LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    776
  • 產業
    上櫃 半導體類股
  • 1092人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精材 (3374)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271123.510.2124.00124.000.82,1370.04%
2024/03/261.1126.4800.00124.501.12,1360.05%
2024/03/2211130.238128.81128.5032,1590.14%
2024/03/211127.0000.00127.0012,1340.05%
2024/03/201127.4800.00126.0012,1900.05%
2024/03/190.1127.501127.00126.50-0.92,207-0.04%
2024/03/152.2124.3200.00123.502.22,2500.10%
2024/03/131.1127.9700.00126.501.12,3570.05%
2024/03/120.2129.046129.00129.50-5.82,385-0.24%
2024/03/117.1129.995129.10128.502.12,3930.09%
2024/03/088.1134.013.7132.55129.504.42,4390.18%
2024/03/074.2132.955.5133.45131.50-1.32,390-0.05%
2024/03/061132.0000.00132.0012,4470.04%
2024/03/051131.9900.00131.5012,5290.04%
2024/03/043131.3300.00130.5032,5800.12%
2024/03/010.2131.000.2131.00129.500.12,6910.00%
2024/02/291.1131.955129.90132.00-42,817-0.14%
2024/02/274.4129.273128.50128.501.42,8930.05%
2024/02/262.6133.3723133.07130.50-20.43,073-0.66%
2024/02/2334.1135.394135.13132.5030.13,0630.98%
2024/02/222131.254.9130.88131.50-2.93,009-0.10%
2024/02/216.6130.0123129.65129.50-16.42,972-0.55%
2024/02/202135.5011.1135.55135.50-9.12,886-0.31%
2024/02/1914134.292.1134.79133.5011.92,8220.42%
2024/02/1614.1132.393131.67132.5011.12,7560.40%
2024/02/151129.506130.67131.50-52,759-0.18%
2024/02/055126.8000.00126.5052,8210.18%
2024/02/025128.304.1128.07128.000.92,8330.03%
2024/02/013.1126.333127.83126.000.12,7870.00%
2024/01/312127.2500.00125.5022,7870.07%
2024/01/303127.001127.50127.0022,8660.07%
2024/01/290.1126.5000.00126.500.12,9630.00%
2024/01/2600.001126.00126.00-12,974-0.03%
2024/01/251.1127.0900.00126.501.12,9890.04%
2024/01/241129.0000.00127.5012,9700.03%
2024/01/231.1126.0600.00127.001.12,9590.04%
2024/01/224127.381127.00127.0032,9550.10%
2024/01/194.2126.755126.80125.50-0.82,939-0.03%
2024/01/182123.751125.00124.0012,9200.03%
2024/01/179123.9400.00122.0092,9700.30%
2024/01/151124.001123.50123.5002,9880.00%
2024/01/121123.5000.00122.0013,0700.03%
2024/01/111122.0000.00122.5013,1490.03%
2024/01/100.1121.002120.50121.50-23,164-0.06%
2024/01/093120.8300.00120.5033,1950.09%
2024/01/081.1122.952120.75120.50-13,204-0.03%
2024/01/040.1124.003123.50123.00-2.93,265-0.09%
2024/01/0300.001124.50124.00-13,256-0.03%
2024/01/020.1126.001125.50126.00-0.93,248-0.03%
2023/12/290.1127.004127.50127.50-3.93,250-0.12%
2023/12/260127.5000.00126.5003,3110.00%
2023/12/221125.0010125.50124.50-93,433-0.26%
2023/12/210.1125.0000.00125.000.13,4160.00%
2023/12/2000.004126.00125.00-43,405-0.12%
2023/12/191.1127.481126.50127.000.13,3730.00%
2023/12/182127.754128.00128.00-23,370-0.06%
2023/12/1521131.7421130.74130.0003,3650.00%
2023/12/1418130.1917130.06130.0013,3080.03%
2023/12/1300.0026128.21128.00-263,271-0.79%
2023/12/123128.004127.63127.50-13,258-0.03%
2023/12/117.2128.219127.83128.50-1.83,222-0.06%
2023/12/087136.792137.75136.0053,1280.16%
2023/12/0710.3133.903134.67135.007.33,0920.24%
2023/12/064137.3800.00136.0043,0460.13%
2023/12/058137.566136.25135.5023,0370.07%
2023/12/041137.501139.00137.5002,9760.00%
2023/12/016139.755140.10139.5012,9290.03%
2023/11/3016138.412.5138.80138.0013.52,8400.48%
2023/11/291136.002137.50136.00-12,739-0.04%
2023/11/287133.366.1132.02132.500.92,6640.03%
2023/11/279135.5613.2139.42133.50-4.22,531-0.17%
2023/11/245137.104138.38136.5012,3870.04%
2023/11/227133.001133.50133.5062,0960.29%
2023/11/2111132.862.2133.15132.508.82,0640.43%
2023/11/200129.002131.25131.00-22,017-0.10%
2023/11/171129.5000.00129.5011,9970.05%
2023/11/160.6128.355127.90128.00-4.41,978-0.22%
2023/11/153.5131.211129.00128.502.51,9730.13%
2023/11/141130.0000.00130.0011,9410.05%
2023/11/133131.082132.25128.5011,9080.05%
2023/11/1000.002129.00127.00-21,789-0.11%
2023/11/092129.0000.00129.0021,7630.11%
2023/11/081128.5000.00128.5011,7730.06%
2023/11/077.1128.935128.90130.002.11,7120.12%
2023/11/061128.503.5126.86128.00-2.51,633-0.15%
2023/11/031121.0000.00121.0011,5180.07%
2023/11/020.2120.004120.00120.00-3.81,517-0.25%
2023/11/011116.0000.00115.5011,5140.07%
2023/10/312117.005119.90115.50-31,516-0.20%
2023/10/302118.5000.00117.0021,5100.13%
2023/10/273117.0000.00117.0031,5350.20%
2023/10/263118.671122.94117.5021,5500.13%
2023/10/252123.001121.00122.5011,5270.07%
2023/10/241118.500.1119.00118.000.91,4780.06%
2023/10/2300.000.6119.79116.50-0.61,494-0.04%
2023/10/202121.2500.00120.0021,4980.13%
2023/10/190.5123.048120.81123.50-7.51,467-0.51%
2023/10/182.1116.0500.00116.002.11,4700.14%
2023/10/172.4117.6228118.11118.00-25.61,490-1.72%
2023/10/1600.002115.50115.00-21,520-0.13%
2023/10/1300.001117.50118.00-11,554-0.06%
2023/10/122118.001118.50119.0011,5930.06%
2023/10/1100.002113.75112.50-21,613-0.12%
2023/10/043110.6700.00111.0031,8490.16%
2023/10/024116.501116.00115.5031,9430.15%
2023/09/288117.1310118.40117.50-22,015-0.10%
2023/09/271118.5012114.38118.00-112,224-0.49%
2023/09/260.1108.5000.00108.000.12,5620.00%
2023/09/2500.005109.00108.50-52,693-0.19%
2023/09/216106.7500.00106.0062,7580.22%
2023/09/205.1109.2800.00108.005.12,8340.18%
2023/09/195.2111.9200.00111.005.22,9240.18%
2023/09/1500.005113.50113.50-53,046-0.16%
2023/09/112.1109.761110.50110.001.13,3870.03%
2023/09/080.5112.500.1113.00111.500.53,4780.01%
2023/09/051117.003116.50117.00-24,457-0.05%
2023/09/041113.0000.00113.0014,7480.02%
2023/09/0100.001114.00114.00-14,907-0.02%
2023/08/3100.005113.90114.00-54,918-0.10%
2023/08/301113.002112.00112.00-14,926-0.02%
2023/08/291109.501110.50111.5004,9310.00%
2023/08/281.1109.955109.50110.00-3.94,935-0.08%
2023/08/251111.5000.00111.0014,9370.02%
2023/08/243113.833.5114.57113.50-0.54,937-0.01%
2023/08/231113.001113.00113.0004,9360.00%
2023/08/2200.001111.00110.50-14,959-0.02%
2023/08/180.1111.001110.00109.00-0.94,945-0.02%
2023/08/171113.003113.00112.00-24,932-0.04%
2023/08/150.3110.1700.00110.000.34,9080.01%
2023/08/143.2108.532109.25109.001.24,8970.02%
2023/08/111113.5000.00113.5014,8580.02%
2023/08/101.7113.061115.00113.000.74,8510.01%
2023/08/090.2117.5800.00117.000.24,8290.00%
2023/08/080.1118.0000.00116.000.14,8200.00%
2023/08/072119.0010120.00119.00-84,807-0.17%
2023/08/026.1121.6900.00120.506.14,7760.13%
2023/08/010.2123.2500.00123.500.24,7500.00%
2023/07/311.2125.380125.50125.001.24,7210.03%
2023/07/280.2129.001128.50128.50-0.84,688-0.02%
2023/07/270.2127.501127.50127.00-0.84,669-0.02%
2023/07/262.1125.611127.00125.501.14,6550.02%
2023/07/251130.505127.50129.00-44,639-0.09%
2023/07/2400.004.8127.70126.50-4.84,607-0.10%
2023/07/215.1129.423.3129.65129.501.84,5660.04%
2023/07/202.4135.515135.50136.50-2.64,510-0.06%
2023/07/193134.179135.28134.00-64,475-0.13%
2023/07/186133.1727133.56132.50-214,433-0.47%
2023/07/1711.5135.414135.88134.007.54,3990.17%
2023/07/144136.254137.00138.0004,3580.00%
2023/07/1317138.2120138.43134.50-34,332-0.07%
2023/07/1228137.5913136.96137.00154,2530.35%
2023/07/113135.501134.50133.5024,1750.05%
2023/07/101135.543.8135.39136.00-2.84,119-0.07%
2023/07/0712.3133.756133.58134.006.34,0610.16%
2023/07/0617137.4718.6137.68135.00-1.63,973-0.04%
2023/07/0547.8141.4632141.02140.0015.83,8620.41%
2023/07/0415137.2735.7141.14144.50-20.73,576-0.58%
2023/07/036130.422131.25131.5043,1730.13%
2023/06/3000.002126.50128.50-23,046-0.07%
2023/06/292126.503125.50126.00-13,017-0.03%
2023/06/282127.2500.00126.5023,0090.07%
2023/06/2714128.363.1128.16126.5010.92,9600.37%
2023/06/263.1124.9700.00124.503.12,8670.11%
2023/06/211123.508.1123.14123.00-7.12,813-0.25%
2023/06/202128.755128.59126.50-32,776-0.11%
2023/06/191128.5117129.26129.00-162,744-0.58%
2023/06/1610129.0012127.17127.00-22,673-0.07%
2023/06/1515132.7322133.02130.00-72,616-0.27%
2023/06/149128.831128.50129.0082,4560.33%
2023/06/1316.1130.0511129.14130.005.12,3720.21%
2023/06/1239.1131.8627132.78128.0012.12,1390.57%
2023/06/098124.5118.1126.40128.00-10.11,682-0.60%
2023/06/0823118.0729118.00116.50-61,425-0.42%
2023/06/0711110.0017109.85113.00-61,147-0.52%
2023/06/053106.5000.00106.5031,1550.26%
2023/06/022106.502106.00105.0001,1480.00%
2023/06/011103.503105.32105.00-21,157-0.18%
2023/05/311104.003104.50105.00-21,156-0.17%
2023/05/301105.0212105.42105.50-111,153-0.95%
2023/05/291104.001105.50105.0001,1520.00%
2023/05/266104.926105.67104.5001,1460.00%
2023/05/253102.0000.00102.5031,1170.27%
2023/05/243100.5000.00100.5031,1300.27%
2023/05/2200.0012100.08100.50-121,151-1.04%
2023/05/19599.705100.5099.7001,1990.00%
2023/05/12396.4000.0098.0031,3490.22%
2023/05/11297.05196.6095.9011,3730.07%
2023/04/28499.284.299.1798.00-0.21,579-0.01%
2023/04/27198.40298.7598.10-11,583-0.06%
2023/04/26497.48797.4998.80-31,599-0.19%
2023/04/257100.26199.7097.8061,6490.36%
2023/04/2110103.854103.38102.0061,6390.37%
2023/04/203106.000108.00105.0031,6580.18%
2023/04/193108.001109.00107.5021,6850.12%
2023/04/184111.503111.00110.5011,6860.06%
2023/04/1700.0012110.04110.00-121,643-0.73%
2023/04/1410107.401108.00106.5091,6120.56%
2023/04/131106.5000.00106.5011,6130.06%
2023/04/121107.002107.75107.00-11,616-0.06%
2023/04/0711107.502107.50107.0091,6320.55%
2023/04/061107.001107.00107.0001,6340.00%
2023/03/313108.332108.50108.0011,6520.06%
2023/03/302109.251109.50109.0011,6550.06%
2023/03/293107.8318108.50107.50-151,661-0.90%
2023/03/282110.0000.00110.0021,6640.12%
2023/03/2700.003.1108.02108.00-3.11,636-0.19%
2023/03/242111.5000.00110.5021,6430.12%
2023/03/230.1111.001110.00110.00-0.91,629-0.05%
2023/03/221110.5000.00110.0011,6250.06%
2023/03/2100.002109.25108.00-21,613-0.12%
2023/03/201108.002108.00108.00-11,614-0.06%
2023/03/172106.752107.00106.5001,6190.00%
2023/03/163104.8300.00105.0031,6240.18%
2023/03/1500.002108.25107.50-21,645-0.12%
2023/03/141106.5010106.75106.50-91,667-0.54%
2023/03/133105.6700.00107.0031,7360.17%
2023/03/103.1110.0020109.95110.00-171,747-0.97%
2023/03/0900.001.2111.50111.50-1.21,840-0.07%
2023/03/0819110.117.4109.36111.5011.61,8200.64%
2023/03/071105.003105.50105.00-21,717-0.12%
2023/03/061105.503.6105.96105.50-2.61,721-0.15%
2023/03/034103.2500.00103.0041,7240.23%
2023/02/242103.253103.50103.00-11,836-0.05%
2023/02/232102.752104.25103.5001,8750.00%
2023/02/226101.922102.00101.5041,9220.21%
2023/02/171.2103.671103.00104.000.22,3290.01%
2023/02/164106.001106.00106.5032,2990.13%
2023/02/151.1104.500.2105.00104.000.92,3380.04%
2023/02/141106.5000.00106.0012,3480.04%
2023/02/130.4106.2500.00105.500.42,3820.02%
2023/02/108110.138108.69107.0002,4160.00%
2023/02/095110.0000.00109.5052,3730.21%
2023/02/0810.1109.005109.40108.505.12,3680.22%
2023/02/065107.505.2107.00107.00-0.22,345-0.01%
2023/02/031110.501109.50107.5002,3500.00%
2023/02/022109.503109.83109.00-12,346-0.04%
2023/02/0100.001108.00107.50-12,326-0.04%
2023/01/3100.001107.00107.00-12,332-0.04%
2023/01/302106.751106.00106.0012,3250.04%
2023/01/173104.501105.00104.5022,2550.09%
2023/01/166103.583103.50103.5032,2610.13%
2023/01/131102.5000.00101.5012,2520.04%
2023/01/1000.002105.75104.50-22,203-0.09%
2023/01/091103.501.3105.27104.00-0.32,182-0.01%
2023/01/061102.002101.25102.00-12,163-0.05%
2023/01/0500.00399.1097.80-32,167-0.14%
2022/12/29396.00995.9796.30-62,280-0.26%
2022/12/28495.80195.3095.4032,3450.13%
2022/12/231.199.3900.0099.501.12,5540.04%
2022/12/220.2102.001101.50101.00-0.82,641-0.03%
2022/12/202102.001104.50100.5012,7520.04%
2022/12/161103.0000.00102.5012,8260.04%
2022/12/151105.004105.38105.00-32,812-0.11%
2022/12/141105.5013.1104.81105.50-12.12,808-0.43%
2022/12/131103.0000.00102.5012,7990.04%
2022/12/125103.603104.00103.5022,7930.07%
2022/12/0900.004105.75105.00-42,796-0.14%
2022/12/081103.5000.00104.0012,7880.04%
2022/12/078104.506104.50103.5022,7840.07%
2022/12/0612108.5812107.96106.5002,7540.00%
2022/12/0510111.1517111.59111.00-72,723-0.26%
2022/12/021108.001.2108.17108.50-0.22,658-0.01%
2022/12/0126107.6510.1107.80106.00162,6300.61%
2022/11/300.2104.752105.00104.50-1.82,535-0.07%
2022/11/293102.3300.00103.0032,5360.12%
2022/11/250104.5000.00104.0002,5500.00%
2022/11/245103.700.9104.00105.504.22,5620.16%
2022/11/235104.701104.00104.0042,5300.16%
2022/11/2200.001104.00105.00-12,489-0.04%
2022/11/212104.504105.75104.50-22,488-0.08%
2022/11/1811105.504106.13106.0072,4590.28%
2022/11/174.2105.452105.00107.002.22,4230.09%
2022/11/1666109.3936110.17108.00302,3811.26%
2022/11/154109.508.1106.97109.50-4.12,254-0.18%
2022/11/11299.25399.1797.80-12,164-0.05%
2022/11/10295.40194.6095.5012,1250.05%
2022/11/090.193.50294.2094.40-22,125-0.09%
2022/11/083.294.14195.0092.402.22,1240.10%
2022/11/074.194.07293.8093.302.12,1970.09%
2022/11/0200.00195.2094.40-12,346-0.04%
2022/10/3100.00693.7295.70-62,495-0.24%
2022/10/28291.60292.0591.4002,5280.00%
2022/10/27192.90890.9092.90-72,534-0.28%
2022/10/2500.00787.3487.50-72,534-0.28%
2022/10/24989.671090.3488.40-12,546-0.04%
2022/10/2100.00190.7089.60-12,560-0.04%
2022/10/20789.71289.6590.1052,5970.19%
2022/10/1900.00292.7591.10-22,641-0.08%
2022/10/18390.03192.9091.7022,6590.08%
2022/10/17390.60291.4591.5012,7310.04%
2022/10/14189.101089.6590.50-92,810-0.32%
2022/10/138.186.21587.8085.103.12,8350.11%
2022/10/12391.33590.8690.60-22,837-0.07%
2022/10/111089.11390.1088.5072,9080.24%
2022/10/07294.70294.1094.6003,0000.00%
2022/10/06293.90193.6095.5013,0400.03%
2022/10/05193.60496.0594.20-33,049-0.10%
2022/10/04292.30492.8893.80-23,038-0.07%
2022/10/03992.44392.8391.0063,0130.20%
2022/09/30191.00794.1796.00-63,088-0.19%
2022/09/291495.75593.5492.9093,2450.28%
2022/09/284.199.19299.4597.202.13,2020.06%
2022/09/272103.003100.87106.00-13,173-0.03%
2022/09/263107.173103.67103.0003,1450.00%
2022/09/235116.5000.00113.0053,1300.16%
2022/09/220.2120.0000.00121.000.23,1150.01%
2022/09/211121.006120.58120.50-53,151-0.16%
2022/09/201122.0000.00121.5013,1690.03%
2022/09/191122.0000.00122.0013,2000.03%
2022/09/1200.001.1125.95125.50-1.13,473-0.03%
2022/09/071120.002117.00120.50-13,553-0.03%
2022/09/061121.960.2119.00119.500.83,6010.02%
2022/09/053122.834123.38122.00-13,648-0.03%
2022/09/022.1127.9910127.50128.50-83,656-0.22%
2022/09/011.2127.5832128.75127.50-30.83,671-0.84%
2022/08/314130.881.1130.07131.5033,6630.08%
2022/08/302126.251127.00126.5013,6550.03%
2022/08/292124.5000.00126.0023,6920.05%
2022/08/2632131.444129.88128.00283,7950.74%
2022/08/2512.1130.0033129.26129.50-213,821-0.55%
2022/08/2400.009128.39128.00-93,855-0.23%
2022/08/233127.5000.00127.5033,9820.08%
2022/08/228131.006131.08128.5024,0220.05%
2022/08/195128.704.2128.74129.500.83,9980.02%
2022/08/1813124.5000.00124.50133,9470.33%
2022/08/171123.002123.50124.00-13,950-0.03%
2022/08/162122.7500.00123.0023,9830.05%
2022/08/151123.502123.50124.50-14,055-0.02%
2022/08/1215121.634119.13122.50114,0940.27%
2022/08/111121.003122.00120.50-24,113-0.05%
2022/08/107120.932121.75120.5054,1370.12%
2022/08/094.1125.0210125.50125.00-5.94,121-0.14%
2022/08/0511.1130.1000.00129.5011.14,0380.27%
2022/07/2900.001128.00129.00-14,034-0.02%
2022/07/282128.0000.00126.5024,0720.05%
2022/07/2600.008127.63127.50-84,362-0.18%
2022/07/223124.8300.00125.0034,5760.07%
2022/07/2100.002127.00128.00-24,613-0.04%
2022/07/201123.001124.50122.0004,6860.00%
2022/07/191123.002122.00122.50-14,758-0.02%
2022/07/183123.335123.60124.50-24,884-0.04%
2022/07/1514117.5717118.79122.00-35,046-0.06%
2022/07/145111.707113.64114.00-24,993-0.04%
2022/07/131108.503109.00108.00-25,079-0.04%
2022/07/121106.501107.00107.0005,1510.00%
2022/07/112113.252112.50112.5005,0950.00%
2022/07/089110.064108.38111.0055,0420.10%
2022/07/0716106.3412108.92111.0044,8930.08%
2022/07/0600.003118.00111.50-34,678-0.06%
2022/07/055120.902123.50123.5034,6310.06%
2022/07/0400.001123.50121.50-14,591-0.02%
2022/07/011121.507.2125.46122.00-6.24,577-0.14%
2022/06/308130.6311128.50128.50-34,554-0.07%
2022/06/299129.6112134.08134.50-34,539-0.07%
2022/06/2800.007130.93132.50-74,668-0.15%
2022/06/274132.757131.36131.50-34,742-0.06%
2022/06/242127.254126.25128.50-24,711-0.04%
2022/06/231124.504120.88124.50-34,660-0.06%
2022/06/223121.172121.50119.5014,6050.02%
2022/06/215121.604121.25124.5014,5560.02%
2022/06/202123.002124.50122.0004,4970.00%
2022/06/171126.508129.25129.50-74,437-0.16%
2022/06/169134.786136.00131.5034,3990.07%
2022/06/1519139.112138.25137.00174,3510.39%
2022/06/145.1141.6910143.80145.00-4.94,309-0.11%
2022/06/131147.0016148.91146.00-154,244-0.35%
2022/06/103148.173147.83148.5004,2140.00%
2022/06/0900.003147.17148.00-34,190-0.07%
2022/06/083145.1700.00146.0034,1610.07%
2022/06/077145.931147.00147.0064,1440.14%
2022/06/0612148.631147.50147.00114,1070.27%
2022/06/0212147.2500.00146.00124,0080.30%
2022/06/011146.503.1147.21148.00-2.13,969-0.05%
2022/05/316147.929.1148.77147.00-3.13,922-0.08%
2022/05/307145.932145.25146.0053,7820.13%
2022/05/272142.009143.89143.50-73,728-0.19%
2022/05/266138.503140.00140.5033,6790.08%
2022/05/2500.003139.83140.50-33,661-0.08%
2022/05/2412140.173139.00138.0093,6630.25%
2022/05/237.2145.1421145.21142.50-13.83,617-0.38%
2022/05/208144.0018143.75144.00-103,542-0.28%
2022/05/1912.1140.1914142.64144.00-1.93,476-0.05%
2022/05/1810139.2511140.64139.50-13,422-0.03%
2022/05/171136.5013140.42140.00-123,358-0.36%
2022/05/166136.501138.00135.0053,3220.15%
2022/05/1311135.9111135.59135.5003,2950.00%
2022/05/122134.002132.75132.5003,2760.00%
2022/05/116137.172136.00137.0043,2520.12%
2022/05/1010133.7500.00135.50103,1920.31%
2022/05/091133.007130.50133.00-63,173-0.19%
2022/05/065133.202134.25134.5033,1310.10%
2022/05/055135.603137.17134.5023,0770.06%
2022/05/046136.584.1136.85135.001.93,0240.06%
2022/05/0369.1142.0958142.69137.0011.12,9580.38%
2022/04/295138.703138.00138.0022,6750.07%
2022/04/2844137.4444.8139.26135.50-0.82,587-0.03%
2022/04/2717133.944129.00136.00132,3980.54%
2022/04/268137.1315136.30131.50-72,301-0.30%
2022/04/250.1137.007136.71137.00-6.92,148-0.32%
2022/04/2243.1138.3464.2138.59138.00-21.12,052-1.03%
2022/04/2118.1136.4287.2137.79138.00-69.11,943-3.56%
2022/04/206130.5810130.85130.50-41,676-0.24%
2022/04/1918132.6420132.65126.50-21,602-0.12%
2022/04/183126.6723127.83130.00-201,483-1.35%
2022/04/152119.5000.00119.5021,3820.14%
2022/04/146121.581122.00122.0051,4190.35%
2022/04/1300.005122.00120.50-51,452-0.34%
2022/04/122117.7500.00120.0021,5100.13%
2022/04/115119.502119.25119.5031,7930.17%
2022/04/0700.006122.33123.00-61,864-0.32%
2022/04/062125.001125.00125.0011,9110.05%
2022/04/012127.502127.50128.5002,0040.00%
2022/03/3133132.0972130.95130.50-391,990-1.96%
2022/03/3032.1126.1215128.77130.5017.11,8260.94%
2022/03/292119.0000.00119.0021,7430.11%
2022/03/287.1118.866118.58118.501.11,7480.06%
2022/03/241.1121.501121.50120.500.11,7520.01%
2022/03/233122.676123.00122.50-31,754-0.17%
2022/03/222121.0000.00121.0021,7540.11%
2022/03/211121.501121.00121.5001,7540.00%
2022/03/1800.003122.00121.00-31,760-0.17%
2022/03/171123.504122.75122.00-31,788-0.17%
2022/03/165.1118.9900.00119.505.11,7770.29%
2022/03/1400.0010119.30119.50-101,781-0.56%
2022/03/1000.002120.50118.00-21,852-0.11%
2022/03/091118.0000.00118.0011,9300.05%
2022/03/082.1116.121117.00116.501.11,9680.06%
2022/03/073116.8300.00118.5031,9880.15%
2022/03/041120.502120.50120.50-11,993-0.05%
2022/03/031122.501123.00122.5002,0130.00%
2022/03/026118.585120.00121.5012,0290.05%
2022/03/011119.5010120.00120.50-92,032-0.44%
2022/02/2512118.4600.00118.50122,0380.59%
2022/02/2400.001118.00118.00-12,053-0.05%
2022/02/232122.001121.00122.0012,0480.05%
2022/02/214122.251122.00122.5032,0910.14%
2022/02/188122.942123.50124.5062,1070.28%
2022/02/1711131.732132.00130.5092,0490.44%
2022/02/1614.3132.9024132.63133.00-9.72,083-0.47%
2022/02/151128.0000.00128.0012,1160.05%
2022/02/142126.0000.00126.0022,1920.09%
2022/02/112128.5000.00128.5022,3130.09%
2022/02/1010131.852131.00132.0082,5690.31%
2022/02/093131.1700.00132.0032,6070.12%
2022/02/0800.001129.00129.50-12,664-0.04%
2022/02/0700.001127.00127.50-12,696-0.04%
2022/01/265126.5000.00125.5052,7190.18%
2022/01/255.1128.0100.00126.505.12,8040.18%
2022/01/246128.0000.00129.5062,8410.21%
2022/01/211131.501131.50131.0002,8430.00%
2022/01/2000.006132.00135.00-62,851-0.21%
2022/01/1911133.912133.50133.0092,8670.31%
2022/01/1812138.0000.00136.00122,8720.42%
2022/01/173137.174137.50137.00-12,882-0.03%
2022/01/147137.1400.00136.0072,8970.24%
2022/01/125136.5000.00137.5052,9690.17%
2022/01/115137.008136.63136.50-33,074-0.10%
2022/01/1000.002138.50139.50-23,363-0.06%
2022/01/067140.866141.00141.5013,3960.03%
2022/01/052147.0000.00143.0023,3780.06%
2022/01/0457.1148.4534.4149.38146.0022.73,3270.68%
2022/01/0317.3144.3000.00143.0017.33,0500.57%
2021/12/302144.001145.00143.0013,0160.03%
2021/12/2911141.731144.00145.00102,9990.33%
2021/12/284142.887.2143.44143.00-3.22,959-0.11%
2021/12/275137.0000.00137.0052,8740.17%
2021/12/2210138.5000.00137.50102,9430.34%
2021/12/2000.000.1137.00135.50-0.12,9560.00%
2021/12/170.1138.001137.00137.00-0.92,960-0.03%
2021/12/161139.001138.00138.0002,9600.00%
2021/12/1500.001136.50136.50-12,959-0.03%
2021/12/134138.388138.06137.50-42,997-0.13%
2021/12/101.1141.0000.00140.501.12,9970.04%
2021/12/091143.0000.00141.5013,0050.03%
2021/12/0800.004143.25142.00-43,038-0.13%
2021/12/078143.001142.00142.0073,0380.23%
2021/12/067145.213145.33144.0043,0280.13%
2021/12/033145.3323145.87144.50-203,015-0.66%
2021/12/0214.2142.251.2142.08143.00132,9740.44%
2021/12/013.1142.318.2141.55142.00-5.12,961-0.17%
2021/11/3000.002138.00138.00-22,964-0.07%
2021/11/2922135.5900.00136.00223,0030.73%
2021/11/261.1134.682134.75134.50-0.93,064-0.03%
2021/11/2400.002138.25138.50-23,117-0.06%
2021/11/234140.131138.50138.0033,1370.10%
2021/11/222.1141.291141.50141.001.13,2210.03%
2021/11/191144.5018143.61143.00-173,264-0.52%
2021/11/1816.2142.0100.00142.0016.23,2580.50%
2021/11/1700.002143.00142.00-23,270-0.06%
2021/11/161143.001142.50142.5003,2700.00%
2021/11/153145.005144.20144.50-23,283-0.06%
2021/11/126143.333143.83143.5033,3170.09%
2021/11/112.3142.403143.00142.00-0.73,340-0.02%
2021/11/104147.7500.00147.5043,4840.11%
2021/11/0914.1148.4123.3146.55146.50-9.23,652-0.25%
2021/11/085138.0019138.87138.00-143,417-0.41%
2021/11/058138.754138.88138.5043,4740.12%
2021/11/0400.002136.50136.50-23,454-0.06%
2021/11/036.3134.203134.17134.003.33,4680.09%
2021/11/0210138.807141.71136.5033,4860.09%
2021/11/012138.008.5137.76139.00-6.53,422-0.19%
2021/10/292135.7500.00135.0023,4210.06%
2021/10/283134.674135.88135.00-13,431-0.03%
2021/10/272135.503135.83136.00-13,456-0.03%
2021/10/268135.386134.92133.0023,4800.06%
2021/10/255131.902133.50133.5033,5240.09%
2021/10/222134.503135.17134.50-13,615-0.03%
2021/10/2110135.058139.31134.0023,6380.05%
2021/10/203137.672139.50137.5013,6450.03%
2021/10/194.5137.122137.50137.502.53,6610.07%
2021/10/1811.1134.3313135.15134.50-23,648-0.05%
2021/10/155130.009128.06131.00-43,585-0.11%
2021/10/141119.503120.00119.50-23,600-0.06%
2021/10/134119.0000.00119.0043,7060.11%
2021/10/126120.921124.00121.0053,8280.13%
2021/10/081127.001125.50125.0004,1410.00%
2021/10/071124.507125.14125.50-64,392-0.14%
2021/10/063.1120.003120.67119.500.14,6800.00%
2021/10/0500.002.1122.58124.00-2.15,048-0.04%
2021/10/042120.253124.00119.00-15,076-0.02%
2021/10/018123.382123.00121.5065,1880.12%
2021/09/301127.002127.25127.50-15,275-0.02%
2021/09/293.1124.902125.50124.501.15,2970.02%
2021/09/284.1131.6300.00131.504.15,3240.08%
2021/09/272134.001135.00133.5015,4070.02%
2021/09/2400.001135.00136.50-15,473-0.02%
2021/09/233133.171136.00133.5025,5260.04%
2021/09/222132.501134.00133.5015,6320.02%
2021/09/1700.001135.00136.00-15,678-0.02%
2021/09/162132.502132.00132.0005,7950.00%
2021/09/155.1134.011134.00133.504.15,8670.07%
2021/09/140.1139.0000.00138.000.16,0050.00%
2021/09/135.1139.601143.00138.504.16,0830.07%
2021/09/101142.002142.25144.50-16,200-0.02%
2021/09/091136.001139.00141.0006,4390.00%
2021/09/083140.662138.50137.5016,5680.02%
2021/09/076.2141.722142.25141.504.26,6080.06%
2021/09/065148.106147.75145.50-16,826-0.01%
2021/09/032147.751149.50148.5017,1380.01%
2021/09/024148.381147.50147.5037,1950.04%
2021/09/018147.946149.67152.0027,1570.03%
2021/08/313145.174.4145.05145.00-1.47,103-0.02%
2021/08/301.1143.5200.00143.501.17,1130.01%
2021/08/272143.751143.00142.5017,1420.01%
2021/08/267148.146151.33145.0017,2020.01%
2021/08/252.4143.797142.71145.00-4.67,326-0.06%
2021/08/243137.831138.00137.0027,3230.03%
2021/08/234140.003139.17140.0017,3620.01%
2021/08/202136.502135.00136.0007,4130.00%
2021/08/194136.2500.00135.5047,4840.05%
2021/08/184133.756136.58142.00-27,595-0.03%
2021/08/172135.252136.25134.0007,7670.00%
2021/08/168.1134.485138.68134.503.17,9630.04%
2021/08/1345.2144.1233143.15143.0012.27,7900.16%
2021/08/122156.5000.00158.5027,5520.03%
2021/08/117158.212155.56156.0057,5760.07%
2021/08/102160.501162.00163.0017,5810.01%
2021/08/096.4163.699161.94162.00-2.67,659-0.03%
2021/08/061165.001167.00165.5007,7590.00%
2021/08/052169.002168.75168.0007,9240.00%
2021/08/048171.751169.00168.5078,0690.09%
2021/08/033170.832172.00170.5018,1340.01%
2021/08/0200.004171.13172.00-48,146-0.05%
2021/07/308170.006173.17168.0028,1830.02%
2021/07/291166.503170.33171.50-28,221-0.02%
2021/07/2812162.671163.50163.50118,2490.13%
2021/07/2711172.953176.00170.5088,2690.10%
2021/07/262174.753175.33175.00-18,304-0.01%
2021/07/234170.753171.67172.5018,2560.01%
2021/07/2211170.591172.00168.00108,2070.12%
2021/07/2116.1167.914.5170.78167.5011.68,1460.14%
2021/07/202175.504176.13175.00-27,935-0.03%
2021/07/199180.449180.22179.0007,8710.00%
2021/07/164184.5000.00184.5047,8150.05%
2021/07/155190.1017.2189.06188.00-12.27,706-0.16%
2021/07/144184.507184.93183.00-37,431-0.04%
2021/07/1313185.9211.1186.46180.001.97,2070.03%
2021/07/1212179.0857.3181.55186.00-45.36,948-0.65%
2021/07/092171.0000.00170.5026,6440.03%
2021/07/0818174.6411175.55173.0076,7660.10%
2021/07/074172.005.2171.19172.00-1.26,750-0.02%
2021/07/0600.001168.50168.00-16,792-0.01%
2021/07/054172.251173.00172.0036,8380.04%
2021/07/0200.001169.00168.50-16,829-0.01%
2021/07/016166.005.1167.26164.000.96,8400.01%
2021/06/305.1168.0100.00169.005.16,8610.07%
2021/06/292169.262170.25168.5006,9400.00%
2021/06/281174.0000.00173.0017,1340.01%
2021/06/256178.083179.67174.0037,1290.04%
2021/06/243177.173177.00176.5007,0450.00%
2021/06/2300.008.1174.63175.00-8.17,014-0.11%
2021/06/221175.002171.00170.50-16,885-0.01%
2021/06/2110173.156173.50171.5046,8320.06%
2021/06/1820.1178.3524179.29177.00-3.96,705-0.06%
2021/06/175.1173.625.1173.14174.5006,4840.00%
2021/06/163170.828169.81169.50-56,390-0.08%
2021/06/1510173.2536.3172.03172.00-26.36,359-0.41%
2021/06/1114168.6135.2167.33167.00-21.26,218-0.34%
2021/06/105158.104157.63160.0015,9430.02%
2021/06/0900.0012154.25152.00-125,890-0.20%
2021/06/0810154.5000.00155.00105,9460.17%
2021/06/074153.757152.64154.00-35,999-0.05%
2021/06/043.1153.131154.50151.502.15,9610.04%
2021/06/036155.754157.88157.0025,9780.03%
2021/06/028.2160.078160.75157.500.25,9400.00%
2021/06/016153.9212154.04155.00-65,765-0.10%
2021/05/314152.132154.00152.5025,8040.03%
2021/05/289152.4427152.37154.00-185,953-0.30%
2021/05/272151.752149.50149.0005,9680.00%
2021/05/266151.0019151.11150.00-135,931-0.22%
2021/05/2513149.5033147.92146.50-205,877-0.34%
2021/05/2423138.4110140.60143.50135,7250.23%
2021/05/2100.004129.50130.50-45,541-0.07%
2021/05/207126.573126.33124.5045,6290.07%
2021/05/198126.312126.00127.5065,7990.10%
2021/05/1811129.3221129.81131.00-105,877-0.17%
2021/05/173121.837119.57123.50-45,961-0.07%
2021/05/1410132.053132.00127.0076,0020.12%
2021/05/136128.0816126.66132.00-106,118-0.16%
2021/05/126.3123.1022122.50122.00-15.76,583-0.24%
2021/05/1133134.7712137.29135.00216,5630.32%
2021/05/101150.001149.00147.0006,6850.00%
2021/05/075146.803147.50151.5026,8280.03%
2021/05/069.2145.575143.50142.504.27,0300.06%
2021/05/055144.4011145.59145.00-67,264-0.08%
2021/05/041148.0018138.67139.50-178,261-0.21%
2021/05/034149.507148.64146.00-38,256-0.04%
2021/04/292158.001158.50156.0018,4130.01%
2021/04/282157.7500.00158.0028,6420.02%
2021/04/276159.506161.83159.5008,8830.00%
2021/04/267158.505159.00158.5029,1220.02%
2021/04/232158.501157.00159.5019,4300.01%
2021/04/221156.009160.39156.00-89,853-0.08%
2021/04/2110160.002160.00159.50810,0350.08%
2021/04/207163.003160.83162.00410,3080.04%
2021/04/192158.502160.00158.00010,6470.00%
2021/04/166162.423161.33161.00311,0020.03%
2021/04/159161.506159.58164.50311,5210.03%
2021/04/1410.1159.1412162.50159.00-1.912,043-0.02%
2021/04/1317165.1216165.47164.50112,7030.01%
2021/04/1217169.4700.00168.001712,8750.13%
2021/04/0910175.9000.00175.001013,0560.08%
2021/04/087177.935178.50178.50213,4510.01%
2021/04/073179.175179.10179.50-213,495-0.01%
2021/04/0615176.705179.80176.001013,4820.07%
2021/04/0117180.5314180.18179.00313,5190.02%
2021/03/3117179.4422178.89181.00-513,493-0.04%
2021/03/3014174.365174.60173.50913,3520.07%
2021/03/295173.7000.00172.50513,5630.04%
2021/03/267172.291173.50173.00613,8150.04%
2021/03/253167.672168.50166.50114,0680.01%
2021/03/242167.751171.00167.00114,1550.01%
2021/03/232170.253173.00170.00-114,331-0.01%
2021/03/227172.573.1171.39171.003.914,5910.03%
2021/03/195173.902172.50174.50315,0580.02%
2021/03/184174.507174.36174.50-315,457-0.02%
2021/03/1727175.154174.13173.002316,0190.14%
2021/03/161173.001173.50172.00016,4350.00%
2021/03/151.2173.755173.20173.00-3.817,301-0.02%
2021/03/1211175.7329176.31174.00-1818,042-0.10%
2021/03/112172.009171.89174.50-718,240-0.04%
2021/03/105169.602169.50168.00318,4350.02%
2021/03/094168.005167.60169.50-118,692-0.01%
2021/03/085168.901166.50166.50418,8420.02%
2021/03/051171.481.9171.54170.00-0.818,9480.00%
2021/03/0410173.705173.70173.00519,1690.03%
2021/03/0328.1173.1122.1173.73177.50619,4010.03%
2021/03/0210170.952167.75166.50819,4110.04%
2021/02/266172.503172.83173.00319,8430.02%
2021/02/254175.251179.50175.00320,0210.01%
2021/02/2421178.4015178.10177.00620,3930.03%
2021/02/239178.114178.13178.50520,7360.02%
2021/02/2214.2183.998.7184.12181.505.521,2420.03%
2021/02/199183.339182.83183.50021,7520.00%
2021/02/188178.505179.60179.00322,2570.01%
2021/02/1711180.4111.5180.57181.00-0.522,9910.00%
2021/02/0512175.295175.70174.50723,3510.03%
2021/02/0429.1172.5016.2173.35174.0012.923,9610.05%
2021/02/0354.2181.2618180.28178.0036.224,4080.15%
2021/02/027191.436193.50192.50124,5490.00%
2021/02/0120.6182.7510184.75191.0010.625,1350.04%
2021/01/2917.1191.075187.90185.5012.125,4670.05%
2021/01/2844.2194.0942.1193.37192.002.125,6350.01%
2021/01/2725.1204.6324205.13203.001.125,9410.00%
2021/01/2694209.81108.1209.03203.00-14.126,040-0.05% 大賣/
2021/01/2514200.684200.75200.001024,9750.04%
2021/01/2219202.1819.2202.76203.00-0.224,8980.00%
2021/01/2122199.9841200.83203.00-1924,715-0.08%
2021/01/2023197.4671198.94195.00-4824,517-0.20%
2021/01/1930.1205.5618203.64204.0012.124,2990.05%
2021/01/1845198.4434196.97202.501124,1310.05%
2021/01/1542.1200.5769200.27193.00-26.923,970-0.11%
2021/01/1416202.1333203.09199.00-1723,591-0.07%
2021/01/1330.1203.1314203.25202.0016.123,4100.07%
2021/01/1244.1205.2758206.02199.50-13.923,156-0.06%
2021/01/1123201.6515203.63205.50822,8300.04%
2021/01/0874203.5837200.11196.003722,5190.16%
2021/01/0744.2201.9852202.34203.00-7.822,024-0.04%
2021/01/0665196.4948.1197.99193.0016.921,4700.08%
2021/01/0524190.8321190.50188.00320,7080.01%
2021/01/0423188.2031190.27187.50-820,524-0.04%
2020/12/3132184.8117184.79183.501520,3240.07%
2020/12/3010175.306175.00176.50419,8930.02%
2020/12/293172.500.1174.00171.50319,8330.01%
2020/12/284171.3810.2172.75172.00-6.219,785-0.03%
2020/12/258169.9410170.35169.00-219,703-0.01%
2020/12/2415.2171.4712172.04170.003.219,6530.02%
2020/12/2330171.9319171.89173.501119,5780.06%
2020/12/2239.2168.4050169.86167.50-10.819,489-0.06%
2020/12/2143166.5222165.23164.002119,2950.11%
2020/12/1811172.4513171.50171.50-219,108-0.01%
2020/12/1717172.8516173.06175.00119,3450.01%
2020/12/1656176.3917173.65171.503919,1980.20%
2020/12/1539172.8032173.36171.00718,9780.04%
2020/12/1433180.2616181.53176.001718,5440.09%
2020/12/1143194.0613191.50188.003018,2440.16%
2020/12/1059206.4469204.09208.50-1017,953-0.06%
2020/12/0939.1205.9530205.05204.009.117,7320.05%
2020/12/0844191.8150190.81199.00-616,902-0.04%
2020/12/073178.676180.67181.00-316,210-0.02%
2020/12/0428180.7718178.50176.501016,0110.06%
2020/12/0315183.5721179.00185.00-615,856-0.04%
2020/12/0238181.3436178.36177.00215,7060.01%
2020/12/0113180.5412179.42180.50115,6360.01%
2020/11/3010180.3011180.77179.50-115,668-0.01%
2020/11/278175.316176.25177.00215,7810.01%
2020/11/2638180.3238181.20179.50015,6330.00%
2020/11/2511.1177.7712.1177.63179.00-1.115,522-0.01%
2020/11/2416189.1317190.44185.00-115,127-0.01%
2020/11/2319185.8225188.14190.00-615,109-0.04%
2020/11/2049190.6641191.11187.00815,0530.05%
2020/11/1972186.6773187.55189.50-114,903-0.01%
2020/11/1818184.9425185.54186.50-714,501-0.05%
2020/11/1725.1183.8211.2183.62179.5013.914,1920.10%
2020/11/1629181.2926184.17190.00313,8780.02%
2020/11/1336.2172.6443170.34175.00-6.813,259-0.05%
2020/11/1297170.56108.1169.44170.00-11.112,977-0.09% 大賣/
2020/11/1143165.8536162.38171.00712,3550.06%
2020/11/1076156.85104.1157.08160.00-28.111,944-0.23% 大賣/
2020/11/0915150.3725151.78156.50-1011,295-0.09%
2020/11/0610139.8523141.83142.50-1310,799-0.12%
2020/11/056135.756136.25136.50010,5910.00%
2020/11/0413131.3536132.31135.00-2310,510-0.22%
2020/11/036.1127.4130125.90127.00-2410,071-0.24%
2020/11/022118.751119.50119.5019,8290.01%
2020/10/303120.339120.17120.00-69,998-0.06%
2020/10/295116.9010119.00121.00-510,137-0.05%
2020/10/284121.381120.50120.50310,2890.03%
2020/10/2614125.2913125.88122.50110,6360.01%
2020/10/2316123.4126124.17124.50-1010,925-0.09%
2020/10/2200.0092120.03121.00-9211,681-0.79%
2020/10/218118.695117.50117.00312,2420.02%
2020/10/205117.201117.50117.50412,6150.03%
2020/10/192119.2500.00118.50212,7840.02%
2020/10/166120.332120.25118.50413,0060.03%
2020/10/153123.0023124.09123.00-2013,396-0.15%
2020/10/143123.504122.88122.50-113,720-0.01%
2020/10/1300.004122.75123.50-414,190-0.03%
2020/10/121.2122.587122.71121.50-5.814,629-0.04%
2020/10/089121.339121.61121.00015,3050.00%
2020/10/071119.003118.50118.00-215,940-0.01%
2020/10/064118.131118.50117.00316,4760.02%
2020/10/051116.502117.00116.50-117,141-0.01%
2020/09/302115.501115.00117.00117,7430.01%
2020/09/29100115.001115.00113.509918,1540.55%
2020/09/284113.382112.75114.00218,8000.01%
2020/09/2512112.427113.29110.50519,1410.03%
2020/09/2410115.203115.17115.00719,4470.04%
2020/09/2314117.961118.00119.501320,0360.06%
2020/09/2235119.3124119.00118.001120,3640.05%
2020/09/213126.338126.06125.50-520,809-0.02%
2020/09/1800.001127.50127.00-121,6700.00%
2020/09/174128.3800.00127.00422,5280.02%
2020/09/161131.507130.64128.00-623,416-0.03%
2020/09/1525132.248130.69129.501723,4690.07%
2020/09/1413131.3132129.64131.50-1923,225-0.08%
2020/09/111124.504125.13125.50-323,024-0.01%
2020/09/105126.804126.63125.00122,9690.00%
2020/09/091123.0014125.93126.50-1322,944-0.06%
2020/09/084124.133125.00126.00122,9440.00%
2020/09/0710126.855127.90124.00522,9540.02%
2020/09/0410123.6014126.25129.00-422,976-0.02%
2020/09/037128.439130.44127.50-222,886-0.01%
2020/09/0230128.8721129.31129.00922,7980.04%
2020/09/013124.179125.28125.50-622,541-0.03%
2020/08/3121124.3626123.23123.50-522,476-0.02%
2020/08/289122.5010122.05123.00-122,5500.00%
2020/08/2723123.9313122.81121.501022,5300.04%
2020/08/2660121.4442121.57122.001822,4930.08%
2020/08/258115.7513116.73118.00-522,183-0.02%
2020/08/241111.005111.00112.00-421,931-0.02%
2020/08/2116106.9417108.03110.00-121,8320.00%
2020/08/2033104.4155107.85102.00-2221,572-0.10%
2020/08/1928117.4367115.97112.50-3921,309-0.18%
2020/08/1874117.6286118.60118.00-1221,142-0.06%
2020/08/178122.6962123.94122.00-5420,998-0.26%
2020/08/148118.5614123.18126.00-621,133-0.03%
2020/08/1334121.3113122.88120.502120,9470.10%
2020/08/1232124.7320122.80123.501220,9390.06%
2020/08/1143129.9127130.89127.501620,8720.08%
2020/08/105128.705130.00128.00020,8690.00%
2020/08/0711127.953128.67126.50820,7900.04%
2020/08/0612128.3810128.85128.50220,8020.01%
2020/08/058127.6345129.43127.00-3720,761-0.18%
2020/08/0421128.5518128.17128.00320,8170.01%
2020/08/0312126.2912127.42125.00020,8020.00%
2020/07/313124.008124.88126.00-520,709-0.02%
2020/07/3014125.0417126.09123.00-320,683-0.01%
2020/07/2915120.1015120.83125.00020,5760.00%
2020/07/2859129.3471131.22119.00-1220,433-0.06%
2020/07/2752129.2570128.36130.00-1819,670-0.09%
2020/07/2422123.2330126.82122.00-819,162-0.04%
2020/07/236127.1712126.96125.50-618,906-0.03%
2020/07/2257126.3230127.07128.002718,9430.14%
2020/07/2118126.3156126.30126.50-3818,718-0.20%
2020/07/2042118.4810118.60120.503218,3870.17%
2020/07/1714122.0774118.35121.50-6018,135-0.33%
2020/07/1647125.559125.50128.003817,7730.21%
2020/07/1535130.4126134.60125.00917,3790.05%
2020/07/1462139.9653140.32136.50916,9980.05%
2020/07/1311136.5026135.63140.50-1516,475-0.09%
2020/07/1051133.0424138.38128.002716,0840.17%
2020/07/0987138.6428137.18138.005915,4910.38%
2020/07/0816132.4115132.77133.00114,9810.01%
2020/07/0766129.2784128.60129.50-1814,728-0.12%
2020/07/0634121.4319123.34123.001514,1730.11%
2020/07/0321121.1923121.59119.50-213,982-0.01%
2020/07/0219122.0099124.29125.00-8013,554-0.59%
2020/07/0117116.3832116.48116.00-1512,873-0.12%
2020/06/3031114.2314118.50112.001712,4310.14%
2020/06/2935111.8146112.57115.00-1111,637-0.09%
2020/06/2457102.7037102.28105.502010,7160.19%
2020/06/23793.463892.7696.10-319,831-0.32%
2020/06/2200.005885.5587.40-588,916-0.65%
2020/06/19884.43584.3084.0038,7630.03%
2020/06/1800.00583.0684.40-58,698-0.06%
2020/06/17281.701581.8781.30-138,622-0.15%
2020/06/16281.702481.5782.30-228,616-0.26%
2020/06/15380.9000.0079.8038,5640.04%
2020/06/12780.19178.5081.5068,5500.07%
2020/06/1110684.11282.6081.601048,5231.22% 大買/鉅額交易
2020/06/102286.2900.0086.10228,4280.26%
2020/06/09286.00685.8086.00-48,424-0.05%
2020/06/08287.05787.5486.80-58,733-0.06%
2020/06/05287.40286.2086.8008,9300.00%
2020/06/04288.35587.7086.50-39,056-0.03%
2020/06/03486.407085.9985.90-669,109-0.72%
2020/06/021786.142986.3684.00-129,114-0.13%
2020/06/011184.111583.1385.20-49,265-0.04%
2020/05/295481.87182.4081.70539,4650.56%
2020/05/281682.006783.4381.50-519,550-0.53%
2020/05/271484.492784.9184.00-139,539-0.14%
2020/05/261084.659185.0184.50-819,532-0.85%
2020/05/25982.48582.9283.4049,4390.04%
2020/05/222482.152583.0181.90-19,445-0.01%
2020/05/211383.052383.0084.50-109,372-0.11%
2020/05/20878.39878.1578.2009,1260.00%
2020/05/193578.603779.7677.70-29,054-0.02%
2020/05/1810681.456679.7179.10408,9490.45% 大買/
2020/05/156383.171981.5283.50448,8790.50%
2020/05/142487.923087.0785.20-68,911-0.07%
2020/05/13887.951587.7588.40-79,000-0.08%
2020/05/121586.331086.9086.1059,1340.05%
2020/05/11487.806787.5587.30-639,661-0.65%
2020/05/083585.034585.7484.80-109,777-0.10%
2020/05/071983.576683.3983.70-479,807-0.48%
2020/05/063582.021482.2981.70219,8360.21%
2020/05/053783.884285.0983.50-59,946-0.05%
2020/05/041281.602684.4685.00-149,910-0.14%
2020/04/302782.961383.3382.70149,8510.14%
2020/04/291982.412383.1081.90-49,859-0.04%
2020/04/281981.933082.6182.00-119,997-0.11%
2020/04/271481.422581.2783.00-119,876-0.11%
2020/04/24877.801777.9577.70-99,790-0.09%
2020/04/231177.701278.3178.10-110,157-0.01%
2020/04/22575.86375.8776.80210,4290.02%
2020/04/212877.421978.4975.00910,4450.09%
2020/04/20378.10678.2078.60-310,568-0.03%
2020/04/172181.532480.1379.40-310,565-0.03%
2020/04/161976.902076.5678.00-110,358-0.01%
2020/04/15974.73475.2074.70510,1450.05%
2020/04/14273.101273.2673.60-109,967-0.10%
2020/04/134172.601272.3372.10299,8710.29%
2020/04/102773.23173.2074.50269,7480.27%
2020/04/09271.204072.0171.20-389,553-0.40%
2020/04/081071.982371.9373.30-139,411-0.14%
2020/04/07567.20569.0069.0009,1840.00%
2020/04/0600.00760.0062.80-79,159-0.08%
2020/03/3000.00953.1056.90-99,485-0.09%
2020/03/27360.5010360.1357.00-1009,680-1.03% 大賣/
2020/03/26554.44456.6058.5019,8430.01%
2020/03/25755.30355.3055.30410,0740.04%
2020/03/232844.814046.0045.80-1210,540-0.11%
2020/03/202548.0200.0048.552510,7090.23%
2020/03/19644.1500.0044.15611,0960.05%
2020/03/182251.721250.0849.051011,7550.09%
2020/03/173056.17555.0054.502512,0810.21%
2020/03/16464.98159.9059.90312,0170.02%
2020/03/1310166.502066.5066.508111,9670.68% 大買/
2020/03/1210578.214475.0373.806111,9950.51% 大買/
2020/03/112086.4017386.6882.00-15311,586-1.32% 大賣/鉅額交易
2020/03/106488.661485.9688.905011,2690.44%
2020/03/091986.82186.9085.401811,0520.16%
2020/03/063293.39793.0392.202510,8050.23%
2020/03/051192.573493.8294.40-2310,694-0.22%
2020/03/044291.993791.2090.50510,3690.05%
2020/03/03592.701792.7693.30-1210,123-0.12%
2020/03/021486.1611686.4488.00-10210,366-0.98% 大賣/鉅額交易
2020/02/27790.49288.9088.90510,6080.05%
2020/02/26191.7000.0091.00110,8010.01%
2020/02/251292.14391.9392.80911,5630.08%
2020/02/24191.001190.0192.00-1012,057-0.08%
2020/02/21589.90590.4890.70012,1450.00%
2020/02/2000.00790.0090.50-712,200-0.06%
2020/02/19689.50488.8889.60212,2380.02%
2020/02/183688.4900.0087.103612,2830.29%
2020/02/175192.40493.6090.304712,3670.38%
2020/02/14892.88193.4092.90712,0390.06%
2020/02/131893.072093.5492.20-211,828-0.02%
2020/02/123993.361693.2893.902311,6980.20%
2020/02/112188.633588.7990.30-1411,126-0.13%
2020/02/105183.47183.0082.105010,8310.46%
2020/02/076882.5816681.3381.50-9810,693-0.92% 大賣/
2020/02/061582.961583.5984.50010,6150.00%
2020/02/0510379.7900.0079.1010310,4670.98% 大買/鉅額交易
2020/02/046278.706779.4380.20-510,441-0.05%
2020/02/033772.225474.0074.70-1710,361-0.16%
2020/01/311579.115679.1778.60-4110,724-0.38%
2020/01/30580.7000.0080.70510,8410.05%
2020/01/203790.11289.6089.603511,2610.31%
2020/01/174790.144590.0190.00211,4880.02%
2020/01/165686.634685.4687.201011,4340.09%
2020/01/151883.61384.5083.501511,3030.13%
2020/01/14783.634882.7984.60-4111,542-0.36%
2020/01/13181.00181.6080.60011,5030.00%
2020/01/102380.471482.6080.30911,5290.08%
2020/01/09580.5200.0080.80511,3440.04%
2020/01/0800.001075.0077.00-1011,346-0.09%
2020/01/071475.362077.0076.30-611,372-0.05%
2020/01/061077.7000.0077.701011,4200.09%
2020/01/032079.8500.0079.202011,4330.17%
2020/01/021680.7000.0080.001611,4580.14%
2019/12/3000.003081.9080.00-3011,489-0.26%
2019/12/261479.43279.2579.501211,4990.10%
2019/12/251479.562381.3577.80-911,476-0.08%
2019/12/241379.554979.7680.50-3611,212-0.32%
2019/12/231976.47677.5877.701311,0840.12%
2019/12/205979.502080.1378.803910,9360.36%
2019/12/19583.86484.0583.00110,8240.01%
2019/12/181282.13382.1783.00910,6210.08%
2019/12/173082.643282.7082.80-210,511-0.02%
2019/12/16982.446081.8583.50-5110,491-0.49%
2019/12/133781.146180.7779.40-2410,099-0.24%
2019/12/12876.662877.8679.70-209,473-0.21%
2019/12/1100.00471.9872.50-49,150-0.04%
2019/12/1000.00371.3371.30-39,143-0.03%
2019/12/092270.681070.1071.50129,1890.13%
2019/12/0500.00268.3067.40-29,199-0.02%
2019/12/041266.0500.0067.40129,4520.13%
2019/12/0300.00165.0065.00-19,504-0.01%
2019/12/0200.00164.5064.80-19,657-0.01%
2019/11/2900.00265.9066.00-29,701-0.02%
2019/11/28565.02165.9065.7049,7260.04%
2019/11/272667.701267.9966.20149,7920.14%
2019/11/263669.941270.4369.90249,4710.25%
2019/11/251370.861770.2870.30-49,255-0.04%
2019/11/226771.403371.3271.00349,0230.38%
2019/11/214966.8310167.4670.00-528,275-0.63% 大賣/
2019/11/201463.941164.8863.7037,7560.04%
2019/11/194063.2800.0064.10407,7770.51%
2019/11/18564.2600.0063.5058,0060.06%
2019/11/15563.801463.8664.00-98,002-0.11%
2019/11/141961.54264.3064.30177,9850.21%
2019/11/1300.00763.8763.60-78,007-0.09%
2019/11/12461.505062.5663.60-468,029-0.57%
2019/11/112762.932260.7460.9058,0440.06%
2019/11/08564.401767.2667.00-127,968-0.15%
2019/11/073164.64964.9464.20227,9750.28%
2019/11/061066.052067.6065.90-108,028-0.12%
2019/11/051166.5300.0066.60118,0160.14%
2019/11/04667.02167.0067.0058,0310.06%
2019/11/0100.00264.5565.70-27,989-0.03%
2019/10/312763.23163.0062.90267,9700.33%
2019/10/306364.494564.7365.30187,9020.23%
2019/10/292062.105161.6562.50-317,459-0.42%
2019/10/287361.457360.5562.5007,2130.00%
2019/10/252458.273158.2758.40-76,847-0.10%
2019/10/246356.654156.0257.10226,6220.33%
2019/10/234454.188153.9453.20-376,388-0.58%
2019/10/222952.699752.3253.40-686,493-1.05%
2019/10/212550.005350.2750.70-286,472-0.43%
2019/10/183648.645748.5448.75-216,602-0.32%
2019/10/17446.84647.1247.10-26,751-0.03%
2019/10/163146.583147.1346.6006,8050.00%
2019/10/15147.10646.6746.70-56,832-0.07%
2019/10/141446.0100.0045.85146,8860.20%
2019/10/09246.7000.0046.7526,9210.03%
2019/10/08747.63246.9546.8057,2480.07%
2019/10/07548.2200.0047.8057,3750.07%
2019/10/04248.80548.8448.00-37,409-0.04%
2019/10/03548.0700.0048.4557,4880.07%
2019/10/02147.50147.5547.6507,5220.00%
2019/10/0100.00148.2547.80-17,684-0.01%
2019/09/27447.53347.8547.8017,9940.01%
2019/09/26348.30348.6047.7008,0550.00%
2019/09/251448.561648.9148.60-27,997-0.03%
2019/09/245850.702550.2749.20337,9720.41%
2019/09/231350.454450.5151.60-317,820-0.40%
2019/09/201049.6500.0049.65107,6580.13%
2019/09/193850.035049.6949.75-127,631-0.16%
2019/09/182148.702148.4548.7007,4520.00%
2019/09/17648.242048.4548.20-147,429-0.19%
2019/09/16349.5500.0049.1537,4060.04%
2019/09/123549.012349.4749.10127,3550.16%
2019/09/112548.902449.5748.9017,3470.01%
2019/09/10948.48548.3948.7047,2870.05%
2019/09/09449.63149.5049.5537,2980.04%
2019/09/063150.412650.1449.6057,2530.07%
2019/09/054449.172849.6849.10166,9930.23%
2019/09/041649.242849.5549.00-126,930-0.17%
2019/09/03348.122148.2448.15-186,843-0.26%
2019/09/023447.811647.8347.80186,7900.27%
2019/08/302548.233248.1548.10-76,767-0.10%
2019/08/293547.181747.2746.95186,6530.27%
2019/08/284546.935347.3146.50-86,616-0.12%
2019/08/27746.191346.2945.75-66,507-0.09%
2019/08/26345.9200.0045.2536,4830.05%
2019/08/2300.00947.4747.10-96,419-0.14%
2019/08/224349.073749.4648.2066,3650.09%
2019/08/217148.766149.0649.50106,2190.16%
2019/08/206446.723647.9146.70285,9000.47%
2019/08/19447.098647.0647.20-825,832-1.41%
2019/08/166546.745947.5746.1565,7680.10%
2019/08/152246.401049.0949.10125,5590.22%
2019/08/14948.371248.9847.70-35,492-0.05%
2019/08/133648.43749.1647.70295,4150.54%
2019/08/12249.052348.8848.90-215,341-0.39%
2019/08/0800.004346.7347.85-435,247-0.82%
2019/08/07146.15244.6544.30-15,122-0.02%
2019/08/064444.88244.6845.05425,0750.83%
2019/08/05146.55147.5546.3504,9920.00%
2019/08/021246.101546.5346.50-34,936-0.06%
2019/08/011248.16248.6048.25104,8750.21%
2019/07/31348.90149.0049.0024,8310.04%
2019/07/30247.00247.3847.5004,7360.00%
2019/07/29550.085051.1749.50-454,617-0.97%
2019/07/2613351.644951.6151.00844,5191.86% 大買/
2019/07/25850.80150.8051.5074,3530.16%
2019/07/245650.658650.5251.50-304,223-0.71%
2019/07/239949.2111249.5848.05-133,858-0.34% 大賣/
2019/07/224046.392246.4148.95183,5060.51%
2019/07/1921844.785944.3744.501593,1495.05% 大買/鉅額交易
2019/07/18142.00642.5141.95-52,877-0.17%
2019/07/17644.2100.0043.2562,8290.21%
2019/07/16444.15544.5044.00-12,815-0.04%
2019/07/15443.41143.3043.6532,7410.11%
2019/07/121344.201744.1043.10-42,702-0.15%
2019/07/1112642.34442.2943.001222,4125.06% 大買/鉅額交易
2019/07/101540.53940.8340.8062,3160.26%
2019/07/091341.98241.8040.40112,4100.46%
2019/07/08542.19441.7841.3012,3240.04%
2019/07/052140.921541.8342.4062,3100.26%
2019/07/041340.161340.5540.3002,1610.00%
2019/07/03138.7000.0039.3011,9330.05%
2019/07/0100.00135.3035.20-11,845-0.05%
2019/06/28133.90234.1034.35-11,851-0.05%
2019/06/27233.8800.0033.8021,8870.11%
2019/06/2600.001033.4033.70-101,907-0.52%
2019/06/25133.80533.7533.65-41,971-0.20%
2019/06/2100.00135.1534.65-12,070-0.05%
2019/06/19134.65134.6534.4002,0780.00%
2019/06/1800.00234.6034.70-22,061-0.10%
2019/06/14134.0000.0033.8012,0160.05%
2019/06/1300.00134.0533.60-12,022-0.05%
2019/06/12134.2500.0034.3012,0450.05%
2019/06/11534.53534.3834.0002,0450.00%
2019/06/0600.00332.1531.65-31,978-0.15%
2019/05/30332.9500.0032.3532,0380.15%
2019/05/29132.40132.6032.6002,0410.00%
2019/05/23231.9000.0031.5022,1020.10%
2019/05/21133.40733.1633.90-62,175-0.28%
2019/05/17134.6000.0033.9512,2850.04%
2019/05/03139.8000.0039.7513,4050.03%
2019/04/22542.7000.0043.3053,4970.14%
2019/04/18242.5000.0041.4023,4470.06%
2019/04/16644.28243.6843.3043,3290.12%
2019/04/15544.0000.0044.0053,2600.15%
2019/04/11542.8000.0041.2053,1020.16%
2019/04/09542.8000.0042.7053,0170.17%
2019/03/2900.00140.5040.00-12,810-0.04%
2019/03/2800.001041.2040.70-102,797-0.36%
2019/03/2700.00541.6841.60-52,738-0.18%
2019/03/2500.00239.6538.95-22,649-0.08%
2019/03/2200.00339.5040.50-32,641-0.11%
2019/03/19139.2000.0039.1512,6320.04%
2019/03/18239.8500.0039.3522,6450.08%
2019/03/1200.00239.2538.50-22,703-0.07%
2019/03/08138.00137.4038.4502,8140.00%
2019/03/07539.7000.0038.0052,8720.17%
2019/03/06140.1000.0040.0512,8920.03%
2019/03/05540.7000.0040.6052,9260.17%
2019/02/2700.00140.0040.00-12,970-0.03%
2019/02/26240.4000.0040.2022,9790.07%
2019/02/20641.03441.0541.1022,9840.07%
2019/02/19142.10141.5041.4002,9630.00%
2019/02/18241.0500.0041.1022,9400.07%
2019/02/15543.45642.9342.00-12,897-0.03%
2019/02/14743.54443.3643.2532,8360.11%
2019/02/13241.10141.0041.1012,6980.04%
2019/02/11140.1000.0039.8012,6240.04%
2019/01/24237.70838.6638.30-62,630-0.23%
2019/01/23535.50535.9137.0002,1590.00%
2019/01/1100.00233.2532.65-22,273-0.09%
2018/12/2800.00333.6034.00-32,704-0.11%
2018/12/2700.00634.3333.65-62,816-0.21%
2018/12/26434.3600.0033.6042,8190.14%
2018/12/24434.9500.0034.9042,8390.14%
2018/12/2100.00234.2534.65-22,869-0.07%
2018/12/20234.10533.9933.95-32,864-0.10%
2018/12/19235.0000.0034.8522,8690.07%
2018/12/18235.7500.0035.1522,8880.07%
2018/12/14236.8000.0036.9022,9360.07%
2018/12/1300.00137.5037.55-12,962-0.03%
2018/12/1200.00437.0937.10-42,975-0.13%
2018/12/10336.6500.0036.0533,0330.10%
2018/12/0700.00237.4537.50-23,078-0.06%
2018/12/061037.58337.3736.5073,1940.22%
2018/12/05438.9300.0038.6543,2040.12%
2018/12/04540.3600.0040.0053,2210.16%
2018/12/03540.37440.3840.8013,2420.03%
2018/11/29237.8500.0036.5023,1520.06%
2018/11/2800.00136.4036.30-13,150-0.03%
2018/11/2700.00935.0835.50-93,147-0.29%
2018/11/23833.8600.0033.7583,1910.25%
2018/11/22235.40634.8833.80-43,231-0.12%
2018/11/21533.60334.4534.7023,2550.06%
2018/11/20334.0000.0034.1033,2880.09%
2018/11/1900.00434.3534.50-43,308-0.12%
2018/11/1600.00534.7034.10-53,358-0.15%
2018/11/1500.00533.8533.70-53,416-0.15%
2018/11/14434.30434.9034.4003,5000.00%
2018/11/13233.30133.4035.3013,7900.03%
2018/11/12136.20236.2035.55-13,909-0.03%
2018/11/09235.15135.7035.4513,9400.03%
2018/11/08135.35136.9535.1003,9530.00%
2018/11/06937.29137.5534.8583,9830.20%
2018/11/05436.40436.6437.3503,9800.00%
2018/11/02335.4200.0035.0033,9900.08%
2018/10/3100.00133.1033.00-14,014-0.02%
2018/10/2900.00132.1532.00-14,148-0.02%
2018/10/26132.80132.3532.3504,1630.00%
2018/10/22136.0500.0036.0514,0800.02%
2018/10/16135.80136.1035.5004,1090.00%
2018/10/03144.2000.0044.6014,1110.02%
2018/10/02145.8000.0045.6014,1320.02%
2018/09/26146.30146.3045.4004,2840.00%
2018/09/19345.50145.0045.0024,3400.05%
2018/09/1700.00147.0046.95-14,410-0.02%
2018/09/14245.75247.2547.9004,4380.00%
2018/09/13144.8500.0045.0514,4330.02%
2018/09/12145.30145.6043.2004,4450.00%
2018/09/11247.0000.0046.9024,4970.04%
2018/09/06150.8000.0050.5014,8770.02%
2018/09/05252.30251.8051.4004,9100.00%
2018/09/04551.28551.6651.9004,9270.00%
2018/09/0300.00152.1049.80-14,920-0.02%
2018/08/31151.2000.0051.4014,9440.02%
2018/08/29351.47450.9050.80-15,096-0.02%
2018/08/28350.73250.4050.7015,1220.02%
2018/08/2300.00145.7547.60-15,431-0.02%
2018/08/20345.50346.8344.6005,6880.00%
2018/08/17354.70149.1549.2025,5770.04%
2018/08/16254.65155.5054.6015,7370.02%
2018/08/14355.47356.7356.7006,2810.00%
2018/08/13255.7000.0055.9026,5240.03%
2018/08/10158.60258.1058.20-16,505-0.02%
2018/08/09661.60462.3061.0026,4840.03%
2018/08/0800.00160.6060.10-16,496-0.02%
2018/08/071959.45460.0060.60156,6230.23%
2018/08/0600.001757.1159.20-176,601-0.26%
2018/08/0200.00360.3359.80-36,568-0.05%
2018/07/30458.2000.0057.7046,6480.06%
2018/07/24258.50258.6059.6006,8470.00%
2018/07/23257.80558.8658.20-36,874-0.04%
2018/07/20564.42264.2563.4036,8580.04%
2018/07/1900.00163.6063.00-16,858-0.01%
2018/07/18163.80163.2062.8006,9150.00%
2018/07/16463.58363.7763.0016,9350.01%
2018/07/11157.50157.9058.1006,7820.00%
2018/07/09155.0000.0055.2016,8190.01%
2018/07/0500.00259.2057.60-26,871-0.03%
2018/07/0200.00161.1061.00-16,962-0.01%
2018/06/25161.6000.0060.9016,9640.01%
2018/06/22263.5000.0063.0027,1010.03%
2018/06/2000.00361.7064.10-37,278-0.04%
2018/06/19464.70264.3064.3027,1690.03%
2018/06/1500.00273.1071.40-26,933-0.03%
2018/06/1400.00270.1070.40-26,884-0.03%
2018/06/13370.90169.2069.2026,9280.03%
2018/06/08371.50371.5071.5007,3450.00%
2018/06/07174.50574.4472.90-47,612-0.05%
2018/06/06173.30273.6073.00-17,774-0.01%
2018/06/0500.00473.3372.10-47,830-0.05%
2018/06/04572.98773.4972.70-27,807-0.03%
2018/06/01668.77570.7470.1017,7510.01%
2018/05/311672.73575.4070.90117,7040.14%
2018/05/30672.8500.0073.0067,5710.08%
2018/05/29976.88375.5074.9067,4970.08%
2018/05/28874.761075.9875.10-27,378-0.03%
2018/05/25574.56374.3373.2027,2710.03%
2018/05/241074.503674.3873.80-267,205-0.36%
2018/05/23571.9800.0070.7057,0780.07%
2018/05/222972.053072.1872.20-17,194-0.01%
2018/05/21168.80567.2069.40-46,877-0.06%
2018/05/17867.28866.0365.3006,9510.00%
2018/05/1600.00166.1066.40-17,154-0.01%
2018/05/15565.80564.5067.0007,3580.00%
2018/05/07162.5000.0062.9017,8230.01%
2018/05/0300.00159.0059.50-17,912-0.01%
2018/05/02158.60159.1060.4008,0470.00%
2018/04/3000.001056.2857.90-108,141-0.12%
2018/04/271354.97255.5054.90118,2630.13%
2018/04/2600.001856.1953.70-188,558-0.21%
2018/04/25856.6000.0057.1088,6780.09%
2018/04/2400.00156.1056.00-18,806-0.01%
2018/04/231059.6000.0059.20109,0120.11%
2018/04/20361.50262.1062.1019,1650.01%
2018/04/1900.00161.9061.90-19,529-0.01%
2018/04/1800.004261.3561.20-429,643-0.44%
2018/04/171160.82261.3060.7099,8950.09%
2018/04/1600.00163.9063.30-110,093-0.01%
2018/04/1200.00660.2362.40-610,774-0.06%
2018/04/111261.13461.4061.10810,9480.07%
2018/04/1000.00164.1063.00-111,167-0.01%
2018/04/09263.35164.4062.70111,3660.01%
2018/04/03163.60363.9764.10-211,541-0.02%
2018/04/02166.6000.0066.30111,6400.01%
2018/03/3000.00267.8066.20-211,981-0.02%
2018/03/29267.10167.0067.00112,1880.01%
2018/03/28467.60168.0066.20312,2850.02%
2018/03/27171.70371.5368.40-212,524-0.02%
2018/03/261268.271768.8570.60-512,551-0.04%
2018/03/23364.30264.4565.70112,5420.01%
2018/03/22167.60466.6566.10-312,725-0.02%
2018/03/21667.82668.4867.80012,9310.00%
2018/03/20667.2000.0067.20613,2390.05%
2018/03/19170.50269.6569.00-113,717-0.01%
2018/03/16169.80371.5070.30-213,950-0.01%
2018/03/151571.061971.2771.20-414,241-0.03%
2018/03/14367.80668.0068.90-314,539-0.02%
2018/03/13468.30567.8268.00-114,988-0.01%
2018/03/12462.43664.6565.60-215,185-0.01%
2018/03/091560.051360.4859.70215,2590.01%
2018/03/08858.79658.5058.40215,5160.01%
2018/03/07358.40259.0058.00115,7680.01%
2018/03/05458.40357.8756.80116,6390.01%
2018/03/0200.00257.2558.20-217,129-0.01%
2018/02/2700.00157.2057.20-117,791-0.01%
2018/02/26457.90458.0356.90017,9870.00%
2018/02/23858.85458.8058.70418,2800.02%
2018/02/221555.93357.1056.801218,6950.06%
2018/02/21253.20953.2653.40-718,942-0.04%
2018/02/12352.27252.6551.60119,1350.01%
2018/02/08263.45863.1163.60-619,581-0.03%
2018/02/07168.70569.6064.50-419,761-0.02%
2018/02/061567.661168.3567.60419,9250.02%
2018/02/05274.60275.1075.10019,7350.00%
2018/02/021777.54277.8078.001519,9660.08%
2018/02/01278.20378.5777.50-120,5680.00%
2018/01/31176.40576.9677.50-421,135-0.02%
2018/01/30577.50377.4775.60221,1370.01%
2018/01/2900.00377.5076.00-321,218-0.01%
2018/01/2600.001073.9475.00-1021,171-0.05%
2018/01/25675.88278.9075.00421,1920.02%
2018/01/24375.0300.0077.30321,4100.01%
2018/01/23176.80475.6375.50-321,282-0.01%
2018/01/22977.23276.5076.00721,2290.03%
2018/01/191880.501379.8679.60521,0230.02%
2018/01/18879.85680.2578.70220,8940.01%
2018/01/171480.63680.2278.70820,7960.04%
2018/01/16478.58179.7078.30320,5980.01%
2018/01/151376.551877.9280.10-520,533-0.02%
2018/01/1200.00173.2073.50-120,3120.00%
2018/01/11273.95273.4572.70020,5260.00%
2018/01/10472.58371.7771.00120,3820.00%
2018/01/091675.99776.4073.60920,3140.04%
2018/01/082583.671382.1680.801219,9970.06%
2018/01/051184.051084.6984.30120,2340.00%
2018/01/041083.221083.5283.70020,0930.00%
2018/01/03381.37181.5080.70219,8290.01%
2018/01/02279.90179.4079.90119,7450.01%
感恩節外資獲利賣壓 把握震盪買點,台積電最後買點,鎖定低基期半導體 精材 環球晶 晶豪科 南亞科Anue鉅亨-2023/11/23
精材 相關文章