同泰 (3321)-永豐金-台南券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
315張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	20.50	20.40	-1	1,058	-0.09%
2024/06/20	2	20.58	0	0.00	20.55	2	1,061	0.19%
2024/06/19	2	20.18	1	20.40	20.00	1	1,060	0.09%
2024/06/18	1	19.80	5	19.90	20.20	-4	1,058	-0.38%
2024/06/13	2	20.15	0	0.00	20.10	2	1,045	0.19%
2024/06/12	0	0.00	1	20.15	20.15	-1	1,061	-0.09%
2024/06/11	0	0.00	17	20.56	20.55	-17	1,057	-1.61%
2024/06/06	5	22.05	5	22.70	21.70	0	1,027	0.00%
2024/06/05	1	21.20	0	0.00	21.10	1	1,018	0.10%
2024/06/04	4	21.54	0	0.00	21.30	4	1,053	0.38%
2024/06/03	1	21.55	0	0.00	22.05	1	1,045	0.10%
2024/05/31	7	22.23	1	21.90	22.65	6	1,026	0.58%
2024/05/30	2	22.93	1	21.70	22.45	1	955	0.10%
2024/05/29	1	19.80	17	20.39	21.50	-16	857	-1.87%
2024/05/28	0	0.00	0.9	19.45	19.55	-0.9	807	-0.11%
2024/05/27	0	0.00	11	19.75	19.45	-11	804	-1.37%
2024/05/24	0	0.00	2	19.48	19.30	-2	781	-0.26%
2024/05/23	0	0.00	33	19.12	19.00	-33	786	-4.20%
2024/05/21	1	19.05	0	0.00	19.10	1	837	0.12%
2024/05/10	0	0.00	10	17.23	17.50	-10	1,178	-0.85%
2024/05/09	10	17.94	0	0.00	17.70	10	1,176	0.85%
2024/05/06	0	0.00	60	17.99	17.95	-60	1,151	-5.21%
2024/05/03	10	18.80	1	18.80	18.80	9	1,140	0.79%
2024/04/23	0	18.15	0	0.00	17.10	0	1,291	0.00%
2024/04/12	3	18.75	9	18.69	18.60	-6	1,289	-0.47%
2024/04/11	8	19.55	0	0.00	19.20	8	1,285	0.62%
2024/04/10	1	18.85	1	18.90	19.60	0	1,278	0.00%
2024/04/09	0	0.00	3	18.18	18.80	-3	1,270	-0.24%
2024/04/01	0.6	17.25	0	0.00	17.25	0.6	1,307	0.04%
2024/03/29	1	16.90	0	0.00	16.90	1	1,302	0.08%
2024/03/27	4	16.80	0	0.00	16.80	4	1,300	0.31%
2024/03/25	0	0.00	20	17.80	17.35	-20	1,287	-1.55%
2024/03/22	10	17.45	0	0.00	17.65	10	1,283	0.78%
2024/03/21	10	17.50	0	0.00	17.00	10	1,283	0.78%
2024/03/20	0	0.00	0.1	17.23	17.10	-0.1	1,297	-0.01%
2024/03/15	7	17.64	0	18.00	16.85	7	1,291	0.54%
2024/03/14	4	18.34	2	19.10	18.25	2	1,267	0.16%
2024/03/13	2	18.95	0	0.00	18.85	2	1,255	0.16%
2024/03/12	5	19.20	9	19.35	19.40	-4	1,241	-0.32%
2024/03/11	2	19.05	0	0.00	19.35	2	1,228	0.16%
2024/03/08	26	19.50	3.9	19.15	21.00	22.1	1,193	1.85%
2024/03/07	8	19.30	0	19.25	19.15	8	1,145	0.69%
2024/03/05	0	0.00	1	19.05	19.20	-1	1,119	-0.09%
2024/03/01	0	0.00	1	19.90	19.70	-1	1,089	-0.09%
2024/02/29	0	0.00	4	19.05	19.10	-4	1,074	-0.37%
2024/02/27	4	18.75	0	0.00	18.80	4	1,065	0.38%
2024/02/26	8	19.21	0.1	19.04	18.70	7.9	1,053	0.75%
2024/02/23	0	19.75	10	19.55	19.25	-10	1,029	-0.97%
2024/02/22	56	19.68	10	20.25	20.30	46	995	4.62%
2024/02/21	10	19.00	2.9	19.49	19.60	7.1	920	0.77%
2024/02/20	25	19.44	8	19.19	19.50	17	827	2.06%
2024/02/19	4	17.66	1	17.75	17.75	3	697	0.43%
2024/02/16	1	16.10	2	16.10	16.15	-1	630	-0.16%
2024/02/15	2	14.15	0	0.00	14.70	2	574	0.35%
2024/02/02	1	13.60	0	0.00	13.50	1	529	0.19%
2024/02/01	1	13.65	0	0.00	13.55	1	518	0.19%
2024/01/30	2	13.78	0	0.00	13.75	2	510	0.39%
2024/01/29	1	13.85	0	0.00	13.85	1	509	0.20%
2024/01/25	0	13.85	0	0.00	13.65	0	515	0.00%
2024/01/24	0	0.00	1	14.00	13.85	-1	507	-0.20%
2024/01/23	3	13.90	0	0.00	13.90	3	499	0.60%
2024/01/22	0	14.13	0	0.00	13.85	0	488	0.00%
2024/01/19	2	14.20	1	14.25	14.40	1	468	0.21%
2024/01/18	2	14.35	3	14.70	14.70	-1	438	-0.23%
2024/01/17	2	13.78	3	14.07	14.15	-1	375	-0.27%
2024/01/12	0	0.00	2	13.05	12.80	-2	309	-0.65%
2024/01/03	1	14.10	3	13.95	13.85	-2	248	-0.80%
2024/01/02	0	0.00	6	13.59	13.70	-6	221	-2.71%
2023/12/21	0	0.00	4	14.45	14.45	-4	146	-2.74%
2023/12/19	2	14.58	0	0.00	14.25	2	144	1.39%
2023/12/18	0	14.60	0	0.00	14.60	0	140	0.00%
2023/12/15	2	15.35	0	0.00	15.30	2	132	1.51%
2023/12/14	0	0.00	6.6	14.07	14.00	-6.6	112	-5.89%
2023/12/12	0	0.00	5	14.85	14.60	-5	99	-5.02%
2023/11/29	1	15.65	0	0.00	15.80	1	83	1.19%
2023/11/24	0	15.95	0	0.00	15.90	0	82	0.00%
2023/11/22	4	15.93	0	0.00	15.85	4	87	4.58%
2023/10/02	1	17.00	0	0.00	17.20	1	122	0.82%
2023/09/04	0	0.00	1	14.05	14.10	-1	153	-0.65%
2023/09/01	1	14.05	0	0.00	14.10	1	169	0.59%
2023/08/17	0	0.00	0	6.06	6.58	0	171	0.00%
2023/07/14	0	0.00	0	7.11	7.02	0	166	0.00%
2023/07/13	0	0.00	0	6.83	7.11	0	169	0.00%
2023/07/07	0	0.00	1	7.52	7.47	-1	169	-0.59%
2023/06/30	0	0.00	5	6.58	6.48	-5	153	-3.25%
2023/05/15	0	0.00	1	6.15	6.15	-1	260	-0.38%
2023/03/31	1	6.69	0	0.00	6.66	1	293	0.34%
2023/03/21	0	6.65	0	0.00	6.30	0	290	0.00%
2023/03/20	0	6.69	0	0.00	6.65	0	290	0.00%
2023/03/17	0	6.95	0	0.00	6.60	0	290	0.00%
2023/03/10	0	6.88	0	0.00	6.90	0	294	0.00%
2023/03/08	0	0.00	1	6.53	6.59	-1	283	-0.35%
2023/03/06	1	6.71	0	0.00	6.72	1	266	0.38%
2023/02/21	1	8.71	0	0.00	8.46	1	187	0.53%
2023/02/20	0	9.25	0	0.00	9.08	0	163	0.00%
2023/02/13	0	9.53	0	0.00	8.84	0	155	0.00%
2023/02/10	0	0.00	5	8.87	8.86	-5	157	-3.18%
2023/02/09	1	8.88	0	0.00	8.88	1	157	0.63%
2023/01/17	5	8.99	0	0.00	8.92	5	153	3.27%
2022/12/15	4	8.40	0	0.00	8.45	4	126	3.17%
2022/12/02	0	9.00	0	0.00	9.07	0	123	0.00%
2022/11/11	0	8.78	0	0.00	8.70	0	164	0.00%
2022/11/03	6	8.57	0	0.00	8.57	6	185	3.24%
2022/08/16	0	0.00	5	11.05	10.95	-5	347	-1.44%
2022/08/10	0	0.00	4	10.70	10.70	-4	337	-1.18%
2022/08/09	5	10.65	0	0.00	10.55	5	334	1.49%
2022/08/08	0	0.00	2	10.60	10.50	-2	327	-0.61%
2022/08/05	0	0.00	2	11.70	11.35	-2	310	-0.64%
2022/08/04	1	11.35	0	0.00	11.25	1	307	0.33%
2022/08/03	1	12.20	1	11.95	11.70	0	300	0.00%
2022/08/01	0	0.00	1	12.50	12.40	-1	274	-0.36%
2022/07/29	2	12.20	21	11.70	12.70	-19	251	-7.56%
2022/07/28	27	12.14	2	12.15	12.15	25	213	11.74%
2022/07/05	0	0.00	1	9.43	9.30	-1	161	-0.62%
2022/06/30	0	0.00	7	9.96	9.50	-7	161	-4.33%
2022/06/20	1	10.60	0	0.00	10.05	1	159	0.63%
2022/05/27	1	11.05	0	0.00	11.15	1	176	0.57%
2022/05/12	0	0.00	3	10.65	10.65	-3	287	-1.04%
2022/05/03	0	11.35	0	0.00	11.20	0	292	0.00%
2022/04/26	0	0.00	2	11.60	11.60	-2	301	-0.66%
2022/04/25	1	11.75	0	0.00	11.80	1	301	0.33%
2022/04/22	2	12.08	0	0.00	12.10	2	299	0.67%
2022/04/20	0	0.00	1	12.50	12.10	-1	308	-0.32%
2022/04/19	20	12.05	0	0.00	12.05	20	313	6.38%
2022/04/12	1	12.35	0	0.00	12.15	1	351	0.28%
2022/04/07	1	12.30	0	0.00	12.30	1	362	0.28%
2022/03/30	0	0.00	5	12.65	12.50	-5	416	-1.20%
2022/03/29	0	0.00	4	12.65	12.55	-4	421	-0.95%
2022/03/28	0	0.00	1	12.65	12.60	-1	427	-0.23%
2022/03/25	0	0.00	10	12.50	12.55	-10	428	-2.33%
2022/03/24	5	12.60	0	0.00	12.60	5	431	1.16%
2022/03/23	5	12.80	0	0.00	12.65	5	439	1.14%
2022/03/22	10	12.60	0	0.00	12.60	10	444	2.25%
2022/03/17	0	0.00	1	12.50	12.55	-1	458	-0.22%
2022/03/15	0	0.00	1	12.30	12.20	-1	483	-0.21%
2022/03/08	0.1	12.15	0	0.00	12.15	0.1	648	0.01%
2022/03/07	0	0.00	5	12.45	12.50	-5	645	-0.77%
2022/03/04	0	13.90	0	0.00	13.00	0	641	0.00%
2022/03/02	0.1	13.35	1	13.10	13.35	-1	653	-0.15%
2022/02/24	5	13.23	0	0.00	12.90	5	660	0.76%
2022/02/23	0	0.00	20	13.55	13.45	-20	656	-3.04%
2022/02/22	0	13.90	0	0.00	13.45	0	658	0.00%
2022/02/21	24	14.35	0	0.00	14.25	24	655	3.66%
2022/02/11	5	12.70	0	0.00	12.70	5	620	0.81%
2022/02/08	2	12.70	0	0.00	12.75	2	642	0.31%
2022/01/18	0	0.00	1	13.05	13.00	-1	688	-0.15%
2022/01/12	0	0.00	1	13.10	13.10	-1	676	-0.15%
2022/01/10	1	13.55	0	0.00	13.45	1	667	0.15%
2022/01/05	0	0.00	1	13.75	13.70	-1	648	-0.15%
2021/12/29	1	14.30	0	0.00	14.30	1	626	0.16%
2021/12/27	3	14.33	0	0.00	14.30	3	617	0.49%
2021/12/22	0	0.00	1	14.15	14.20	-1	587	-0.17%
2021/12/20	1	13.70	0	0.00	13.70	1	580	0.17%
2021/12/17	0	0.00	1	13.85	13.85	-1	579	-0.17%
2021/12/16	1	14.05	1	14.20	14.20	0	572	0.00%
2021/12/09	2	14.03	0	0.00	14.10	2	544	0.37%
2021/12/08	0	0.00	1	14.50	14.50	-1	521	-0.19%
2021/12/07	7	14.50	0	0.00	14.60	7	508	1.38%
2021/12/06	0	0.00	1	14.90	14.85	-1	479	-0.21%
2021/12/03	3	14.22	0	0.00	14.80	3	437	0.69%
2021/12/02	0	0.00	1	13.35	13.80	-1	375	-0.27%
2021/11/26	0	0.00	1	12.95	12.95	-1	358	-0.28%
2021/11/23	0	0.00	6	13.35	13.25	-6	351	-1.71%
2021/11/22	1	13.20	0	0.00	13.40	1	349	0.29%
2021/11/17	6	13.55	1	13.50	13.90	5	342	1.46%
2021/11/10	1	12.70	0	0.00	12.95	1	326	0.31%
2021/11/09	0	0.00	1	13.20	13.00	-1	335	-0.30%
2021/11/08	1	12.70	0	0.00	13.05	1	333	0.30%
2021/11/02	1	12.90	0	0.00	12.80	1	380	0.26%
2021/11/01	0	0.00	1	12.60	12.60	-1	429	-0.23%
2021/10/29	1	13.40	0	0.00	12.90	1	435	0.23%
2021/10/27	0	0.00	1	12.90	12.90	-1	422	-0.24%
2021/10/19	0	0.00	2	11.70	11.70	-2	450	-0.44%
2021/10/18	2	11.35	0	0.00	11.30	2	453	0.44%
2021/09/29	1	11.60	0	0.00	11.70	1	534	0.19%
2021/08/26	0	0.00	2	13.08	13.15	-2	689	-0.29%
2021/08/18	0	0.00	3	12.80	12.80	-3	684	-0.44%
2021/08/13	4	13.20	0	0.00	13.10	4	675	0.59%
2021/08/06	0	0.00	1	14.70	14.70	-1	670	-0.15%
2021/08/05	1	15.20	6.1	14.77	14.85	-5.1	671	-0.76%
2021/08/04	0	0.00	3	14.40	14.30	-3	646	-0.46%
2021/08/02	0	0.00	2	14.20	14.20	-2	658	-0.30%
2021/07/26	0	0.00	5	14.25	14.20	-5	712	-0.70%
2021/07/15	0	0.00	4	14.03	14.00	-4	869	-0.46%
2021/07/14	1	13.95	0	0.00	13.85	1	872	0.11%
2021/07/13	4	14.14	1	14.00	13.85	3	873	0.34%
2021/07/08	0	0.00	1	14.10	14.10	-1	870	-0.11%
2021/07/05	0	0.00	1	14.45	14.55	-1	905	-0.11%
2021/06/29	0	0.00	1	14.15	14.15	-1	972	-0.10%
2021/06/25	0	0.00	24	14.73	14.40	-24	946	-2.54%
2021/06/24	0	0.00	5	14.85	14.70	-5	946	-0.53%
2021/06/18	5	14.30	8	15.00	14.20	-3	969	-0.31%
2021/06/17	0	0.00	3	13.65	14.65	-3	1,000	-0.30%
2021/06/15	0	0.00	2	13.45	13.55	-2	1,002	-0.20%
2021/06/11	5	13.63	0	0.00	13.30	5	1,009	0.50%
2021/06/08	0	0.00	0	13.35	13.10	0	1,039	0.00%
2021/06/04	0.1	12.85	0	0.00	12.90	0.1	1,039	0.01%
2021/05/28	0	0.00	2	13.20	13.20	-2	1,042	-0.19%
2021/05/10	0	13.90	0	0.00	14.05	0	1,001	0.00%
2021/05/05	0	0.00	10	13.85	13.65	-10	990	-1.01%
2021/05/03	0	0.00	30	14.75	14.50	-30	970	-3.09%
2021/04/29	41	15.27	3	15.80	15.50	38	937	4.05%
2021/04/28	0	0.00	1	14.80	14.85	-1	864	-0.12%
2021/04/26	0	0.00	1	14.25	14.55	-1	823	-0.12%
2021/04/22	0.1	14.25	0	0.00	14.00	0.1	823	0.01%
2021/04/08	1	15.35	5	15.50	15.30	-4	847	-0.47%
2021/04/07	7	15.36	0	0.00	15.35	7	831	0.84%
2021/04/06	3	14.90	5	14.85	15.20	-2	817	-0.24%
2021/04/01	13	14.71	2	14.45	14.35	11	797	1.38%
2021/03/29	2	14.88	0	0.00	14.85	2	868	0.23%
2021/03/23	5	14.70	0	0.00	14.60	5	874	0.57%
2021/03/22	6	15.40	1	15.50	15.45	5	847	0.59%
2021/02/01	5	12.12	0	0.00	12.35	5	909	0.55%
2021/01/29	0	0.00	1	12.20	12.25	-1	905	-0.11%
2021/01/28	3	12.02	0	0.00	12.10	3	904	0.33%
2021/01/27	2	12.20	0	0.00	12.25	2	910	0.22%
2021/01/26	0	0.00	1	12.55	12.50	-1	906	-0.11%
2021/01/25	3	12.40	0	0.00	12.60	3	914	0.33%
2021/01/21	20	13.22	0	0.00	13.20	20	920	2.17%
2021/01/18	0	0.00	20	13.16	13.30	-20	966	-2.07%
2021/01/15	4	13.65	0	0.00	13.70	4	1,003	0.40%
2021/01/12	0	0.00	1	14.00	14.00	-1	1,103	-0.09%
2021/01/08	1	14.20	0	0.00	14.15	1	1,198	0.08%
2021/01/04	1	15.40	2	15.50	15.30	-1	1,167	-0.09%
2020/12/31	0	0.00	1	14.25	15.35	-1	1,130	-0.09%
2020/12/29	0	0.00	24	14.10	14.05	-24	1,086	-2.21%
2020/12/28	0	0.00	1	14.10	14.10	-1	1,073	-0.09%
2020/12/25	1	14.00	4	14.08	14.05	-3	1,060	-0.28%
2020/12/24	9.3	14.12	19	13.88	14.05	-9.7	1,031	-0.94%
2020/12/21	0	0.00	2	15.00	15.30	-2	987	-0.20%
2020/12/18	4	15.19	0	0.00	15.30	4	989	0.40%
2020/12/15	1	14.60	5	14.13	14.05	-4	1,075	-0.37%
2020/12/14	1	14.60	0	0.00	14.70	1	1,091	0.09%
2020/12/11	53	15.19	0	0.00	14.90	53	1,085	4.88%
2020/12/07	0	0.00	8	15.51	15.85	-8	1,071	-0.75%
2020/12/04	2	15.50	0	0.00	15.50	2	1,057	0.19%
2020/12/02	0	0.00	4	16.08	16.10	-4	1,054	-0.38%
2020/11/30	1	15.75	0	0.00	15.60	1	1,048	0.10%
2020/11/20	3	15.65	0	0.00	15.60	3	1,053	0.28%
2020/11/19	5	15.40	0	0.00	15.50	5	1,079	0.46%
2020/11/17	0	0.00	1	15.90	16.35	-1	1,111	-0.09%
2020/11/12	0	0.00	1	15.60	15.60	-1	1,147	-0.09%
2020/11/05	0	0.00	4	16.15	16.05	-4	1,210	-0.33%
2020/11/04	0	0.00	2	16.10	16.05	-2	1,232	-0.16%
2020/11/02	1	15.90	0	0.00	15.90	1	1,347	0.07%
2020/10/30	0	0.00	2	16.55	16.40	-2	1,359	-0.15%
2020/10/29	0	0.00	1	16.75	16.90	-1	1,372	-0.07%
2020/10/26	1	17.20	4	17.23	16.90	-3	1,337	-0.22%
2020/10/23	1	18.00	2	18.00	17.90	-1	1,316	-0.08%
2020/10/22	4	17.90	0	0.00	17.75	4	1,279	0.31%
2020/10/20	0	0.00	27	16.49	16.40	-27	1,194	-2.26%
2020/10/19	26	17.61	13	17.15	17.15	13	1,217	1.07%
2020/10/16	24	16.10	0	0.00	16.20	24	1,201	2.00%
2020/10/14	0	0.00	1	15.20	15.20	-1	1,154	-0.09%
2020/10/12	0	0.00	1	15.55	15.35	-1	1,153	-0.09%
2020/10/08	2	15.60	0	0.00	15.85	2	1,154	0.17%
2020/09/24	1	16.10	0	0.00	15.50	1	1,497	0.07%
2020/09/21	2	17.55	5	17.28	17.00	-3	1,718	-0.17%
2020/09/18	0	0.00	6	16.70	17.80	-6	1,780	-0.34%
2020/09/08	5	15.05	0	0.00	15.30	5	2,067	0.24%
2020/09/04	5	15.45	0	0.00	15.40	5	2,074	0.24%
2020/09/01	1	16.05	0	0.00	16.30	1	2,062	0.05%
2020/08/28	1	16.30	0	0.00	16.40	1	2,059	0.05%
2020/08/27	3	16.80	0	0.00	16.75	3	2,061	0.15%
2020/08/26	2	16.88	0	0.00	16.80	2	2,052	0.10%
2020/08/25	4	17.38	0	0.00	17.20	4	2,046	0.20%
2020/08/24	2	16.88	0	0.00	17.85	2	2,019	0.10%
2020/08/21	0	0.00	3	16.25	16.25	-3	1,998	-0.15%
2020/08/11	3	18.53	2	18.33	18.00	1	1,945	0.05%
2020/08/10	1	19.90	2	20.48	19.85	-1	1,938	-0.05%
2020/08/07	2	19.00	7	19.69	19.70	-5	1,967	-0.25%
2020/08/06	2	19.45	0	0.00	20.90	2	1,957	0.10%
2020/08/05	1	19.00	0	0.00	19.00	1	1,893	0.05%
2020/07/27	10	14.80	0	0.00	14.00	10	1,830	0.55%
2020/07/24	0	0.00	1	15.50	15.50	-1	1,825	-0.05%
2020/07/23	1	15.60	0	0.00	15.60	1	1,820	0.05%
2020/07/22	0	0.00	1	14.85	14.85	-1	1,774	-0.06%
2020/07/21	1	13.50	0	0.00	13.50	1	1,723	0.06%
2020/07/16	1	18.45	0	0.00	18.45	1	1,728	0.06%
2020/07/14	2	22.70	0	0.00	22.70	2	1,728	0.12%
2020/07/13	8	25.20	0	0.00	25.20	8	1,721	0.46%
2020/07/10	2	28.00	0	0.00	28.00	2	1,693	0.12%
2020/07/09	7	28.00	2	28.80	28.80	5	1,658	0.30%
2020/07/08	4	24.00	1	26.80	26.80	3	1,610	0.19%
2020/07/07	6	22.62	0	0.00	25.20	6	1,564	0.38%
2020/07/02	0	0.00	2.5	19.00	19.00	-2.5	1,396	-0.18%
2020/07/01	5	17.18	0	0.00	17.30	5	1,335	0.37%
2020/06/30	1	15.45	0	0.00	15.75	1	1,231	0.08%
2020/06/29	2	14.83	0	0.00	15.10	2	1,132	0.18%
2020/06/24	5	13.71	0	0.00	13.75	5	1,020	0.49%
2020/06/23	4	14.95	7	14.47	13.70	-3	958	-0.31%
2020/06/12	1	10.15	0	0.00	10.55	1	636	0.16%
2020/06/10	1	11.15	0	0.00	11.25	1	637	0.16%
2020/06/08	0	0.00	1	11.35	11.50	-1	648	-0.15%
2020/06/05	1	11.70	0	0.00	11.50	1	640	0.16%
2020/06/04	0	0.00	11	11.20	11.15	-11	630	-1.75%
2020/06/03	5	11.00	0	0.00	11.40	5	630	0.79%
2020/06/01	0	0.00	1	11.10	11.20	-1	624	-0.16%
2020/05/29	1	11.20	1	11.00	10.95	0	619	0.00%
2020/05/28	3	11.02	0	0.00	11.25	3	615	0.49%
2020/05/27	0	0.00	1	10.80	11.30	-1	593	-0.17%
2020/05/26	1	10.30	0	0.00	10.30	1	575	0.17%
2020/05/19	0	0.00	7	9.96	9.95	-7	557	-1.26%
2020/05/18	7	10.10	0	0.00	10.10	7	560	1.25%
2020/05/15	1	10.60	0	0.00	10.60	1	543	0.18%
2020/05/14	0	0.00	2	11.90	11.75	-2	522	-0.38%
2020/05/13	12	11.36	0	0.00	11.65	12	471	2.55%
2020/05/08	0	0.00	1	8.81	8.78	-1	422	-0.24%
2020/05/07	1	8.59	1	8.81	8.80	0	422	0.00%
2020/05/05	0	0.00	7	8.52	8.61	-7	424	-1.65%
2020/05/04	0	0.00	1	8.70	8.65	-1	441	-0.23%
2020/04/30	1	8.72	0	0.00	8.75	1	449	0.22%
2020/04/22	0	0.00	4	7.86	8.15	-4	488	-0.82%
2020/04/20	11	8.69	0	0.00	8.72	11	488	2.25%
2020/03/27	0	0.00	5	5.55	5.65	-5	718	-0.70%
2020/03/16	5	8.25	0	0.00	8.23	5	747	0.67%
2020/03/10	0	0.00	9	11.23	11.45	-9	743	-1.21%
2020/03/09	0	0.00	5	11.55	11.40	-5	765	-0.65%
2020/02/25	0	0.00	24	12.00	12.30	-24	829	-2.89%
2020/02/24	0	0.00	13	12.00	12.05	-13	848	-1.53%
2020/02/19	0	0.00	27	12.35	12.40	-27	843	-3.20%
2020/01/30	0	0.00	7	13.05	13.05	-7	806	-0.87%
2020/01/20	4	14.50	0	0.00	14.45	4	789	0.51%
2020/01/17	1	14.60	0	0.00	14.55	1	785	0.13%
2020/01/14	1	14.55	0	0.00	14.30	1	770	0.13%
2020/01/13	0	0.00	2	14.70	14.50	-2	762	-0.26%
2020/01/10	1	14.90	0	0.00	14.80	1	753	0.13%
2020/01/09	23	14.75	0	0.00	14.70	23	737	3.12%
2020/01/08	7	14.50	0	0.00	14.40	7	723	0.97%
2020/01/06	12	14.37	0	0.00	14.05	12	684	1.75%
2020/01/03	18	14.50	0	0.00	14.55	18	659	2.73%
2019/12/30	20	15.25	0	0.00	16.25	20	579	3.45%
2019/11/28	2	16.25	0	0.00	16.35	2	351	0.57%
2019/06/20	0	0.00	1	13.80	13.70	-1	1,044	-0.10%
2019/06/18	1	13.55	0	0.00	13.55	1	1,080	0.09%
2019/06/13	0	0.00	1	13.25	13.20	-1	1,123	-0.09%
2019/06/12	1	12.75	0	0.00	12.75	1	1,128	0.09%
2019/06/04	0	0.00	1	14.55	14.20	-1	1,190	-0.08%
2019/06/03	0	0.00	6	14.60	14.60	-6	1,224	-0.49%
2019/05/29	0	0.00	5	15.64	15.65	-5	1,429	-0.35%
2019/05/24	1	15.00	0	0.00	15.15	1	1,443	0.07%
2019/05/22	10	15.50	1	15.30	15.15	9	1,443	0.62%
2019/05/20	0	0.00	5	14.63	14.80	-5	1,434	-0.35%
2019/05/17	5	14.90	6	15.36	14.55	-1	1,431	-0.07%
2019/05/15	8	15.15	5	15.40	15.10	3	1,426	0.21%
2019/05/14	5	15.20	0	0.00	15.20	5	1,413	0.35%
2019/05/13	0	0.00	8	14.59	14.50	-8	1,412	-0.57%
2019/05/10	8	14.21	4	14.50	14.35	4	1,407	0.28%
2019/05/07	0	0.00	4	15.60	15.55	-4	1,385	-0.29%
2019/05/06	8	15.58	0	0.00	15.55	8	1,373	0.58%
2019/05/03	0	0.00	4	15.10	15.55	-4	1,357	-0.29%
2019/05/02	4	14.93	0	0.00	14.85	4	1,335	0.30%
2019/04/26	0	0.00	10	14.60	14.20	-10	1,316	-0.76%
2019/04/25	10	15.10	15	14.92	14.95	-5	1,306	-0.38%
2019/04/24	5	15.25	0	0.00	15.25	5	1,304	0.38%
2019/04/23	10	15.35	0	0.00	15.15	10	1,298	0.77%
2019/04/22	0	0.00	10	15.70	15.25	-10	1,290	-0.77%
2019/04/16	0	0.00	5	15.80	16.10	-5	1,237	-0.40%
2019/04/15	5	16.20	0	0.00	16.35	5	1,202	0.42%
2019/04/11	0	0.00	10	15.40	14.85	-10	1,150	-0.87%
2019/04/10	0	0.00	2	15.25	15.80	-2	1,126	-0.18%
2019/04/09	9	15.23	3	15.25	15.45	6	1,137	0.53%
2019/04/08	6	15.20	0	0.00	15.70	6	1,100	0.55%
2019/04/03	0	0.00	12.6	14.50	14.60	-12.6	1,037	-1.21%
2019/03/21	5	14.30	0	0.00	13.95	5	883	0.57%
2019/03/08	5	14.10	0	0.00	13.95	5	768	0.65%
2019/03/05	0	0.00	5	14.05	14.90	-5	655	-0.76%
2019/03/04	0	0.00	1	13.60	13.60	-1	558	-0.18%
2018/12/28	1	10.45	2	10.50	10.50	-1	265	-0.38%
2018/12/21	0	0.00	2	10.75	10.95	-2	179	-1.11%
2018/12/11	5	12.10	0	0.00	12.35	5	154	3.23%
2018/12/04	2	13.00	0	0.00	13.00	2	129	1.54%
2018/10/15	10	12.30	0	0.00	12.70	10	303	3.29%
2018/09/07	0	0.00	2	15.00	14.90	-2	300	-0.67%
2018/08/30	2	16.10	0	0.00	16.10	2	288	0.69%
2018/08/29	0	0.00	2	16.85	16.65	-2	282	-0.71%
2018/08/23	2	16.00	0	0.00	15.90	2	275	0.73%
2018/08/01	0	0.00	3	14.80	14.85	-3	157	-1.90%
2018/07/31	3	14.30	0	0.00	14.60	3	181	1.65%
2018/07/10	0	0.00	2	11.40	11.30	-2	154	-1.29%
2018/07/04	0	0.00	1	11.10	11.10	-1	155	-0.64%
2018/06/26	1	11.80	0	0.00	11.50	1	166	0.60%
2018/06/25	2	12.00	0	0.00	12.20	2	163	1.22%
2018/03/21	2	16.10	2	16.25	16.25	0	585	0.00%
2018/01/03	0	0.00	20	17.60	17.65	-20	404	-4.95%