杭特 (3297)-永豐金-台南券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
21.30
漲跌
▼0.35
漲幅
-1.62%
成交量
895張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	22.15	8	20.63	20.65	-3	999	-0.30%
2024/04/22	7	21.75	2	21.75	21.75	5	954	0.52%
2024/04/19	1	20.15	1	20.55	19.80	0	918	0.00%
2024/04/18	11	20.09	7	20.01	20.15	4	901	0.44%
2024/04/12	21	20.82	21	19.84	19.90	0	886	0.00%
2024/04/11	1	19.75	1	20.10	20.05	0	872	0.00%
2024/03/28	2	19.48	1	19.30	19.15	1	849	0.12%
2024/03/12	1	20.40	1	20.20	20.15	0	824	0.00%
2024/03/11	1	20.50	1	20.85	19.95	0	822	0.00%
2024/03/08	1	20.00	0	0.00	20.70	1	810	0.12%
2024/03/06	16	23.16	17	23.16	23.05	-1	765	-0.13%
2024/03/05	2	23.25	1	22.70	23.50	1	749	0.13%
2024/03/04	2	23.40	8	23.93	24.50	-6	690	-0.87%
2024/03/01	2	20.90	1	22.30	22.30	1	561	0.18%
2024/02/27	3	20.60	1	21.35	20.20	2	536	0.37%
2024/02/26	0	0.00	0	20.30	20.35	0	526	-0.01%
2024/02/19	2	21.00	2	21.00	20.90	0	501	0.00%
2024/02/15	1	20.50	10	20.48	20.75	-9	483	-1.86%
2024/02/05	7	20.15	1	20.50	20.05	6	470	1.28%
2024/02/02	7	21.97	4	22.93	21.30	3	452	0.66%
2024/02/01	3	23.42	2	22.60	22.35	1	407	0.25%
2024/01/31	2	21.08	17	21.26	22.80	-15	299	-4.99%
2024/01/30	51	20.94	37	21.41	20.75	14	242	5.77%
2024/01/29	0	0.00	1	21.15	21.15	-1	120	-0.83%
2024/01/26	4	18.61	3	19.25	19.25	1	74	1.35%
2023/12/25	0	17.30	0	0.00	17.20	0	40	0.02%
2023/12/20	0	17.50	0	0.00	17.35	0	40	0.01%
2023/11/08	1	17.00	0	0.00	17.05	1	32	3.05%
2023/10/24	0	16.00	0	0.00	15.90	0	31	0.06%
2023/09/13	0	0.00	0.3	16.85	16.85	-0.3	81	-0.37%
2023/08/30	0	0.00	1	15.85	15.85	-1	103	-0.97%
2023/08/21	0	15.85	0	0.00	15.75	0	106	0.01%
2023/08/18	0	15.95	0	0.00	15.80	0	106	0.03%
2023/08/16	0	16.05	0	0.00	15.90	0	107	0.01%
2023/08/10	0	16.30	0	0.00	16.05	0	111	0.02%
2023/08/08	0	16.85	0	0.00	16.75	0	110	0.01%
2023/07/21	0	17.00	0	0.00	16.85	0	132	0.02%
2023/07/04	0	0.00	1	17.75	17.75	-1	156	-0.64%
2023/06/29	3	18.15	3	18.10	18.10	0	157	0.00%
2023/06/26	1	18.15	0	0.00	18.45	1	147	0.68%
2023/05/02	0	0.00	0.1	17.65	17.45	-0.1	320	-0.02%
2023/03/31	0	0.00	2	18.85	19.05	-2	358	-0.56%
2023/03/10	2	19.75	4	19.51	19.00	-2	615	-0.32%
2023/03/09	5	20.61	3	20.32	20.20	2	676	0.30%
2023/03/07	0	0.00	2	20.05	20.00	-2	727	-0.27%
2023/03/06	3	19.52	1	20.65	20.65	2	857	0.23%
2023/02/10	1	19.00	1	18.20	18.15	0	1,080	0.00%
2023/02/09	0	0.00	2	19.35	18.95	-2	1,077	-0.19%
2023/02/08	1	18.65	0	0.00	18.65	1	1,063	0.09%
2023/02/07	1	19.15	0	0.00	18.65	1	1,062	0.09%
2023/02/06	0	0.00	2	18.65	19.05	-2	1,058	-0.19%
2023/02/03	0.2	18.45	0	0.00	18.20	0.2	1,052	0.02%
2023/01/12	2	17.90	0	0.00	17.35	2	1,032	0.19%
2023/01/11	5	18.66	5	18.21	18.00	0	1,027	0.00%
2023/01/09	5	18.45	5	18.15	18.15	0	1,011	0.00%
2023/01/05	3	18.12	3	17.83	17.85	0	1,004	0.00%
2022/12/30	3	18.52	3	18.15	17.85	0	1,000	0.00%
2022/12/29	0	0.00	1	17.30	17.65	-1	992	-0.10%
2022/12/20	0.1	17.90	0	0.00	17.80	0.1	1,002	0.00%
2022/12/13	0	0.00	1	18.65	18.65	-1	1,047	-0.10%
2022/12/12	4	19.40	3	19.00	19.00	1	1,047	0.10%
2022/12/09	2	21.15	2	20.45	20.45	0	1,046	0.00%
2022/12/08	9.1	21.02	9	21.38	21.10	0.1	1,048	0.00%
2022/12/06	0	0.00	5	22.10	21.60	-5	1,003	-0.50%
2022/12/05	13	22.90	15	22.72	22.50	-2	976	-0.20%
2022/12/02	11	24.00	11	23.13	22.65	0	942	0.00%
2022/12/01	10	22.20	4	23.60	23.65	6	824	0.73%
2022/11/30	1	21.85	1	21.50	21.50	0	753	0.00%
2022/11/29	14	22.50	22	22.46	22.10	-8	731	-1.09%
2022/11/28	12	22.95	9	23.37	23.50	3	676	0.44%
2022/11/25	0	0.00	2	22.00	22.00	-2	520	-0.38%
2022/11/24	9	20.75	20	20.35	20.00	-11	487	-2.25%
2022/11/23	0	0.00	5	20.15	20.25	-5	463	-1.08%
2022/11/22	19	21.73	0	0.00	21.70	19	423	4.49%
2022/11/21	1	18.80	0	0.00	19.95	1	318	0.31%
2022/11/18	15	18.42	10	18.15	18.15	5	310	1.61%
2022/10/20	0	15.70	0	0.00	15.40	0	330	0.01%
2022/10/05	0	0.00	1	17.65	17.00	-1	334	-0.30%
2022/10/04	0	0.00	2	16.18	16.75	-2	320	-0.62%
2022/09/26	0	0.00	2	16.15	16.20	-2	303	-0.66%
2022/09/23	3	17.57	0	0.00	17.50	3	296	1.01%
2022/09/22	0	0.00	5	18.31	18.10	-5	280	-1.78%
2022/09/21	7	18.81	0	0.00	19.15	7	253	2.76%
2022/09/16	2	18.00	2	18.23	18.05	0	215	0.00%
2022/09/06	0.1	15.85	0	0.00	15.55	0.1	182	0.03%
2022/08/24	0	0.00	1	17.45	17.45	-1	152	-0.66%
2022/07/06	0.1	14.50	0	0.00	14.35	0.1	79	0.06%
2022/02/25	1	16.20	0	0.00	16.25	1	709	0.14%
2022/02/21	0	0.00	5	17.30	17.45	-5	719	-0.70%
2022/01/11	0	0.00	1	19.20	19.30	-1	1,604	-0.06%
2022/01/04	0	0.00	3	19.75	19.60	-3	1,644	-0.18%
2022/01/03	0	0.00	2	19.83	19.75	-2	1,643	-0.12%
2021/12/29	5	21.91	46	21.40	21.65	-41	1,627	-2.52%
2021/12/28	92	20.89	52	20.92	21.30	40	1,462	2.74%
2021/12/23	1	19.50	0	0.00	20.00	1	1,430	0.07%
2021/12/14	1	19.80	0	0.00	19.20	1	1,395	0.07%
2021/12/13	10	20.76	10	20.35	20.25	0	1,384	0.00%
2021/12/08	14	21.78	15	22.22	21.70	-1	1,343	-0.07%
2021/12/07	23	22.94	15	22.27	20.85	8	1,304	0.61%
2021/12/06	1	21.90	9	22.65	22.65	-8	1,231	-0.65%
2021/12/03	1	20.50	2	20.68	20.60	-1	1,216	-0.08%
2021/11/24	0	0.00	1	19.55	20.10	-1	1,161	-0.09%
2021/11/23	0	0.00	8	19.40	19.10	-8	1,146	-0.70%
2021/11/22	1	19.05	0	0.00	19.40	1	1,144	0.09%
2021/11/17	8	19.17	0	0.00	19.10	8	1,133	0.71%
2021/11/16	0	0.00	1	19.70	19.70	-1	1,110	-0.09%
2021/11/08	0	0.00	1	19.20	19.10	-1	1,107	-0.09%
2021/11/03	0	0.00	3.1	18.95	18.60	-3.1	1,079	-0.29%
2021/11/02	1	18.75	1	19.00	19.00	0	1,059	0.00%
2021/11/01	2	20.03	3	20.53	19.85	-1	1,049	-0.10%
2021/10/28	6	20.51	0	0.00	20.00	6	999	0.60%
2021/10/27	13	20.37	18	20.52	21.25	-5	925	-0.54%
2021/10/26	0	0.00	5	19.35	19.35	-5	458	-1.09%
2021/10/25	0	0.00	5	18.20	17.60	-5	432	-1.15%
2021/10/22	18	18.26	13	18.45	17.60	5	405	1.23%
2021/10/21	0	0.00	10	18.60	17.40	-10	363	-2.75%
2021/10/20	8	20.20	2	19.15	18.55	6	333	1.80%
2021/10/19	0	0.00	4	19.70	19.70	-4	265	-1.51%
2021/10/15	10	16.40	0	0.00	16.35	10	224	4.46%
2021/10/08	0	0.00	10	16.00	15.85	-10	343	-2.91%
2021/10/07	0	0.00	10	16.00	15.95	-10	341	-2.93%
2021/09/29	5	15.20	0	0.00	14.80	5	336	1.49%
2021/09/27	0.1	14.95	0	0.00	14.80	0.1	330	0.03%
2021/09/09	0	0.00	0.1	14.30	14.25	-0.1	330	-0.02%
2021/08/23	10	14.55	0	0.00	14.60	10	320	3.12%
2021/08/18	10	15.90	0	0.00	15.75	10	314	3.18%
2021/08/06	0	0.00	15	15.78	15.65	-15	280	-5.34%
2021/07/29	0	0.00	2	15.55	15.60	-2	283	-0.70%
2021/07/22	0	0.00	1	17.25	17.25	-1	273	-0.37%
2021/07/20	5	17.84	0	0.00	17.85	5	247	2.02%
2021/07/19	13	19.17	0	0.00	19.35	13	217	5.97%
2021/07/16	0	0.00	2	17.00	17.60	-2	169	-1.18%
2021/05/12	2	15.65	0	0.00	15.45	2	304	0.66%
2021/04/27	2	18.50	0	0.00	18.00	2	306	0.65%
2021/04/16	0	0.00	1	18.90	18.90	-1	317	-0.31%
2021/04/15	0	0.00	1	18.90	18.90	-1	325	-0.31%
2021/03/31	1	17.40	0	0.00	17.50	1	494	0.20%
2021/03/25	2	19.00	0	0.00	18.80	2	500	0.40%
2021/03/17	1	18.05	0	0.00	18.15	1	499	0.20%
2021/03/16	2	18.30	2	18.43	18.00	0	496	0.00%
2021/03/12	4	18.13	4	18.15	18.30	0	481	0.00%
2021/03/03	6	19.30	9	18.93	18.20	-3	479	-0.63%
2021/03/02	2	20.10	0	0.00	20.10	2	439	0.46%
2021/02/26	0	0.00	2	17.55	18.30	-2	427	-0.47%
2021/02/03	2	16.40	0	0.00	16.40	2	398	0.50%
2021/01/29	7	17.25	7	16.05	16.05	0	389	0.00%
2021/01/28	0	0.00	2	17.55	16.90	-2	385	-0.52%
2021/01/13	2	16.50	0	0.00	16.40	2	356	0.56%
2021/01/08	16	20.19	0	0.00	19.60	16	329	4.85%
2021/01/06	5	24.05	0	0.00	22.05	5	301	1.66%
2021/01/05	3	27.10	4	25.20	24.50	-1	285	-0.35%
2020/12/31	4	23.70	1	24.50	25.55	3	245	1.22%
2020/12/30	1	21.50	0	0.00	23.30	1	215	0.46%
2020/12/29	0	0.00	2	21.25	21.25	-2	184	-1.08%
2020/12/28	0	0.00	1	19.00	19.35	-1	167	-0.60%
2020/12/16	0	0.00	7	14.90	15.10	-7	95	-7.32%
2020/12/04	7	13.70	0	0.00	13.85	7	64	10.80%
2020/11/23	0	0.00	3	12.50	12.50	-3	42	-7.04%
2020/09/08	2	12.20	0	0.00	12.15	2	57	3.46%
2020/06/02	0	0.00	0	12.30	11.85	0	49	0.00%
2019/10/31	0	0.00	0.1	12.80	12.55	-0.1	77	-0.10%
2019/10/08	1	13.10	1	12.70	12.70	0	35	0.00%
2019/03/12	1	14.70	1	14.50	14.40	0	47	0.00%
2018/09/28	1	16.30	1	16.60	16.35	0	57	0.00%
2018/08/03	1	14.50	0	0.00	14.40	1	35	2.78%
2018/05/29	0	0.00	1	14.40	14.55	-1	106	-0.94%
2018/03/26	0	0.00	4	14.95	14.95	-4	91	-4.39%
2018/03/20	0	0.00	1	15.70	15.70	-1	68	-1.45%
2018/03/15	5	15.50	0	0.00	15.55	5	40	12.45%