29.30	28.80	0	1,980	0.00%
2023/11/02	6	29.61	1	29.55	29.45	5	1,977	0.25%
2023/11/01	1	30.15	10	28.92	29.75	-9	1,969	-0.46%
2023/10/31	5	30.65	3	29.35	28.65	2	1,957	0.10%
2023/10/30	1	30.35	10	30.78	31.25	-9	1,951	-0.46%
2023/10/27	0	0.00	3	30.03	30.10	-3	1,934	-0.16%
2023/10/26	5	28.38	2	28.65	28.35	3	1,961	0.15%
2023/10/25	14	30.35	4	30.00	29.50	10	1,986	0.50%
2023/10/24	14	30.01	2	30.10	30.50	12	1,972	0.61%
2023/10/20	2	27.88	0	0.00	27.40	2	1,955	0.10%
2023/10/19	2	28.58	1	28.60	28.50	1	1,958	0.05%
2023/10/18	8	27.86	1	27.90	29.95	7	1,957	0.36%
2023/10/17	11	28.56	2	28.15	27.50	9	1,918	0.47%
2023/10/13	7	33.34	1	34.15	33.30	6	1,871	0.32%
2023/10/11	30	34.60	6	34.19	34.30	24	1,928	1.24%
2023/10/06	1	33.40	4	34.23	34.30	-3	1,931	-0.16%
2023/10/05	3	31.88	4	31.28	31.20	-1	1,918	-0.05%
2023/10/04	1	31.55	0	0.00	31.95	1	1,954	0.05%
2023/10/03	0	0.00	39.1	32.17	32.75	-39.1	1,938	-2.02%
2023/10/02	1	29.85	10	29.55	29.85	-9	1,797	-0.50%
2023/09/26	2	24.30	0	0.00	24.25	2	1,666	0.12%
2023/09/25	5	25.10	1	25.50	25.10	4	1,672	0.24%
2023/09/22	16	25.25	2	25.15	25.35	14	1,676	0.84%
2023/09/21	3	24.90	0	0.00	24.80	3	1,682	0.18%
2023/09/18	7	26.50	2	26.45	26.25	5	1,726	0.29%
2023/09/15	1	25.50	4	25.10	26.50	-3	1,734	-0.17%
2023/09/14	9	25.62	8	25.49	25.90	1	1,714	0.06%
2023/09/13	0.3	24.50	3	24.60	24.50	-2.7	1,703	-0.16%
2023/09/12	2.3	23.87	0	0.00	23.65	2.3	1,705	0.13%
2023/09/11	0	0.00	2	24.60	24.35	-2	1,692	-0.12%
2023/09/08	2	24.80	1	24.30	24.75	1	1,687	0.06%
2023/09/07	0	0.00	1	24.85	24.55	-1	1,685	-0.06%
2023/09/06	1	24.85	1	24.90	24.75	0	1,682	0.00%
2023/09/05	0.4	24.50	1	24.40	24.40	-0.6	1,680	-0.03%
2023/09/04	12	24.20	6	24.47	24.20	6	1,673	0.36%
2023/09/01	3.1	25.66	6	25.60	25.35	-2.9	1,642	-0.18%
2023/08/31	4	27.16	0	0.00	27.15	4	1,595	0.25%
2023/08/30	1	27.60	1	28.10	27.90	0	1,588	0.00%
2023/08/29	1	28.00	0	0.00	27.80	1	1,579	0.06%
2023/08/28	3	27.93	5	28.00	28.00	-2	1,572	-0.13%
2023/08/25	1	28.35	0	0.00	28.30	1	1,538	0.06%
2023/08/24	5	26.08	3	26.03	25.80	2	1,496	0.13%
2023/08/23	12	26.00	1	25.70	25.80	11	1,500	0.73%
2023/08/22	4	27.08	0	0.00	25.90	4	1,499	0.27%
2023/08/18	5	28.15	3	27.58	28.15	2	1,461	0.14%
2023/08/17	2	25.50	0	0.00	25.60	2	1,420	0.14%
2023/08/15	1	25.00	0	0.00	25.00	1	1,406	0.07%
2023/08/14	0	0.00	2	24.80	24.50	-2	1,402	-0.14%
2023/08/09	0	0.00	1	26.60	26.90	-1	1,386	-0.07%
2023/08/08	3	27.25	0	0.00	26.90	3	1,382	0.22%
2023/08/07	0	0.00	1	27.50	28.05	-1	1,375	-0.07%
2023/08/02	0	0.00	41	28.12	28.10	-41	1,356	-3.02%
2023/08/01	1	32.10	0	0.00	30.70	1	1,324	0.08%
2023/07/31	37	32.29	2	32.08	31.30	35	1,306	2.68%
2023/07/28	1	29.70	4	30.88	31.00	-3	1,245	-0.24%
2023/07/27	2	28.13	1	28.55	28.20	1	1,197	0.08%
2023/07/26	1	29.60	1	30.00	29.00	0	1,174	0.00%
2023/07/25	2	29.68	5.2	30.09	30.20	-3.2	1,156	-0.28%
2023/07/24	5	29.80	0	0.00	29.75	5	1,140	0.44%
2023/07/21	3	30.27	2	30.58	30.60	1	1,123	0.09%
2023/07/20	4	32.29	2	31.65	31.85	2	1,098	0.18%
2023/07/19	2	31.80	4	31.85	31.60	-2	1,075	-0.19%
2023/07/18	6	31.75	2	31.61	31.30	4	1,072	0.37%
2023/07/17	2	34.98	11	34.72	34.15	-9	1,117	-0.81%
2023/07/14	5	33.26	26	34.01	34.15	-21	1,076	-1.95%
2023/07/13	22	33.32	7	33.13	33.50	15	1,098	1.37%
2023/07/12	6.1	29.70	5	31.00	32.00	1.1	978	0.11%
2023/07/11	5	29.46	4	28.54	29.10	1	885	0.11%
2023/07/10	3	29.25	17.2	29.14	29.25	-14.2	806	-1.76%
2023/07/07	2	26.55	1	26.60	26.60	1	726	0.14%
2023/07/05	0	0.00	0.5	24.50	24.55	-0.5	677	-0.07%
2023/07/03	0	0.00	1.1	25.01	25.00	-1.1	669	-0.16%
2023/06/30	0	24.25	0	0.00	24.05	0	658	0.01%
2023/06/29	0	0.00	5	25.20	24.75	-5	657	-0.76%
2023/06/28	5	24.20	0	0.00	24.20	5	652	0.77%
2023/06/27	0	24.30	1	24.65	24.05	-1	661	-0.15%
2023/06/26	0	0.00	11	24.97	25.10	-11	653	-1.68%
2023/06/16	1	22.70	0	0.00	22.75	1	610	0.16%
2023/05/09	1	22.20	0	0.00	22.20	1	785	0.13%
2023/05/04	10	23.10	0	0.00	22.95	10	799	1.25%
2023/04/27	5	22.70	0	0.00	23.00	5	821	0.61%
2023/04/20	2	25.30	1	25.75	24.10	1	851	0.12%
2023/04/19	0	26.00	0	0.00	25.65	0	745	0.00%
2023/04/18	2	26.60	4	26.33	25.85	-2	713	-0.28%
2023/04/12	0	0.00	0	25.00	24.95	0	611	-0.01%
2023/03/28	0	24.45	1	24.90	24.60	-1	593	-0.17%
2023/03/27	1	25.30	0	26.00	25.20	1	578	0.17%
2023/03/24	0	24.40	0	0.00	25.15	0	574	0.00%
2023/03/22	0	24.57	0	0.00	24.50	0	559	0.00%
2023/03/20	0	24.35	0	0.00	24.35	0	561	0.00%
2023/03/17	4	23.68	1	23.65	23.75	3	570	0.53%
2023/03/16	0	24.50	0	0.00	23.20	0	576	0.00%
2023/03/15	0	25.53	0	0.00	24.10	0	585	0.00%
2023/03/14	0	0.00	14	24.13	24.50	-14	596	-2.35%
2023/03/13	15	25.04	2	24.78	24.60	13	599	2.17%
2023/03/10	0	24.00	0	0.00	24.00	0	578	0.00%
2023/02/09	0	23.15	0	0.00	22.75	0	860	0.00%
2023/02/08	1	23.30	1	23.00	22.65	0	873	0.00%
2023/02/06	0	0.00	2	22.50	22.70	-2	851	-0.23%
2023/02/02	2	22.40	7	23.00	22.90	-5	841	-0.59%
2023/01/17	3	21.60	3	21.55	21.25	0	814	0.00%
2023/01/12	0.2	21.95	0	0.00	21.50	0.2	803	0.02%
2023/01/06	7	21.30	0	0.00	21.35	7	750	0.93%
2022/12/21	0	0.00	1	23.10	23.00	-1	785	-0.13%
2022/12/14	0	0.00	1	25.25	25.25	-1	805	-0.12%
2022/12/13	0	0.00	1	25.10	25.00	-1	805	-0.12%
2022/12/07	0	0.00	1	25.30	25.10	-1	786	-0.13%
2022/12/06	0	0.00	1	25.00	25.00	-1	775	-0.13%
2022/12/05	0	0.00	0.1	26.20	26.10	-0.1	778	-0.02%
2022/12/02	1	26.40	2	25.75	26.40	-1	771	-0.13%
2022/12/01	6	25.66	5	25.54	26.10	1	720	0.14%
2022/11/30	4	25.30	4	25.50	25.00	0	632	0.00%
2022/11/29	8	23.68	7.4	22.96	23.55	0.6	625	0.10%
2022/11/28	1	22.85	0	0.00	22.90	1	584	0.17%
2022/11/25	0.2	21.75	1	21.45	21.50	-0.8	569	-0.14%
2022/11/22	0.3	22.32	0	0.00	21.80	0.3	665	0.05%
2022/11/17	1	23.00	0	0.00	22.80	1	746	0.13%
2022/11/10	0	0.00	1	22.60	22.60	-1	1,257	-0.08%
2022/11/04	1	23.35	0	0.00	22.20	1	1,447	0.07%
2022/11/03	1	21.80	0	0.00	21.95	1	1,553	0.06%
2022/10/31	0	0.00	5	21.20	21.05	-5	2,215	-0.23%
2022/10/26	5	20.20	0	0.00	20.40	5	2,278	0.22%
2022/10/25	0	0.00	1	20.45	20.35	-1	2,285	-0.04%
2022/10/21	1	20.40	0	0.00	20.30	1	2,322	0.04%
2022/10/19	0	0.00	2	21.50	21.10	-2	2,429	-0.08%
2022/10/17	2	19.90	0	0.00	20.70	2	2,576	0.08%
2022/10/14	0	0.00	1	20.85	20.75	-1	2,608	-0.04%
2022/10/11	0	21.30	0	0.00	21.10	0	2,654	0.00%
2022/10/04	0	0.00	1	23.00	23.05	-1	3,031	-0.03%
2022/10/03	1	22.20	0	0.00	22.45	1	3,061	0.03%
2022/09/28	0	0.00	1	22.05	21.95	-1	3,410	-0.03%
2022/09/26	0	0.00	2	23.30	23.35	-2	3,437	-0.06%
2022/09/21	1	26.05	0	0.00	26.10	1	3,534	0.03%
2022/09/19	2	26.40	2	26.18	26.15	0	3,524	0.00%
2022/09/15	1	27.50	0	0.00	27.10	1	3,515	0.03%
2022/09/12	1	27.10	1	27.65	27.75	0	3,502	0.00%
2022/09/08	0	0.00	2	27.10	27.60	-2	3,483	-0.06%
2022/09/07	2	26.78	0	0.00	26.65	2	3,469	0.06%
2022/09/05	2	27.93	1	30.25	27.10	1	3,442	0.03%
2022/09/02	1	28.10	1	28.65	28.45	0	3,346	0.00%
2022/09/01	1	28.65	4	28.73	28.30	-3	3,333	-0.09%
2022/08/31	1	29.10	0	0.00	28.85	1	3,308	0.03%
2022/08/30	0	0.00	4	28.21	28.65	-4	3,272	-0.12%
2022/08/29	1	26.80	0	0.00	26.80	1	3,229	0.03%
2022/08/26	1	27.85	0	0.00	27.60	1	3,224	0.03%
2022/08/25	3	29.00	3	28.25	28.30	0	3,216	0.00%
2022/08/23	4	27.28	6	27.00	27.50	-2	3,131	-0.06%
2022/08/22	3	28.53	5	29.01	28.10	-2	3,095	-0.06%
2022/08/19	3	28.48	0	0.00	28.00	3	2,787	0.11%
2022/08/17	4	28.10	4	28.33	27.65	0	2,653	0.00%
2022/08/16	4	27.94	1	28.00	27.45	3	2,593	0.11%
2022/08/15	0	0.00	4	27.41	27.65	-4	2,531	-0.16%
2022/08/12	10	26.85	1	27.10	27.00	9	2,482	0.36%
2022/08/11	10	27.15	9	27.22	27.15	1	2,451	0.04%
2022/08/10	9	27.58	2	27.20	27.20	7	2,383	0.29%
2022/08/09	3	27.70	10	27.63	28.25	-7	2,262	-0.31%
2022/08/08	22	27.55	40	28.34	28.55	-18	2,102	-0.86%
2022/08/05	0	0.00	5	25.42	26.00	-5	1,688	-0.30%
2022/08/04	2	23.88	2	23.75	23.65	0	1,595	0.00%
2022/08/03	3	23.65	0	0.00	23.15	3	1,568	0.19%
2022/08/02	1	24.90	0	0.00	24.70	1	1,546	0.06%
2022/07/29	10	25.45	10	25.59	25.75	0	1,540	0.00%
2022/07/28	1	25.05	0	0.00	25.15	1	1,515	0.07%
2022/07/27	2	25.30	1	25.30	25.30	1	1,499	0.07%
2022/07/26	7	25.56	1	24.90	24.90	6	1,476	0.41%
2022/07/25	0	0.00	10	26.93	27.35	-10	1,390	-0.72%
2022/07/22	0	0.00	1	24.95	25.00	-1	1,256	-0.08%
2022/07/20	0	0.00	16	25.11	24.50	-16	1,206	-1.33%
2022/07/18	4	24.38	0	0.00	25.10	4	1,169	0.34%
2022/07/15	14	24.72	3	24.95	24.40	11	1,147	0.96%
2022/07/14	2	23.43	0	0.00	24.00	2	1,076	0.19%
2022/07/13	3	25.08	3	25.80	24.70	0	1,025	0.00%
2022/07/12	6	25.58	7	25.13	24.60	-1	911	-0.11%
2022/07/11	7	24.24	1	23.90	24.10	6	754	0.80%
2022/07/08	0	0.00	1	25.15	24.55	-1	721	-0.14%
2022/07/07	2	25.08	1	25.50	25.50	1	588	0.17%
2022/07/06	0	0.00	1	23.75	23.20	-1	420	-0.24%
2022/07/05	0	0.00	2	22.15	21.60	-2	365	-0.55%
2022/07/04	4	22.11	1	22.50	21.90	3	350	0.86%
2022/06/30	1	22.10	7	23.02	22.40	-6	265	-2.26%
2022/06/10	5	22.70	0	0.00	22.70	5	207	2.41%
2022/06/08	0	0.00	4	23.11	23.55	-4	206	-1.94%
2022/06/06	0	0.00	7	23.80	23.65	-7	202	-3.46%
2022/06/01	0	0.00	1	21.30	22.85	-1	173	-0.58%
2022/05/30	0	20.95	0	0.00	20.85	0	159	0.00%
2022/05/16	1	19.70	0	0.00	19.80	1	174	0.57%
2022/05/03	0	0.00	1	21.60	21.65	-1	171	-0.58%
2022/04/28	0	0.00	1	21.95	21.90	-1	178	-0.56%
2022/04/15	0	22.65	0	0.00	22.50	0	189	0.00%
2022/04/01	7	23.80	0	0.00	24.20	7	357	1.96%
2022/03/29	0	0.00	2	24.15	24.60	-2	365	-0.55%
2022/03/28	1	24.20	0	0.00	24.30	1	367	0.27%
2022/03/23	0	0.00	4	25.43	25.30	-4	375	-1.07%
2022/03/22	0	0.00	1	25.10	25.10	-1	377	-0.26%
2022/03/21	0	0.00	8	25.19	24.95	-8	380	-2.10%
2022/03/18	0	24.60	0	0.00	24.80	0	384	0.00%
2022/03/11	3	23.95	0	0.00	23.90	3	405	0.74%
2022/03/10	0	0.00	1	24.40	24.30	-1	407	-0.25%
2022/03/09	1	24.00	2	24.00	24.00	-1	408	-0.24%
2022/03/07	2	24.30	0	0.00	24.25	2	432	0.46%
2022/02/23	5	25.10	0	0.00	25.10	5	483	1.03%
2022/02/18	2	25.30	0	0.00	25.35	2	566	0.35%
2022/02/16	2	25.30	0	0.00	25.30	2	632	0.32%
2022/02/09	0	0.00	6	26.50	26.70	-6	657	-0.91%
2022/01/26	1	24.95	0	0.00	25.00	1	671	0.15%
2022/01/25	3	25.07	1	25.05	24.95	2	678	0.29%
2022/01/20	0	0.00	3	26.15	26.20	-3	691	-0.43%
2022/01/07	0	0.00	1	28.20	27.30	-1	717	-0.14%
2022/01/04	0	0.00	1	28.50	27.95	-1	614	-0.16%
2021/12/17	2	26.60	0	0.00	26.60	2	600	0.33%
2021/11/26	10	27.55	0	0.00	27.30	10	713	1.40%
2021/11/25	10	28.65	0	0.00	28.55	10	704	1.42%
2021/11/23	5	28.80	0	0.00	28.65	5	706	0.71%
2021/11/19	5	29.00	0	0.00	28.60	5	692	0.72%
2021/11/17	1	30.10	1	30.40	29.60	0	690	0.00%
2021/11/16	0	0.00	33	30.55	30.70	-33	627	-5.26%
2021/11/11	10	27.30	0	0.00	27.20	10	928	1.08%
2021/11/08	0	0.00	10	28.85	28.70	-10	943	-1.06%
2021/11/04	0	0.00	2	28.00	27.95	-2	991	-0.20%
2021/11/02	0	0.00	5	27.60	27.30	-5	992	-0.50%
2021/11/01	0	0.00	10	28.10	28.05	-10	1,044	-0.96%
2021/10/29	2	27.10	0	0.00	27.10	2	1,045	0.19%
2021/10/28	3	27.68	0	0.00	27.70	3	1,062	0.28%
2021/10/06	0.1	25.45	0	0.00	25.05	0.1	1,501	0.01%
2021/10/04	0	0.00	1	26.00	25.55	-1	1,503	-0.07%
2021/09/30	0.2	26.35	0	0.00	26.35	0.2	1,497	0.02%
2021/09/29	0	0.00	1	26.25	26.10	-1	1,501	-0.07%
2021/09/28	0	0.00	5	26.90	26.65	-5	1,514	-0.33%
2021/09/27	1.4	27.00	1	26.75	27.00	0.4	1,519	0.02%
2021/09/24	1	26.85	0	0.00	26.70	1	1,558	0.06%
2021/09/17	0	0.00	1	25.70	26.00	-1	1,603	-0.06%
2021/09/16	6	26.27	0	0.00	26.15	6	1,604	0.37%
2021/09/13	0.1	26.10	0	0.00	26.10	0.1	1,512	0.01%
2021/09/08	2	25.80	0	0.00	25.40	2	1,631	0.12%
2021/09/06	2	27.00	0	0.00	26.90	2	1,769	0.11%
2021/08/31	2	26.90	0	0.00	27.10	2	1,761	0.11%
2021/08/30	0.3	27.40	0	0.00	27.50	0.3	1,761	0.02%
2021/08/19	0.3	26.50	0	0.00	26.50	0.3	1,750	0.02%
2021/08/17	11.1	27.04	10	26.90	26.90	1.1	1,711	0.06%
2021/08/13	20.5	28.71	0	0.00	27.80	20.5	1,395	1.47%
2021/08/12	0.4	29.01	0	0.00	28.90	0.4	1,393	0.03%
2021/08/11	1.1	29.42	0	0.00	29.00	1.1	1,402	0.08%
2021/08/10	2	30.33	0	0.00	29.65	2	1,412	0.14%
2021/08/09	1	30.30	0	0.00	30.05	1	1,382	0.07%
2021/08/06	15	30.92	0	0.00	30.75	15	1,385	1.08%
2021/08/04	5	30.85	2	31.13	30.80	3	1,358	0.22%
2021/08/03	1	31.95	0	0.00	31.10	1	1,371	0.07%
2021/08/02	0	0.00	10	30.60	30.85	-10	1,357	-0.74%
2021/07/30	0	0.00	2	31.70	30.85	-2	1,360	-0.15%
2021/07/29	2	31.75	0	0.00	31.60	2	1,344	0.15%
2021/07/28	0	0.00	2	30.85	31.25	-2	1,338	-0.15%
2021/07/27	2	32.38	2	33.18	32.10	0	1,343	0.00%
2021/07/26	1	33.20	0	0.00	33.40	1	1,314	0.08%
2021/07/23	2	32.53	1	32.95	32.05	1	1,259	0.08%
2021/07/22	1	31.45	0	0.00	31.10	1	1,195	0.08%
2021/07/20	0	0.00	1	31.15	30.65	-1	1,194	-0.08%
2021/07/19	0	0.00	11	31.40	31.50	-11	1,200	-0.92%
2021/07/16	1	31.25	0	0.00	30.85	1	1,203	0.08%
2021/07/15	0	0.00	3	30.35	30.40	-3	1,180	-0.25%
2021/07/14	0	0.00	2	30.20	30.15	-2	1,180	-0.17%
2021/07/13	8.1	30.27	14	31.17	30.30	-5.9	1,174	-0.50%
2021/07/12	0	29.00	0	0.00	29.10	0	1,107	0.00%
2021/07/09	10	29.35	0	0.00	29.05	10	1,127	0.89%
2021/07/01	0.5	29.60	0	0.00	29.80	0.5	1,198	0.05%
2021/06/30	15	29.87	2	29.83	29.60	13	1,164	1.12%
2021/06/28	1	30.55	0	0.00	30.85	1	1,202	0.08%
2021/06/25	0.5	30.10	0	0.00	30.10	0.5	1,178	0.04%
2021/06/24	0	0.00	2	30.58	30.15	-2	1,178	-0.17%
2021/06/23	2	29.20	0	0.00	29.45	2	1,159	0.17%
2021/06/18	5	31.00	0	0.00	30.75	5	1,177	0.42%
2021/06/17	1	30.85	0	0.00	31.35	1	1,166	0.09%
2021/06/16	6	30.34	6	31.83	32.05	0	1,088	0.00%
2021/06/11	1	30.00	0	0.00	29.70	1	960	0.10%
2021/06/04	2	29.93	0	0.00	29.60	2	1,281	0.16%
2021/06/03	0	0.00	4	30.30	30.35	-4	1,302	-0.31%
2021/06/02	6.1	30.41	0	0.00	30.30	6.1	1,307	0.47%
2021/06/01	0.1	31.30	5	31.35	31.30	-4.9	1,309	-0.37%
2021/05/31	0	0.00	10	30.40	30.55	-10	1,316	-0.76%
2021/05/24	0	0.00	3	29.45	29.00	-3	1,351	-0.22%
2021/05/21	3	29.00	5	27.80	29.00	-2	1,372	-0.15%
2021/05/19	0	0.00	1	26.95	28.20	-1	1,426	-0.07%
2021/05/17	6	25.51	1	25.00	25.00	5	1,505	0.33%
2021/05/13	6	27.68	0	0.00	28.00	6	1,502	0.40%
2021/05/12	0	0.00	5	27.70	27.95	-5	1,497	-0.33%
2021/05/11	6	31.10	5	32.40	30.20	1	1,473	0.07%
2021/05/07	0	0.00	1	33.00	34.55	-1	1,462	-0.07%
2021/05/06	5	33.00	0	0.00	32.55	5	1,451	0.34%
2021/05/04	2	34.05	0	0.00	32.50	2	1,446	0.14%
2021/04/29	2	36.35	0	0.00	36.35	2	1,417	0.14%
2021/04/28	1	36.50	0	0.00	36.70	1	1,420	0.07%
2021/04/27	1	36.70	0	0.00	37.40	1	1,415	0.07%
2021/04/26	0	0.00	1	37.05	36.30	-1	1,388	-0.07%
2021/04/23	10	37.00	0	0.00	36.95	10	1,377	0.73%
2021/04/22	9	38.22	0	0.00	37.75	9	1,374	0.65%
2021/04/21	6	38.84	0	0.00	38.75	6	1,363	0.44%
2021/04/20	1	39.70	0	0.00	39.50	1	1,359	0.07%
2021/04/14	1	40.40	6	39.35	39.15	-5	1,432	-0.35%
2021/04/12	1	41.80	2	41.80	41.20	-1	1,456	-0.07%
2021/04/08	2	41.85	0	0.00	41.55	2	1,522	0.13%
2021/04/07	0	0.00	1	41.85	41.55	-1	1,513	-0.07%
2021/04/01	1	41.30	0	0.00	41.30	1	1,512	0.07%
2021/03/30	1	40.80	0	0.00	40.85	1	1,472	0.07%
2021/03/25	1	39.50	0	0.00	39.60	1	1,487	0.07%
2021/03/24	1	40.15	0	0.00	40.10	1	1,511	0.07%
2021/03/23	3	40.00	0	0.00	40.25	3	1,507	0.20%
2021/03/22	1	41.60	1	41.10	41.65	0	1,495	0.00%
2021/03/16	2	41.60	1	41.75	41.50	1	1,531	0.07%
2021/03/15	1	42.00	2	41.25	42.00	-1	1,535	-0.07%
2021/03/12	1	41.60	0	0.00	40.85	1	1,501	0.07%
2021/03/11	8	42.57	2	43.48	41.55	6	1,528	0.39%
2021/03/10	0	0.00	9	44.15	44.65	-9	1,429	-0.63%
2021/03/08	3	39.25	0	0.00	39.05	3	1,673	0.18%
2021/02/25	3	40.85	0	0.00	40.80	3	1,969	0.15%
2021/02/24	0	0.00	8	41.61	41.25	-8	1,984	-0.40%
2021/02/23	8	40.81	0	0.00	40.95	8	2,021	0.40%
2021/02/22	0	0.00	1	41.80	42.25	-1	2,047	-0.05%
2021/02/19	8	42.17	3	42.35	43.00	5	2,073	0.24%
2021/02/18	3	42.15	14	42.13	42.10	-11	2,222	-0.49%
2021/02/17	6	39.54	1	38.55	39.85	5	2,188	0.23%
2021/02/05	0	0.00	5	37.00	36.85	-5	2,219	-0.23%
2021/02/04	0	0.00	1	35.85	35.80	-1	2,240	-0.04%
2021/02/03	1.4	35.44	0	0.00	35.60	1.4	2,282	0.06%
2021/02/02	0.3	35.00	0.5	35.00	35.10	-0.2	2,350	-0.01%
2021/02/01	0.2	35.15	0	0.00	35.15	0.2	2,608	0.01%
2021/01/27	0	0.00	1	36.35	36.40	-1	2,759	-0.04%
2021/01/26	0	36.20	0	0.00	36.20	0	2,765	0.00%
2021/01/21	1	35.47	1	34.30	34.90	0	2,767	0.00%
2021/01/20	0	0.00	12	35.76	35.20	-12	2,765	-0.43%
2021/01/18	0	0.00	1	37.00	37.30	-1	2,765	-0.04%
2021/01/15	2	38.30	0	0.00	37.50	2	2,782	0.07%
2021/01/08	18	40.43	5	39.30	39.10	13	2,863	0.45%
2021/01/06	1	43.50	0	0.00	42.85	1	2,810	0.04%
2021/01/04	2	44.80	1	45.00	44.85	1	2,794	0.04%
2020/12/31	1	44.55	6	44.07	44.55	-5	2,786	-0.18%
2020/12/25	1	42.35	0	0.00	42.10	1	2,715	0.04%
2020/12/24	0.1	42.00	0	0.00	41.85	0.1	2,711	0.00%
2020/12/23	5	42.00	1	41.85	41.90	4	2,705	0.15%
2020/12/21	1	43.30	0	0.00	43.20	1	2,735	0.04%
2020/12/18	0	0.00	1	44.10	43.90	-1	2,743	-0.04%
2020/12/11	0	0.00	3	42.27	41.90	-3	2,730	-0.11%
2020/12/10	4	43.41	3	43.00	43.00	1	2,742	0.04%
2020/12/08	0	0.00	1	43.75	43.90	-1	2,769	-0.04%
2020/12/07	9	43.82	11	43.48	43.10	-2	2,779	-0.07%
2020/12/04	3	45.07	1	45.15	45.00	2	2,736	0.07%
2020/12/03	20	48.05	23	46.71	45.25	-3	2,725	-0.11%
2020/12/02	9	45.33	3	46.07	45.95	6	2,480	0.24%
2020/12/01	1	44.55	1	44.60	44.50	0	2,405	0.00%
2020/11/30	7	46.44	13	46.18	45.15	-6	2,406	-0.25%
2020/11/27	5	46.00	3	45.63	46.40	2	2,419	0.08%
2020/11/26	0	0.00	1	44.50	45.00	-1	2,294	-0.04%
2020/11/25	5	44.25	0	0.00	44.25	5	2,283	0.22%
2020/11/24	2	44.45	0	0.00	43.60	2	2,261	0.09%
2020/11/23	0	0.00	1	44.60	44.25	-1	2,253	-0.04%
2020/11/20	4	45.13	2	44.88	44.80	2	2,255	0.09%
2020/11/19	3	44.97	2	45.30	45.15	1	2,236	0.04%
2020/11/18	10	44.87	5	44.79	44.90	5	2,212	0.23%
2020/11/17	7	45.71	7.2	45.72	45.30	-0.2	2,205	-0.01%
2020/11/16	0	0.00	2	43.73	43.60	-2	2,119	-0.09%
2020/11/13	2	44.10	1	43.95	43.95	1	2,125	0.05%
2020/11/12	5	43.95	6	43.18	42.50	-1	2,106	-0.05%
2020/11/11	2	43.75	1	43.10	44.20	1	2,114	0.05%
2020/11/10	17	43.50	24	43.54	43.30	-7	2,142	-0.33%
2020/11/09	12	44.91	25	44.87	44.80	-13	2,303	-0.56%
2020/11/06	17	41.70	6	40.67	41.90	11	2,147	0.51%
2020/11/04	1	37.45	1	38.15	37.85	0	2,059	0.00%
2020/11/02	1	35.70	5	35.89	36.30	-4	2,147	-0.19%
2020/10/30	0	0.00	1	37.30	36.05	-1	2,182	-0.05%
2020/10/28	1	37.35	5	36.90	36.50	-4	2,233	-0.18%
2020/10/22	1	39.00	1	38.80	38.35	0	2,490	0.00%
2020/10/20	13	38.48	1	38.60	38.15	12	2,997	0.40%
2020/10/19	2	38.13	1	38.20	37.70	1	3,024	0.03%
2020/10/16	1	35.70	0	0.00	35.70	1	3,060	0.03%
2020/10/15	0	0.00	1	37.00	36.05	-1	3,222	-0.03%
2020/10/14	0.2	36.55	0	0.00	36.75	0.2	3,306	0.01%
2020/10/13	0.1	35.20	0	0.00	35.20	0.1	3,387	0.00%
2020/10/12	0	0.00	1	36.60	35.00	-1	3,461	-0.03%
2020/10/08	1	37.30	0	0.00	37.00	1	3,587	0.03%
2020/10/07	1	37.80	0	0.00	37.80	1	3,626	0.03%
2020/10/06	0.3	38.10	0	0.00	38.10	0.3	3,749	0.01%
2020/09/28	0.3	38.15	0	0.00	38.15	0.3	4,730	0.01%
2020/09/25	1	37.64	0	0.00	37.45	1	4,888	0.02%
2020/09/24	10	38.20	0	0.00	38.50	10	5,201	0.19%
2020/09/21	1	41.10	0	0.00	40.55	1	5,726	0.02%
2020/09/18	1	41.60	0	0.00	41.50	1	5,884	0.02%
2020/09/16	0	0.00	2	40.75	41.00	-2	6,024	-0.03%
2020/09/14	0	0.00	2	41.13	41.15	-2	6,556	-0.03%
2020/09/11	5	39.79	2	39.30	39.30	3	6,633	0.05%
2020/09/10	2	40.85	0	0.00	40.70	2	6,713	0.03%
2020/09/09	3	41.70	1	41.80	41.85	2	6,771	0.03%
2020/09/08	1	41.55	0	0.00	41.30	1	6,966	0.01%
2020/09/03	0	0.00	1	43.80	43.50	-1	6,971	-0.01%
2020/09/02	3	44.53	3	44.33	44.50	0	6,970	0.00%
2020/08/31	0	0.00	1	42.75	42.30	-1	6,893	-0.01%
2020/08/28	1	43.00	0	0.00	42.10	1	6,915	0.01%
2020/08/27	1	43.45	4	43.50	42.50	-3	6,915	-0.04%
2020/08/25	4	43.03	5	42.43	42.20	-1	6,967	-0.01%
2020/08/21	2.1	40.47	9	41.17	42.10	-6.9	6,958	-0.10%
2020/08/20	8	40.86	5	39.98	39.70	3	6,942	0.04%
2020/08/19	1	45.20	7	44.99	44.10	-6	6,864	-0.09%
2020/08/18	3	47.47	4	46.09	46.20	-1	6,882	-0.01%
2020/08/17	4	48.06	4	47.66	48.00	0	6,902	0.00%
2020/08/14	10	47.82	7	48.20	47.55	3	6,945	0.04%
2020/08/13	14	47.30	17	47.45	48.25	-3	6,891	-0.04%
2020/08/12	6	45.00	3	44.78	46.20	3	6,668	0.04%
2020/08/11	2	43.75	0	0.00	42.80	2	6,597	0.03%
2020/08/10	5	46.00	1	45.60	44.50	4	6,603	0.06%
2020/08/07	3	45.02	3	44.97	45.25	0	6,614	0.00%
2020/08/05	2	46.98	4	47.76	46.65	-2	6,623	-0.03%
2020/08/04	2	45.93	4	46.15	46.85	-2	6,707	-0.03%
2020/07/31	1	44.50	2	44.75	45.05	-1	6,682	-0.01%
2020/07/30	1	44.05	1	45.45	43.75	0	6,653	0.00%
2020/07/29	14	44.03	12	44.05	44.65	2	6,630	0.03%
2020/07/28	11	45.33	4	45.96	43.30	7	6,594	0.11%
2020/07/27	4	49.08	4	50.03	47.40	0	6,494	0.00%
2020/07/24	13	54.88	14	54.51	52.20	-1	6,422	-0.02%
2020/07/23	4	51.80	4	52.23	52.50	0	6,073	0.00%
2020/07/22	5	51.10	4	51.25	52.00	1	6,039	0.02%
2020/07/21	9	51.39	13	51.86	50.50	-4	6,058	-0.07%
2020/07/20	5	48.75	2	48.65	50.40	3	5,927	0.05%
2020/07/17	11	51.08	10	50.73	49.90	1	5,846	0.02%
2020/07/16	6	51.12	0	0.00	51.40	6	5,764	0.10%
2020/07/15	13	52.94	12	50.64	49.90	1	5,697	0.02%
2020/07/14	4	51.85	3	51.73	52.50	1	5,565	0.02%
2020/07/13	6	53.50	5	53.22	53.00	1	5,520	0.02%
2020/07/10	3	51.77	8	52.30	51.10	-5	5,415	-0.09%
2020/07/09	13	56.45	8	55.53	55.00	5	5,270	0.09%
2020/07/08	3	57.17	7	57.64	57.10	-4	5,107	-0.08%
2020/07/07	15	57.82	18	58.02	56.50	-3	4,968	-0.06%
2020/07/06	3	58.07	8	58.26	58.90	-5	4,562	-0.11%
2020/07/03	6	51.60	3	53.37	53.60	3	4,430	0.07%
2020/07/02	18	47.76	23	47.49	48.80	-5	4,110	-0.12%
2020/07/01	6	45.78	6	45.35	45.10	0	3,874	0.00%
2020/06/30	1	44.15	6	43.57	43.95	-5	3,715	-0.13%
2020/06/29	14	42.35	11	42.11	42.45	3	3,568	0.08%
2020/06/24	6	40.68	5	41.42	41.90	1	3,411	0.03%
2020/06/22	3	42.05	7	41.86	39.95	-4	3,280	-0.12%
2020/06/19	20	42.91	8	42.84	41.40	12	3,178	0.38%
2020/06/18	11	40.75	12	40.36	40.60	-1	2,744	-0.04%
2020/06/17	9	39.47	30	39.55	39.60	-21	2,651	-0.79%
2020/06/16	14	38.26	14	38.46	38.75	0	2,551	0.00%
2020/06/15	63	38.52	63	38.43	36.80	0	2,498	0.00%
2020/06/12	1	34.05	1	34.75	36.35	0	2,312	0.00%
2020/06/11	0	0.00	5	35.60	35.45	-5	2,322	-0.22%
2020/06/10	1	35.70	10	35.55	36.00	-9	2,342	-0.38%
2020/06/09	4	37.58	6	37.28	36.70	-2	2,356	-0.08%
2020/06/08	1	37.30	0	0.00	36.80	1	2,365	0.04%
2020/06/05	2	37.65	0	0.00	37.70	2	2,391	0.08%
2020/06/04	1	36.95	1	37.85	37.35	0	2,404	0.00%
2020/06/03	0	0.00	8	36.73	36.75	-8	2,421	-0.33%
2020/06/02	19	37.88	3	36.70	36.60	16	2,418	0.66%
2020/06/01	7	37.13	0	0.00	37.05	7	2,348	0.30%
2020/05/29	0	0.00	1	37.05	36.55	-1	2,333	-0.04%
2020/05/28	3	36.57	2	36.93	36.00	1	2,326	0.04%
2020/05/27	1	36.85	0	0.00	36.60	1	2,322	0.04%
2020/05/26	2	36.80	0	0.00	36.80	2	2,326	0.09%
2020/05/25	2	37.40	5	37.55	37.20	-3	2,317	-0.13%
2020/05/22	2	36.60	0	0.00	36.50	2	2,274	0.09%
2020/05/19	0	0.00	15	34.50	34.50	-15	2,256	-0.66%
2020/05/18	3	34.27	0	0.00	34.30	3	2,311	0.13%
2020/05/15	3	34.12	6	34.84	35.45	-3	2,291	-0.13%
2020/05/14	5	35.80	9	35.76	34.00	-4	2,288	-0.17%
2020/05/13	2	36.60	0	0.00	36.55	2	2,260	0.09%
2020/05/12	12	36.62	11	37.71	36.40	1	2,287	0.04%
2020/05/11	3	35.70	17	36.95	36.85	-14	2,228	-0.63%
2020/05/07	2	35.10	4	34.81	34.50	-2	2,145	-0.09%
2020/05/05	12	34.43	4	34.28	34.30	8	2,146	0.37%
2020/04/30	3	33.87	2	33.73	33.80	1	2,149	0.05%
2020/04/29	11	34.57	4	34.56	34.20	7	2,148	0.33%
2020/04/28	2	32.95	2	32.80	33.05	0	2,113	0.00%
2020/04/27	2	32.05	0	0.00	31.90	2	2,120	0.09%
2020/04/24	2	32.50	0	0.00	31.40	2	2,128	0.09%
2020/04/23	0	0.00	4	30.84	31.35	-4	2,080	-0.19%
2020/04/22	1	28.25	0	0.00	28.50	1	2,079	0.05%
2020/04/21	0	0.00	1	28.10	28.50	-1	2,145	-0.05%
2020/04/20	0	0.00	1	29.30	29.25	-1	2,260	-0.04%
2020/04/17	3	29.02	4	29.24	28.70	-1	2,277	-0.04%
2020/04/16	2	28.50	4	28.64	28.65	-2	2,311	-0.09%
2020/04/15	0	0.00	1	27.90	28.00	-1	2,338	-0.04%
2020/04/14	0	0.00	2	27.60	27.75	-2	2,424	-0.08%
2020/04/13	1	27.35	5	27.40	27.20	-4	2,749	-0.15%
2020/04/10	3	27.35	0	0.00	27.30	3	2,933	0.10%
2020/04/09	11	28.08	2	27.95	26.90	9	3,151	0.29%
2020/04/08	0	0.00	1	26.75	27.25	-1	3,108	-0.03%
2020/04/06	0	0.00	6	25.27	25.60	-6	3,214	-0.19%
2020/03/31	1	24.65	1	25.00	24.15	0	3,250	0.00%
2020/03/27	5	25.20	0	0.00	24.80	5	3,560	0.14%
2020/03/26	0	0.00	1	24.05	24.90	-1	3,617	-0.03%
2020/03/25	1	24.80	10	24.75	24.75	-9	3,646	-0.25%
2020/03/20	7	21.63	7	21.56	21.80	0	3,765	0.00%
2020/03/19	2	19.85	1	19.85	19.85	1	3,758	0.03%
2020/03/18	1	23.25	0	0.00	22.05	1	3,758	0.03%
2020/03/17	1	24.80	6	23.12	23.70	-5	3,771	-0.13%
2020/03/16	1	25.60	0	0.00	25.50	1	3,918	0.03%
2020/03/13	1	27.60	2	27.60	28.30	-1	3,948	-0.03%
2020/03/12	1	31.30	5	32.70	30.65	-4	3,951	-0.10%
2020/03/11	2	34.43	3	34.15	33.75	-1	3,920	-0.03%
2020/03/10	2	33.00	0	0.00	33.45	2	3,895	0.05%
2020/03/09	1	33.60	1	33.75	33.50	0	3,884	0.00%
2020/03/06	1	33.00	0	0.00	32.95	1	3,845	0.03%
2020/03/05	0	0.00	1	33.45	33.60	-1	3,865	-0.03%
2020/03/02	26	32.10	22	32.47	32.55	4	4,005	0.10%
2020/02/27	10	34.65	4	33.80	33.00	6	3,999	0.15%
2020/02/25	0	0.00	2	35.30	35.45	-2	4,007	-0.05%
2020/02/24	0	0.00	5	35.85	36.00	-5	4,055	-0.12%
2020/02/21	6	36.66	6	36.41	36.30	0	4,071	0.00%
2020/02/20	14	37.60	1	37.70	37.40	13	4,160	0.31%
2020/02/19	1	36.55	0	0.00	36.70	1	4,101	0.02%
2020/02/18	0	0.00	2	35.30	35.30	-2	4,054	-0.05%
2020/02/17	2	36.20	0	0.00	35.30	2	4,061	0.05%
2020/02/13	13	35.82	0	0.00	35.30	13	4,098	0.32%
2020/02/12	1	35.30	0	0.00	35.30	1	4,081	0.02%
2020/02/11	4	34.93	1	35.00	35.05	3	4,081	0.07%
2020/02/10	3	33.00	0	0.00	33.20	3	4,065	0.07%
2020/02/06	1	35.20	0	0.00	35.45	1	4,146	0.02%
2020/02/05	0	0.00	2	34.80	34.75	-2	4,175	-0.05%
2020/02/04	0	0.00	1	35.10	34.90	-1	4,231	-0.02%
2020/02/03	0	0.00	7	33.80	33.95	-7	4,269	-0.16%
2020/01/31	12	35.91	3	35.85	36.10	9	4,322	0.21%
2020/01/30	1	35.70	1	37.55	35.70	0	4,669	0.00%
2020/01/20	0	0.00	3	39.03	39.65	-3	5,009	-0.06%
2020/01/17	5	39.92	2	40.25	39.45	3	5,179	0.06%
2020/01/16	1	40.85	1	40.65	40.65	0	5,136	0.00%
2020/01/15	1	40.90	2	41.00	41.10	-1	5,106	-0.02%
2020/01/14	14	40.62	14	40.43	41.15	0	5,037	0.00%
2020/01/13	7	39.32	3	39.23	39.40	4	4,910	0.08%
2020/01/10	4	39.21	0	0.00	39.35	4	4,884	0.08%
2020/01/09	1	38.70	0	0.00	38.40	1	4,869	0.02%
2020/01/08	1	38.40	3	39.10	38.65	-2	4,823	-0.04%
2020/01/07	20	40.49	15	41.22	38.70	5	4,720	0.11%
2020/01/06	9	39.94	6	39.73	39.80	3	4,383	0.07%
2020/01/03	4	38.50	15	38.79	38.70	-11	4,188	-0.26%
2019/12/31	4	37.35	2	37.80	37.05	2	3,903	0.05%
2019/12/30	0	0.00	0.7	36.15	36.35	-0.7	3,787	-0.02%
2019/12/27	3	35.97	9	36.08	35.80	-6	3,759	-0.16%
2019/12/26	2	35.65	2	35.60	35.85	0	3,759	0.00%
2019/12/25	4	36.05	7	36.26	36.35	-3	3,734	-0.08%
2019/12/24	25	37.09	16	37.00	36.50	9	3,708	0.24%
2019/12/23	3	35.62	4	35.94	35.90	-1	3,494	-0.03%
2019/12/20	3	35.35	1	35.55	35.45	2	3,444	0.06%
2019/12/19	8	35.61	11	35.55	35.00	-3	3,488	-0.09%
2019/12/18	1	33.80	1	33.80	34.40	0	3,348	0.00%
2019/12/13	0	0.00	2	33.83	33.70	-2	3,324	-0.06%
2019/12/12	2	34.35	0	0.00	34.05	2	3,302	0.06%
2019/12/11	7	36.35	13	36.29	34.60	-6	3,265	-0.18%
2019/12/10	1	35.70	1	35.00	34.95	0	3,101	0.00%
2019/12/04	0	0.00	2	34.00	33.95	-2	2,992	-0.07%
2019/12/03	2	34.00	0	0.00	33.95	2	2,997	0.07%
2019/11/27	3	34.03	9	34.26	35.05	-6	2,971	-0.20%
2019/11/26	4	33.13	0	0.00	33.05	4	2,919	0.14%
2019/11/25	1	34.00	0	0.00	33.05	1	2,906	0.03%
2019/11/22	0	0.00	2	33.93	33.90	-2	2,886	-0.07%
2019/11/21	1	34.25	3	34.37	34.15	-2	2,875	-0.07%
2019/11/20	0	0.00	1	33.75	33.60	-1	2,819	-0.04%
2019/11/19	3	33.73	9	33.92	34.10	-6	2,850	-0.21%
2019/11/18	0	0.00	2	32.70	32.50	-2	2,726	-0.07%
2019/11/15	3	31.73	0	0.00	31.90	3	2,693	0.11%
2019/11/14	0	0.00	4	31.35	31.00	-4	2,675	-0.15%
2019/11/13	0	0.00	2	31.08	31.50	-2	2,663	-0.08%
2019/11/12	0	0.00	2	30.20	30.00	-2	2,594	-0.08%
2019/11/11	10	31.45	12	30.18	29.80	-2	2,580	-0.08%
2019/11/06	1	31.85	0	0.00	31.95	1	2,514	0.04%
2019/11/05	6	33.34	6	34.13	33.20	0	2,456	0.00%
2019/11/04	2	33.55	1	33.55	33.55	1	2,399	0.04%
2019/11/01	1	33.70	0	0.00	33.85	1	2,361	0.04%
2019/10/31	4	33.43	4	33.45	33.30	0	2,298	0.00%
2019/10/30	10	34.61	0	0.00	34.50	10	2,222	0.45%
2019/10/29	28	35.21	16	35.25	34.30	12	2,132	0.56%
2019/10/28	11	33.32	26	33.99	34.70	-15	1,752	-0.86%
2019/10/25	3	30.77	7	31.16	31.55	-4	1,371	-0.29%
2019/10/18	1	29.10	0	0.00	28.90	1	1,321	0.08%
2019/10/17	1	29.50	1	29.40	29.40	0	1,323	0.00%
2019/10/02	1	29.35	0	0.00	29.20	1	1,439	0.07%
2019/09/26	0	0.00	5	30.15	30.35	-5	1,532	-0.33%
2019/09/24	21	30.06	16	30.23	29.85	5	1,476	0.34%
2019/09/20	1	29.50	1	28.85	28.85	0	1,389	0.00%
2019/09/12	0	0.00	1	29.70	29.60	-1	1,506	-0.07%
2019/09/10	1	28.80	0	0.00	28.65	1	1,542	0.06%
2019/09/09	0	0.00	1	29.50	28.95	-1	1,616	-0.06%
2019/09/05	0	0.00	1	29.95	29.50	-1	1,704	-0.06%
2019/09/04	2	29.80	0	0.00	29.70	2	1,708	0.12%
2019/09/03	1	30.10	4	30.05	29.30	-3	1,687	-0.18%
2019/08/22	13	29.19	31	29.21	28.30	-18	1,555	-1.16%
2019/08/21	18	27.22	0	0.00	27.80	18	1,492	1.21%
2019/08/20	0	0.00	18	27.20	27.30	-18	1,489	-1.21%
2019/08/16	1	26.30	1	26.50	26.60	0	1,501	0.00%
2019/08/15	10	25.40	0	0.00	26.00	10	1,501	0.67%
2019/08/14	0	0.00	10	26.10	26.05	-10	1,510	-0.66%
2019/08/13	19	26.11	0	0.00	25.90	19	1,520	1.25%
2019/08/08	15	26.45	15	25.68	26.45	0	1,557	0.00%
2019/08/07	1	25.80	19	25.61	25.15	-18	1,552	-1.16%
2019/08/06	21	24.78	2	25.20	25.55	19	1,564	1.21%
2019/08/01	15	28.22	15	28.45	28.10	0	1,609	0.00%
2019/07/31	2	28.15	5	28.33	28.25	-3	1,614	-0.19%
2019/07/30	4	28.38	2	28.50	28.45	2	1,615	0.12%
2019/07/26	0.4	29.20	0	0.00	29.35	0.4	1,592	0.03%
2019/07/25	20	29.18	0	0.00	29.45	20	1,580	1.27%
2019/07/24	0.4	28.70	0	0.00	28.70	0.4	1,547	0.02%
2019/07/23	0	0.00	9	28.66	28.70	-9	1,532	-0.59%
2019/07/22	9	27.51	0	0.00	27.90	9	1,492	0.60%
2019/07/19	0.2	26.90	0	0.00	26.90	0.2	1,485	0.02%
2019/07/17	0	0.00	1	28.10	27.80	-1	1,517	-0.07%
2019/07/12	10	28.30	10	28.40	28.20	0	1,548	0.00%
2019/07/11	20	28.15	30	28.06	28.15	-10	1,551	-0.64%
2019/07/10	27	29.21	17	29.11	28.65	10	1,571	0.64%
2019/07/08	22	28.21	22	28.33	28.15	0	1,551	0.00%
2019/07/05	55	28.60	59	28.49	28.05	-4	1,560	-0.26%
2019/07/04	10	26.40	10	26.66	26.80	0	1,441	0.00%
2019/07/03	10	26.75	11	27.01	26.20	-1	1,444	-0.07%
2019/07/02	6	26.97	8	27.15	26.65	-2	1,431	-0.14%
2019/07/01	7	27.10	6	27.00	27.15	1	1,426	0.07%
2019/06/27	0	0.00	1	26.80	26.85	-1	1,431	-0.07%
2019/06/26	7	26.67	6	26.68	26.70	1	1,443	0.07%
2019/06/25	1	27.00	0	0.00	26.50	1	1,460	0.07%
2019/06/21	0	0.00	1	28.05	27.75	-1	1,453	-0.07%
2019/06/20	3	27.85	1	28.05	27.85	2	1,462	0.14%
2019/06/17	0	0.00	1	27.10	27.50	-1	1,519	-0.07%
2019/06/14	30	26.54	28	26.24	27.20	2	1,528	0.13%
2019/06/12	0	0.00	18	24.41	25.40	-18	1,603	-1.12%
2019/06/10	24	23.92	6	24.09	23.90	18	1,617	1.11%
2019/06/05	11	25.00	11	25.19	24.55	0	1,638	0.00%
2019/05/31	3	24.53	21	24.54	24.45	-18	1,683	-1.07%
2019/05/29	0	0.00	2	23.85	24.20	-2	1,716	-0.12%
2019/05/28	2	23.95	0	0.00	24.00	2	1,742	0.11%
2019/05/24	0	0.00	2	24.10	23.90	-2	1,930	-0.10%
2019/05/23	19	24.19	0	0.00	24.00	19	1,953	0.97%
2019/05/21	15	24.02	15	24.45	25.10	0	2,172	0.00%
2019/05/20	20	24.35	20	24.75	24.45	0	2,178	0.00%
2019/05/17	38	25.38	38	25.64	24.40	0	2,221	0.00%
2019/05/16	8	26.25	8	26.41	25.80	0	2,241	0.00%
2019/05/15	2	26.60	2	26.75	26.20	0	2,273	0.00%
2019/05/14	19	25.32	19	25.85	26.30	0	2,327	0.00%
2019/05/10	11	25.43	29	25.93	25.90	-18	2,373	-0.76%
2019/05/09	17	26.35	0	0.00	25.40	17	2,390	0.71%
2019/05/07	0	0.00	16	28.63	28.40	-16	2,546	-0.63%
2019/05/06	32	28.55	16	28.67	28.30	16	2,586	0.62%
2019/04/30	0	0.00	16	28.94	29.65	-16	2,742	-0.58%
2019/04/29	17	29.20	16	29.75	28.70	1	2,769	0.04%
2019/04/26	27	30.37	16	30.77	29.55	11	2,798	0.39%
2019/04/24	1	31.85	1	31.30	31.30	0	2,941	0.00%
2019/04/18	5	34.90	0	0.00	34.30	5	3,235	0.15%
2019/04/15	0	0.00	13	35.83	35.60	-13	3,936	-0.33%
2019/04/12	13	35.75	0	0.00	35.10	13	4,102	0.32%
2019/04/11	25	35.58	11	36.03	35.65	14	4,325	0.32%
2019/03/28	1	35.10	1	34.50	34.45	0	4,867	0.00%
2019/03/21	0	0.00	1	38.20	37.50	-1	4,906	-0.02%
2019/03/18	3	37.55	4	37.40	38.50	-1	4,925	-0.02%
2019/03/13	0	0.00	1	35.30	36.00	-1	5,021	-0.02%
2019/03/05	1	36.40	0	0.00	36.00	1	5,088	0.02%
2019/03/04	0	0.00	2	36.00	35.85	-2	5,067	-0.04%
2019/02/27	2	35.45	2	35.65	36.10	0	5,051	0.00%
2019/02/26	3	37.58	10.1	37.58	35.60	-7.1	5,024	-0.14%
2019/02/25	1	36.70	0	0.00	36.65	1	4,905	0.02%
2019/02/21	6	36.69	0	0.00	35.80	6	4,816	0.12%
2019/02/20	1	35.90	7	35.37	35.70	-6	4,733	-0.13%
2019/02/19	0	0.00	9	33.63	33.65	-9	4,582	-0.20%
2019/02/18	0	0.00	1	33.15	33.40	-1	4,574	-0.02%
2019/02/15	15	34.38	3	34.03	34.25	12	4,515	0.27%
2019/02/14	4	35.28	15	35.43	35.40	-11	4,464	-0.25%
2019/02/13	14	35.66	5	35.10	35.05	9	4,420	0.20%
2019/02/12	11	36.35	10	36.29	36.10	1	4,384	0.02%
2019/01/30	13	36.02	18	36.37	36.05	-5	4,342	-0.12%
2019/01/29	5	35.87	0	0.00	36.25	5	4,303	0.12%
2019/01/28	2	36.78	11	37.01	36.55	-9	4,253	-0.21%
2019/01/25	1	35.90	1	35.60	36.00	0	4,098	0.00%
2019/01/23	2	35.45	0	0.00	35.70	2	4,018	0.05%
2019/01/17	0	0.00	1	36.90	36.25	-1	3,821	-0.03%
2019/01/16	1	36.75	2	37.20	37.30	-1	3,747	-0.03%
2019/01/15	4	36.35	4	36.50	36.25	0	3,624	0.00%
2019/01/09	4	37.11	2	37.23	35.95	2	3,249	0.06%
2019/01/08	3	36.62	2	36.75	37.30	1	2,954	0.03%
2019/01/07	2	35.33	4	36.73	37.40	-2	2,769	-0.07%
2019/01/04	6	34.13	7	34.54	34.20	-1	2,450	-0.04%
2019/01/03	3	34.95	3	34.85	33.50	0	2,240	0.00%
2019/01/02	3	35.33	2	35.05	35.95	1	2,004	0.05%
2018/12/28	2	32.63	3	32.02	32.70	-1	1,817	-0.06%
2018/12/27	3	31.05	2	31.05	30.95	1	1,704	0.06%
2018/12/25	0	0.00	4	32.00	31.15	-4	1,593	-0.25%
2018/12/24	0	0.00	1	29.70	30.90	-1	1,406	-0.07%
2018/12/21	5	28.09	0	0.00	28.25	5	1,349	0.37%
2018/12/13	0	0.00	2	33.00	32.95	-2	1,151	-0.17%
2018/12/12	3	31.77	8	31.26	33.00	-5	1,065	-0.47%
2018/12/11	3	29.65	3	29.52	30.00	0	959	0.00%
2018/12/10	4	30.10	5.2	30.77	29.90	-1.2	897	-0.13%
2018/12/07	0	0.00	0.1	29.15	29.15	-0.1	706	-0.02%
2018/12/05	4	29.20	1	29.90	28.65	3	586	0.51%
2018/12/04	0	0.00	1	27.75	27.75	-1	483	-0.21%
2018/11/30	0	0.00	10	24.25	24.35	-10	433	-2.30%
2018/11/23	0	0.00	1	23.30	23.25	-1	410	-0.24%
2018/11/22	10	23.80	0	0.00	23.20	10	407	2.45%
2018/11/21	1	22.60	1	22.50	22.95	0	392	0.00%
2018/11/19	1	23.10	0	0.00	22.90	1	399	0.25%
2018/11/16	0	0.00	1	23.45	22.65	-1	415	-0.24%
2018/11/13	1	22.75	1	22.60	22.70	0	396	0.00%
2018/11/12	0	0.00	4	22.95	23.20	-4	395	-1.01%
2018/11/09	2	23.05	1	23.25	23.15	1	400	0.25%
2018/11/02	5	21.80	0	0.00	21.75	5	351	1.42%
2018/10/22	0	0.00	1	23.25	23.50	-1	335	-0.30%
2018/10/01	1	29.00	0	0.00	29.20	1	532	0.19%
2018/09/28	2	29.15	1	29.70	28.70	1	546	0.18%
2018/09/27	0	0.00	1	29.00	28.95	-1	548	-0.18%
2018/08/24	2	29.50	0	0.00	29.50	2	1,301	0.15%
2018/08/23	0	0.00	3	30.17	30.45	-3	1,292	-0.23%
2018/08/20	1	28.60	0	0.00	28.05	1	1,310	0.08%
2018/08/13	2	29.65	0	0.00	30.00	2	1,312	0.15%
2018/07/24	0	0.00	1	33.25	33.10	-1	1,292	-0.08%
2018/07/23	1	32.10	3	31.65	32.25	-2	1,290	-0.15%
2018/06/29	0	0.00	1	33.40	34.85	-1	1,019	-0.10%
2018/06/19	0	0.00	2	35.40	34.80	-2	978	-0.20%
2018/06/14	2	36.20	2	36.40	35.80	0	958	0.00%
2018/06/13	4	37.29	0.2	36.00	36.05	3.8	939	0.41%
2018/06/11	2	36.00	0	0.00	36.00	2	844	0.24%
2018/06/08	0	0.00	15	36.88	36.35	-15	819	-1.83%
2018/06/06	0	0.00	1	34.90	35.30	-1	709	-0.14%
2018/06/05	11	33.31	1	33.55	34.10	10	652	1.53%
2018/06/01	3	28.90	3	29.15	29.15	0	487	0.00%
2018/05/29	0	0.00	1	26.90	26.95	-1	458	-0.22%
2018/05/28	0	0.00	3	26.43	27.90	-3	447	-0.67%
2018/05/24	0	0.00	4	24.95	25.05	-4	431	-0.93%
2018/05/23	6	25.24	0	0.00	24.90	6	445	1.35%
2018/05/17	1	24.45	2	24.00	24.85	-1	523	-0.19%
2018/04/30	0	0.00	2	24.20	24.20	-2	669	-0.30%
2018/04/25	0	0.00	10	24.45	24.70	-10	667	-1.50%
2018/04/23	1	27.50	1	27.55	26.85	0	642	0.00%
2018/02/09	5	28.00	5	27.90	28.00	0	2,230	0.00%
2018/02/08	2	31.80	2	33.28	31.00	0	2,187	0.00%
2018/02/06	1	35.00	0	0.00	34.05	1	2,149	0.05%
2018/01/31	1	40.00	0	0.00	40.00	1	2,154	0.05%
2018/01/09	1	39.25	0	0.00	39.20	1	2,101	0.05%
2018/01/05	1	39.80	0	0.00	39.50	1	2,104	0.05%
2018/01/04	0	0.00	2	40.00	39.90	-2	2,102	-0.10%