海灣 (3252)-永豐金-台南券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.80
漲跌
▲0.20
漲幅
+0.93%
成交量
114張
產業
上櫃觀光餐旅類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	22.10	0	0.00	21.75	2	222	0.90%
2024/04/25	1	22.00	5	22.50	21.85	-4	220	-1.81%
2024/04/01	0	0.00	1	20.70	20.65	-1	218	-0.46%
2024/03/21	1	20.70	0	0.00	20.80	1	215	0.46%
2023/12/06	2	21.50	0	0.00	21.50	2	295	0.68%
2023/11/24	1	22.40	0	0.00	21.90	1	291	0.34%
2023/11/22	2	23.13	1	23.00	22.75	1	278	0.36%
2023/11/20	1	23.00	0	0.00	22.80	1	268	0.37%
2023/11/17	0	0.00	3	22.40	23.95	-3	232	-1.29%
2023/11/16	1	21.55	1	21.55	21.80	0	194	0.00%
2023/11/15	0	0.00	2	20.95	20.75	-2	184	-1.08%
2023/11/06	1	21.95	0	0.00	21.55	1	180	0.55%
2023/10/23	0	0.00	1	20.10	20.40	-1	201	-0.50%
2023/10/06	0	0.00	1	20.55	20.65	-1	285	-0.35%
2023/10/02	0	0.00	1	20.65	20.65	-1	317	-0.32%
2023/09/04	0	0.00	2	20.50	20.65	-2	1,692	-0.12%
2023/08/04	0	0.00	1	20.40	20.40	-1	2,379	-0.04%
2023/08/01	0	0.00	1	21.25	20.85	-1	2,376	-0.04%
2023/07/28	0	0.00	1	21.40	21.30	-1	2,365	-0.04%
2023/07/26	1	21.05	0	0.00	21.10	1	2,347	0.04%
2023/07/24	2	20.60	0	0.00	20.45	2	2,335	0.09%
2023/07/20	6	21.85	3	21.75	21.75	3	2,317	0.13%
2023/07/18	0.4	20.75	0	0.00	20.85	0.4	2,291	0.02%
2023/07/13	1	22.40	0	0.00	22.00	1	2,264	0.04%
2023/07/12	1	23.30	0	0.00	22.65	1	2,264	0.04%
2023/07/11	0	0.00	2	23.40	23.30	-2	2,262	-0.09%
2023/07/07	1	23.50	1	23.85	23.40	0	2,254	0.00%
2023/07/06	0	0.00	1	23.50	23.40	-1	2,245	-0.04%
2023/07/05	4	24.35	0	0.00	23.85	4	2,237	0.18%
2023/07/04	0	0.00	3	24.05	23.90	-3	2,223	-0.13%
2023/07/03	0	0.00	3	25.13	24.80	-3	2,204	-0.14%
2023/06/30	2	24.95	1	25.10	24.90	1	2,191	0.05%
2023/06/29	0	0.00	2	25.30	25.05	-2	2,181	-0.09%
2023/06/28	5	25.71	6	25.90	25.70	-1	2,176	-0.05%
2023/06/27	3	25.60	2	24.90	25.50	1	2,158	0.05%
2023/06/26	8	26.74	5	25.96	26.20	3	2,131	0.14%
2023/06/21	29	28.13	17	28.44	26.60	12	2,074	0.58%
2023/06/20	18	27.21	17	27.05	27.30	1	1,842	0.05%
2023/06/19	1	26.10	4	25.56	25.85	-3	1,526	-0.20%
2023/06/16	1	24.85	0	0.00	24.30	1	1,449	0.07%
2023/06/15	1	24.10	2	24.28	24.10	-1	1,394	-0.07%
2023/06/14	2	23.95	0	0.00	24.50	2	1,373	0.15%
2023/06/13	5	23.74	2	23.55	23.55	3	1,321	0.23%
2023/06/09	5	24.98	4	26.20	25.20	1	1,250	0.08%
2023/06/08	1	25.10	2	25.55	26.45	-1	1,094	-0.09%
2023/06/07	8	24.19	6	24.42	24.35	2	914	0.22%
2023/06/06	7	23.51	8	23.89	23.45	-1	848	-0.12%
2023/06/05	0	0.00	5	22.85	22.35	-5	770	-0.65%
2023/06/02	14	22.47	9	22.81	22.35	5	767	0.65%
2023/06/01	17	23.87	14	23.90	22.65	3	743	0.40%
2023/05/31	7	23.65	9	22.83	23.65	-2	628	-0.32%
2023/05/30	1	21.90	6	21.59	21.50	-5	573	-0.87%
2023/05/29	6	21.32	0	0.00	21.25	6	556	1.08%
2023/05/26	2	22.63	4	22.48	21.80	-2	555	-0.36%
2023/05/25	10	23.86	8	23.53	23.50	2	575	0.35%
2023/05/24	2	22.35	1	23.00	23.00	1	418	0.24%
2023/05/23	1	19.90	1	20.40	20.95	0	383	0.00%
2023/04/28	0	0.00	0	17.75	18.05	0	419	0.00%
2023/04/17	0	0.00	1	19.00	18.95	-1	453	-0.22%
2023/04/14	1	18.70	0	0.00	18.25	1	455	0.22%
2023/03/07	0	0.00	1	20.90	20.75	-1	664	-0.15%
2023/03/02	1	20.35	3	20.03	19.90	-2	654	-0.31%
2023/03/01	2	19.73	2	19.85	19.60	0	648	0.00%
2023/02/24	1	20.50	13	20.80	20.35	-12	643	-1.87%
2023/02/23	15	21.23	0	0.00	20.90	15	632	2.37%
2023/02/17	1	19.80	1	20.20	20.15	0	542	0.00%
2023/01/13	0	0.00	1	18.50	18.45	-1	501	-0.20%
2023/01/05	1	20.65	1	20.35	20.30	0	535	0.00%
2023/01/03	0	0.00	15	19.49	19.75	-15	637	-2.35%
2022/12/30	6	20.18	3	20.10	19.70	3	648	0.46%
2022/12/29	3	19.65	1	19.70	19.95	2	640	0.31%
2022/12/28	1	20.75	7	20.46	20.15	-6	622	-0.96%
2022/12/26	1	19.45	0	0.00	19.05	1	542	0.18%
2022/12/20	3	17.97	0	0.00	18.00	3	534	0.56%
2022/12/16	8	18.32	4	19.00	18.35	4	539	0.74%
2022/12/15	10	19.41	2	19.20	19.60	8	535	1.49%
2022/12/13	0	0.00	12	17.85	17.70	-12	500	-2.40%
2022/12/01	1	19.70	0	0.00	19.25	1	514	0.19%
2022/11/30	2	19.40	0	0.00	19.40	2	505	0.40%
2022/11/25	1	16.85	0	0.00	16.80	1	486	0.21%
2022/11/11	2	16.95	0	0.00	16.75	2	621	0.32%
2022/11/08	1	17.00	0	0.00	16.90	1	648	0.15%
2022/10/28	1	16.00	0	0.00	15.95	1	690	0.14%
2022/10/26	1	16.00	0	0.00	16.10	1	697	0.14%
2022/10/21	2	17.45	0	0.00	16.45	2	750	0.27%
2022/10/13	0	0.00	1	18.60	17.50	-1	961	-0.10%
2022/10/12	3	20.02	1	20.10	19.40	2	1,023	0.20%
2022/10/11	2	21.88	1	22.05	20.35	1	1,008	0.10%
2022/09/23	1	21.30	2	20.80	20.80	-1	1,008	-0.10%
2022/08/30	1	22.70	0	0.00	22.60	1	1,907	0.05%
2022/08/29	4	23.94	2	22.80	22.65	2	1,979	0.10%
2022/08/26	0	25.50	2	25.05	24.35	-2	1,977	-0.10%
2022/08/16	0	0.00	1	22.90	22.90	-1	1,876	-0.05%
2022/08/09	1	22.20	0	0.00	21.95	1	1,835	0.05%
2022/07/29	2	23.40	0	0.00	23.50	2	1,777	0.11%
2022/07/28	0	0.00	1	22.30	23.20	-1	1,765	-0.06%
2022/07/27	16	24.42	17	24.41	22.50	-1	1,720	-0.06%
2022/07/26	0	0.00	2	24.00	24.00	-2	1,618	-0.12%
2022/07/25	0	0.00	1	22.49	21.85	-1	1,594	-0.06%
2022/07/21	3	22.90	0	0.00	22.50	3	1,570	0.19%
2022/07/20	19	23.51	17	24.26	23.35	2	1,547	0.13%
2022/07/08	0	0.00	1	20.00	20.10	-1	1,326	-0.08%
2022/07/07	1	19.20	1	19.95	19.50	0	1,316	0.00%
2022/07/06	1	19.15	0	0.00	19.05	1	1,300	0.08%
2022/07/04	5	22.47	7	20.50	20.35	-2	1,278	-0.16%
2022/07/01	4	25.50	2	22.70	22.60	2	1,243	0.16%
2022/06/30	0	0.00	2	25.48	25.10	-2	1,198	-0.17%
2022/06/29	0	0.00	1	25.40	26.40	-1	1,186	-0.08%
2022/06/28	2	24.45	0	0.00	24.65	2	1,167	0.17%
2022/06/22	0	0.00	2	22.50	22.50	-2	1,132	-0.18%
2022/06/21	0	0.00	1	22.80	23.10	-1	1,133	-0.09%
2022/06/16	0	0.00	1	24.15	24.00	-1	1,111	-0.09%
2022/06/15	2	25.70	0	0.00	25.40	2	1,092	0.18%
2022/06/14	33	26.23	31	26.34	26.20	2	1,068	0.19%
2022/06/13	7	26.02	31	25.45	26.05	-24	811	-2.96%
2022/06/10	34	23.22	41	22.04	23.70	-7	599	-1.17%
2022/06/09	14	21.06	5	21.49	21.55	9	436	2.06%
2022/06/08	0	0.00	1	18.60	19.90	-1	254	-0.39%
2022/06/07	1	18.10	0	0.00	18.10	1	208	0.48%
2022/06/02	2	18.25	4	18.01	17.50	-2	97	-2.06%
2022/05/30	2	17.90	0	0.00	17.15	2	84	2.36%
2021/10/20	2	19.33	2	19.13	17.85	0	149	0.00%
2021/10/18	0	0.00	2	17.75	17.25	-2	106	-1.87%
2021/10/15	2	18.90	0	0.00	18.10	2	100	1.98%
2021/06/25	0	0.00	6	18.70	18.70	-6	77	-7.74%
2021/06/23	0	0.00	4	18.90	18.40	-4	79	-5.02%
2021/04/16	0	0.00	1	19.15	18.85	-1	99	-1.00%
2021/04/06	1	18.00	0	0.00	18.05	1	86	1.16%
2021/01/20	0	0.00	6	16.80	16.60	-6	54	-10.91%
2020/12/28	2	17.60	0	0.00	17.30	2	59	3.37%
2020/12/25	4	17.66	0	0.00	17.70	4	59	6.75%
2020/11/30	0	0.00	0.9	16.70	17.55	-0.9	74	-1.15%
2020/11/16	0	0.00	3	17.40	17.40	-3	71	-4.20%
2020/11/13	0	0.00	1	17.15	17.15	-1	74	-1.35%
2020/10/16	1	16.70	0	0.00	16.90	1	100	0.99%
2020/10/14	2	17.10	0	0.00	16.75	2	105	1.90%
2020/07/20	0	0.00	1	18.00	18.10	-1	353	-0.28%
2020/07/07	1	18.30	0	0.00	18.45	1	263	0.38%
2020/07/06	1	18.95	0	0.00	18.95	1	260	0.38%
2020/07/01	0	0.00	1	17.40	17.20	-1	236	-0.42%
2020/06/30	1	18.30	0	0.00	18.40	1	220	0.45%
2020/06/22	10	17.45	0	0.00	16.55	10	181	5.50%
2020/03/17	0	0.00	1	11.90	12.20	-1	77	-1.29%
2019/12/06	0	0.00	1	16.35	16.30	-1	64	-1.56%
2019/10/15	0	0.00	6	16.65	16.65	-6	55	-10.87%
2019/09/27	0	0.00	2	16.75	16.75	-2	53	-3.73%
2019/09/10	0	0.00	6	16.93	16.90	-6	50	-11.77%
2019/08/30	0	0.00	1	16.60	16.65	-1	44	-2.24%
2019/08/14	4	16.80	0	0.00	16.75	4	44	9.09%
2019/07/30	0	0.00	0	17.05	17.20	0	44	-0.02%
2019/07/19	0	0.00	2	17.30	17.20	-2	47	-4.23%
2019/07/17	0	0.00	1	17.30	17.30	-1	47	-2.12%
2019/07/11	3	17.70	0	0.00	17.30	3	52	5.73%
2019/07/08	0	0.00	3	17.20	17.25	-3	53	-5.63%
2019/07/04	0	0.00	1	17.35	17.25	-1	55	-1.80%
2019/03/27	1	21.50	1	21.65	21.20	0	180	0.00%
2019/03/15	0	0.00	1	20.50	19.70	-1	149	-0.67%
2019/03/14	1	20.15	0	0.00	20.25	1	127	0.79%