新日興 (3376)-永豐金-台南券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
277.0
漲跌
▼9.5
漲幅
-3.32%
成交量
10,327張
產業
上市電子零組件類股
425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4.4	276.48	3.2	280.41	277.00	1.2	7,719	0.02%
2025/02/26	3	286.00	2	288.25	286.50	1	7,594	0.01%
2025/02/25	0	294.00	0	0.00	291.50	0	7,577	0.00%
2025/02/24	1.1	295.63	9.1	293.95	296.50	-8	7,489	-0.11%
2025/02/21	17.1	291.62	19	290.38	287.00	-1.9	7,386	-0.03%
2025/02/20	2	289.99	2.9	289.35	289.00	-0.8	7,255	-0.01%
2025/02/19	4.1	288.15	7.4	291.66	287.50	-3.3	7,077	-0.05%
2025/02/18	5.1	288.88	3	289.99	291.50	2.1	6,969	0.03%
2025/02/17	23.4	289.05	23.3	290.25	290.50	0.1	6,937	0.00%
2025/02/14	9.3	273.17	15.8	277.97	283.00	-6.5	6,545	-0.10%
2025/02/13	12	266.56	13.1	263.48	257.50	-1	6,202	-0.02%
2025/02/12	5.1	261.27	8.9	263.35	264.50	-3.7	5,989	-0.06%
2025/02/11	8.4	254.67	9	254.07	256.00	-0.6	5,740	-0.01%
2025/02/10	4	242.38	8	244.63	242.00	-4	5,550	-0.07%
2025/02/07	17.1	247.37	18.4	242.53	248.00	-1.3	5,412	-0.02%
2025/02/06	5.4	236.73	10.1	236.85	235.00	-4.7	5,082	-0.09%
2025/02/05	3	232.50	15.7	230.30	237.00	-12.7	4,788	-0.26%
2025/02/04	3.1	215.52	5.4	217.91	215.50	-2.2	4,473	-0.05%
2025/02/03	1.1	217.43	10	216.15	217.50	-9	4,373	-0.20%
2025/01/22	5.1	216.27	12.7	215.00	214.00	-7.6	4,246	-0.18%
2025/01/21	1	198.00	2	204.75	205.00	-1	4,008	-0.02%
2025/01/20	5	192.00	5	186.50	194.50	0	3,934	0.00%
2025/01/15	0.3	185.46	0	186.00	186.00	0.3	3,966	0.01%
2025/01/14	1	193.00	0	189.00	194.00	1	3,962	0.03%
2025/01/13	1	187.90	0	0.00	183.50	1	3,979	0.03%
2025/01/10	0.1	192.50	0	194.50	191.50	0.1	3,987	0.00%
2025/01/08	4	199.63	3	201.67	199.00	1	4,089	0.02%
2025/01/06	1	201.50	0	0.00	201.50	1	4,151	0.02%
2025/01/03	0.2	199.43	3	198.00	196.50	-2.8	4,143	-0.07%
2025/01/02	0.4	203.17	3	206.67	202.00	-2.6	4,109	-0.06%
2024/12/31	1	204.98	1	205.00	210.00	0	4,103	0.00%
2024/12/30	3.1	205.13	1.2	205.59	204.50	1.9	4,197	0.05%
2024/12/27	1.1	211.29	9.1	210.00	206.00	-8.1	4,236	-0.19%
2024/12/26	2.1	207.89	0.2	209.00	209.50	1.9	4,231	0.04%
2024/12/25	2	204.50	1.3	205.18	207.50	0.7	4,217	0.02%
2024/12/24	4.6	206.66	2.3	206.91	202.50	2.3	4,251	0.05%
2024/12/23	3.4	211.06	1.7	211.93	209.00	1.7	4,330	0.04%
2024/12/20	11	210.77	15.3	209.67	211.00	-4.3	4,285	-0.10%
2024/12/19	3	201.04	8.8	206.55	208.50	-5.7	4,182	-0.14%
2024/12/18	0.2	181.00	1.7	194.37	200.50	-1.5	4,054	-0.04%
2024/12/17	9	180.56	5	181.20	182.50	4	4,097	0.10%
2024/12/16	5.1	186.67	4	180.88	177.00	1.1	4,158	0.03%
2024/12/13	0	0.00	4	191.25	192.50	-4	4,105	-0.10%
2024/12/12	2	195.50	7	197.00	195.00	-5	4,130	-0.12%
2024/12/11	2	199.00	1	199.50	197.00	1	4,156	0.02%
2024/12/10	0	0.00	2	200.00	199.00	-2	4,164	-0.05%
2024/12/09	0	201.50	0	0.00	203.00	0	4,231	0.00%
2024/12/06	0	204.00	1.1	207.36	203.00	-1.1	4,280	-0.03%
2024/12/05	7.5	211.50	1.1	210.86	208.50	6.4	4,248	0.15%
2024/12/04	14.1	210.15	5.5	208.79	211.00	8.6	4,192	0.20%
2024/12/03	0.1	199.86	2	200.47	199.50	-1.9	4,028	-0.05%
2024/12/02	1	195.54	0	0.00	195.00	1	3,983	0.03%
2024/11/29	2	189.25	2	187.25	193.50	0	3,965	0.00%
2024/11/28	1	182.00	0	0.00	183.50	1	4,075	0.02%
2024/11/27	0	0.00	1	188.00	186.00	-1	4,100	-0.02%
2024/11/26	2	192.50	3	194.00	191.00	-1	4,222	-0.02%
2024/11/25	13	194.42	7	193.21	192.50	6	4,272	0.14%
2024/11/22	1	196.00	12.1	197.95	195.00	-11.1	4,318	-0.26%
2024/11/21	0	0.00	2	189.00	189.00	-2	4,342	-0.05%
2024/11/20	0	0.00	0.1	188.50	188.00	-0.1	4,415	0.00%
2024/11/19	15	187.47	8	188.50	190.00	7	4,478	0.16%
2024/11/18	0	0.00	2	185.00	185.00	-2	4,454	-0.04%
2024/11/15	8	182.56	5	180.80	180.00	3	4,505	0.07%
2024/11/14	12	183.33	0.1	185.32	185.00	11.9	4,561	0.26%
2024/11/13	3	184.50	5.5	181.56	185.00	-2.5	4,541	-0.06%
2024/11/12	4.5	167.61	0	0.00	168.50	4.5	4,567	0.10%
2024/11/11	1	172.01	1	173.50	172.50	0	4,620	0.00%
2024/11/08	2	181.47	2	176.50	176.50	0	4,692	0.00%
2024/11/07	1	180.51	3	179.50	183.00	-2	4,817	-0.04%
2024/11/06	2	173.00	0.5	175.00	175.50	1.5	4,938	0.03%
2024/11/05	1	173.00	1	172.50	173.00	0	5,042	0.00%
2024/11/04	5.1	176.23	5	175.90	175.00	0.1	5,305	0.00%
2024/11/01	1	174.00	1.1	174.32	178.50	-0.1	5,622	0.00%
2024/10/30	0	0.00	1.2	175.17	175.50	-1.2	5,799	-0.02%
2024/10/29	0.1	176.13	1.1	174.46	176.50	-1	5,954	-0.02%
2024/10/25	3.2	181.03	2	183.00	180.50	1.2	6,255	0.02%
2024/10/24	0.2	183.13	1	181.50	182.50	-0.8	6,405	-0.01%
2024/10/23	5	188.03	3	187.83	186.00	2	6,591	0.03%
2024/10/22	1	186.99	1.1	188.18	192.50	-0.1	6,832	0.00%
2024/10/21	4.1	186.65	1	186.00	188.00	3.1	6,961	0.04%
2024/10/18	1	184.50	0	0.00	185.50	1	7,144	0.01%
2024/10/17	1	183.50	0	0.00	183.50	1	7,172	0.01%
2024/10/16	6.6	183.33	1	185.50	180.50	5.6	7,266	0.08%
2024/10/15	2	189.00	2	188.50	187.00	0	7,263	0.00%
2024/10/14	2.1	188.45	0	0.00	187.00	2.1	7,261	0.03%
2024/10/11	2.2	187.18	2	190.00	192.50	0.2	7,252	0.00%
2024/10/09	17.5	186.02	18	185.97	185.50	-0.5	7,345	-0.01%
2024/10/08	1.2	188.00	0	0.00	187.00	1.2	7,498	0.02%
2024/10/07	3	189.50	2	188.50	188.50	1	7,532	0.01%
2024/10/04	7.7	189.21	0	0.00	187.00	7.7	7,586	0.10%
2024/10/01	9.4	197.75	5.1	196.82	201.00	4.3	7,542	0.06%
2024/09/30	1.1	198.95	2	202.25	198.00	-0.9	7,611	-0.01%
2024/09/27	7.1	204.19	5	203.20	203.00	2.1	7,847	0.03%
2024/09/26	12.1	207.50	13	211.50	206.50	-0.9	7,977	-0.01%
2024/09/25	7	210.00	10.4	211.83	212.00	-3.4	8,015	-0.04%
2024/09/24	3.1	204.97	5	203.00	202.00	-1.9	8,013	-0.02%
2024/09/23	3	212.00	4.6	209.28	209.00	-1.6	8,091	-0.02%
2024/09/20	7.4	211.92	7.1	209.56	209.00	0.3	8,202	0.00%
2024/09/19	7	214.57	7.9	213.09	215.50	-0.9	8,193	-0.01%
2024/09/18	6.1	199.97	5	201.60	200.50	1.1	8,166	0.01%
2024/09/16	0.1	193.61	0	0.00	192.50	0.1	8,161	0.00%
2024/09/13	3.1	197.96	4	196.25	197.50	-0.9	8,239	-0.01%
2024/09/12	3.1	195.04	2	196.25	196.50	1.1	8,526	0.01%
2024/09/11	3	195.17	2	194.50	192.00	1	8,844	0.01%
2024/09/10	2	201.25	2	197.50	195.00	0	8,979	0.00%
2024/09/09	5.4	203.01	5	202.40	201.50	0.4	9,134	0.00%
2024/09/06	3.1	203.39	2	200.75	199.50	1.1	9,191	0.01%
2024/09/05	3.9	201.23	4	205.63	201.00	-0.1	9,381	0.00%
2024/09/04	8.6	199.37	5	198.80	197.00	3.6	9,637	0.04%
2024/09/03	4.4	216.48	2.9	215.66	214.00	1.5	9,872	0.02%
2024/09/02	1	220.00	1.2	224.00	220.00	-0.2	10,090	0.00%
2024/08/30	2	224.50	0	0.00	226.00	2	10,246	0.02%
2024/08/29	2	217.50	3	220.50	222.50	-1	10,577	-0.01%
2024/08/28	14.1	221.11	15.7	217.19	216.50	-1.6	10,799	-0.01%
2024/08/27	14.5	224.42	13	222.35	222.50	1.5	10,839	0.01%
2024/08/26	15.5	226.34	11.2	226.24	222.50	4.3	10,883	0.04%
2024/08/23	4.3	225.35	3.6	227.26	230.00	0.7	10,851	0.01%
2024/08/22	4.4	218.93	10.1	221.22	221.50	-5.8	10,778	-0.05%
2024/08/21	10.5	221.06	5	217.60	215.00	5.5	10,757	0.05%
2024/08/20	4.1	228.95	4	227.63	227.50	0.1	10,701	0.00%
2024/08/19	4	228.00	7	230.64	229.50	-3	10,776	-0.03%
2024/08/16	8.9	228.04	8.1	228.38	227.00	0.8	11,046	0.01%
2024/08/15	10.1	225.76	19.4	227.96	225.00	-9.3	11,125	-0.08%
2024/08/14	7	219.79	7.2	220.65	222.00	-0.2	11,337	0.00%
2024/08/13	11	211.45	15.1	213.54	217.00	-4.1	11,389	-0.04%
2024/08/12	9.7	209.96	7.3	210.79	209.00	2.5	11,370	0.02%
2024/08/09	9	209.11	10.1	212.74	207.50	-1.1	11,448	-0.01%
2024/08/08	10.2	200.65	12	201.13	199.00	-1.8	11,424	-0.02%
2024/08/07	5.1	196.44	3	195.33	201.50	2.1	11,418	0.02%
2024/08/06	19.8	189.41	15	190.97	183.50	4.8	11,580	0.04%
2024/08/05	17	190.47	18	188.83	194.50	-1	11,715	-0.01%
2024/08/02	13.9	201.39	4	202.63	198.00	9.9	11,629	0.08%
2024/08/01	7.1	213.60	11	214.23	217.50	-3.9	11,550	-0.03%
2024/07/31	13.3	209.89	8	209.31	211.00	5.3	11,443	0.05%
2024/07/30	13	219.96	8	222.56	226.00	5	11,257	0.04%
2024/07/29	12.3	231.15	8	235.56	226.00	4.3	11,205	0.04%
2024/07/26	8	234.88	7	235.79	230.50	1	11,259	0.01%
2024/07/23	18	228.75	19.4	227.23	235.00	-1.4	11,136	-0.01%
2024/07/22	12.6	214.03	6	213.00	215.00	6.6	10,883	0.06%
2024/07/19	14.1	236.31	17.6	238.37	236.50	-3.5	10,743	-0.03%
2024/07/18	4	228.13	3	226.83	230.00	1	10,562	0.01%
2024/07/17	2	229.50	9.7	231.36	233.00	-7.7	10,514	-0.07%
2024/07/16	9	227.00	10.4	229.70	229.50	-1.4	10,431	-0.01%
2024/07/15	0	0.00	0.2	225.00	225.00	-0.2	10,416	0.00%
2024/07/12	9	223.44	8.2	222.05	223.00	0.9	10,414	0.01%
2024/07/11	6.2	224.26	5.2	224.87	223.50	1.1	10,447	0.01%
2024/07/10	16.6	226.93	15.6	227.96	226.00	1	10,423	0.01%
2024/07/09	1.4	216.50	4	215.00	215.00	-2.6	10,304	-0.03%
2024/07/08	2.3	218.65	5	213.00	214.00	-2.7	10,337	-0.03%
2024/07/05	8.2	219.44	5.2	220.49	218.50	3.1	10,272	0.03%
2024/07/04	4	219.00	3	215.67	219.00	1	10,293	0.01%
2024/07/03	10.6	212.33	10.1	212.36	213.50	0.5	10,253	0.00%
2024/07/02	7.9	225.35	5.1	223.98	220.50	2.8	10,066	0.03%
2024/07/01	6.2	241.20	2.1	239.90	237.00	4.1	9,976	0.04%
2024/06/28	5.7	240.53	6.6	242.02	245.00	-0.9	10,040	-0.01%
2024/06/27	7.2	236.62	6.2	238.85	236.50	1	10,156	0.01%
2024/06/26	12	234.42	15.3	235.24	235.50	-3.2	10,308	-0.03%
2024/06/25	12.3	222.45	16	222.56	227.00	-3.7	10,352	-0.04%
2024/06/24	7.1	230.01	9	233.17	224.00	-1.9	10,516	-0.02%
2024/06/21	12	230.75	7.7	231.37	231.00	4.3	10,562	0.04%
2024/06/20	7	227.78	3	227.17	227.50	4	10,497	0.04%
2024/06/19	12.2	225.66	11	228.96	229.50	1.2	10,397	0.01%
2024/06/18	9	236.48	2.4	250.75	232.00	6.6	10,076	0.07%
2024/06/17	4.3	257.98	9.4	260.16	257.50	-5.1	9,722	-0.05%
2024/06/14	12.5	267.98	10.1	266.62	266.00	2.4	9,569	0.02%
2024/06/13	5	264.20	10	263.26	269.50	-5	9,316	-0.05%
2024/06/12	12.2	243.17	11	243.00	245.00	1.2	9,187	0.01%
2024/06/11	16.1	240.14	14.1	239.62	242.50	2	8,981	0.02%
2024/06/07	6.4	233.80	9.2	234.62	233.50	-2.8	8,689	-0.03%
2024/06/06	16	224.56	17.3	224.41	226.50	-1.3	8,348	-0.02%
2024/06/05	11.2	216.40	9.1	219.26	216.50	2.2	8,113	0.03%
2024/06/04	15.1	221.35	16.1	226.65	219.50	-1	7,971	-0.01%
2024/06/03	9.5	210.39	13.2	210.25	215.50	-3.7	8,104	-0.05%
2024/05/31	8	197.88	14	195.75	198.00	-6	8,188	-0.07%
2024/05/30	8.1	190.90	5	184.90	184.50	3.1	8,561	0.04%
2024/05/29	1	194.00	0	0.00	194.50	1	8,941	0.01%
2024/05/28	3.1	196.66	3	197.83	196.50	0.1	9,302	0.00%
2024/05/27	10	195.50	2	193.75	193.00	8	9,331	0.09%
2024/05/24	3	199.83	2	200.00	199.00	1	9,328	0.01%
2024/05/23	8.1	200.51	4	201.13	201.50	4.1	9,272	0.04%
2024/05/22	2	197.51	50.3	197.71	206.00	-48.2	9,184	-0.53%
2024/05/21	9	193.78	28	196.80	191.50	-19	9,064	-0.21%
2024/05/20	82	194.90	15.5	196.86	195.00	66.5	9,180	0.72%
2024/05/17	4	186.49	10.5	184.67	188.50	-6.5	9,008	-0.07%
2024/05/16	0	0.00	2	177.75	177.00	-2	9,046	-0.02%
2024/05/15	14.5	184.08	21	186.24	180.50	-6.5	9,149	-0.07%
2024/05/14	2	178.75	2.2	182.05	182.00	-0.2	9,293	0.00%
2024/05/13	5	178.10	6	179.75	179.50	-1	9,712	-0.01%
2024/05/10	18.4	177.54	10	176.05	173.00	8.4	10,246	0.08%
2024/05/09	14.1	185.90	14.1	186.17	182.00	0	10,443	0.00%
2024/05/08	2	176.50	11.5	180.63	176.00	-9.5	10,351	-0.09%
2024/05/07	3.1	176.11	2	177.00	171.50	1.1	10,276	0.01%
2024/05/06	1	173.00	0	0.00	171.50	1	10,485	0.01%
2024/05/03	2	173.00	2	171.00	169.50	0	10,603	0.00%
2024/05/02	2	169.50	6	168.92	169.50	-4	10,882	-0.04%
2024/04/30	14	174.18	7	171.64	174.00	7	10,862	0.06%
2024/04/29	0	0.00	2.1	163.74	169.00	-2.1	10,659	-0.02%
2024/04/25	0	0.00	8.1	154.12	155.50	-8.1	10,586	-0.08%
2024/04/24	0	0.00	2	157.75	159.50	-2	10,575	-0.02%
2024/04/23	0.1	155.00	0	0.00	154.00	0.1	10,578	0.00%
2024/04/22	2	156.00	2.1	149.62	152.00	-0.1	10,597	0.00%
2024/04/19	5	157.50	0	0.00	156.50	5	10,630	0.05%
2024/04/18	1	160.00	0	0.00	160.00	1	10,587	0.01%
2024/04/17	3	162.01	4	164.25	159.50	-1	10,577	-0.01%
2024/04/16	0.2	160.02	0	0.00	163.00	0.2	10,529	0.00%
2024/04/15	0	0.00	1	176.50	170.50	-1	10,458	-0.01%
2024/04/12	8	177.19	6	176.09	175.00	2	10,480	0.02%
2024/04/11	1	176.51	2	177.50	178.50	-1	10,417	-0.01%
2024/04/10	4.1	178.64	0.1	180.00	177.00	4	10,426	0.04%
2024/04/09	5.1	174.71	8	174.88	178.00	-2.9	10,371	-0.03%
2024/04/08	2	176.50	6	180.25	181.00	-4	10,322	-0.04%
2024/04/03	1.2	176.77	3	178.33	176.00	-1.8	10,372	-0.02%
2024/04/02	3	173.00	1	172.50	174.00	2	10,760	0.02%
2024/04/01	22.2	174.73	28	178.52	177.50	-5.8	10,814	-0.05%
2024/03/29	11	186.59	13	188.00	185.50	-2	10,670	-0.02%
2024/03/28	19.1	179.76	17	179.97	180.00	2.1	10,458	0.02%
2024/03/27	24.8	184.72	22.1	186.73	179.50	2.7	10,257	0.03%
2024/03/26	19.4	206.87	12	208.54	197.00	7.4	10,011	0.07%
2024/03/25	8.1	215.75	12	216.30	218.50	-4	9,855	-0.04%
2024/03/22	2.2	199.61	2	203.00	206.50	0.2	9,864	0.00%
2024/03/21	1	198.00	2	202.28	204.50	-1	9,885	-0.01%
2024/03/20	5.1	200.47	2	199.00	195.50	3.1	9,888	0.03%
2024/03/19	2	202.50	0	0.00	202.50	2	9,910	0.02%
2024/03/18	0.5	203.00	2	205.00	206.00	-1.5	9,944	-0.02%
2024/03/15	3	202.33	8.1	200.50	199.00	-5.1	10,007	-0.05%
2024/03/14	1	199.00	0	0.00	199.00	1	10,027	0.01%
2024/03/13	4.2	194.16	0	193.50	193.50	4.1	10,040	0.04%
2024/03/12	2	203.00	0	0.00	201.00	2	10,024	0.02%
2024/03/11	4	200.00	2.1	203.05	203.50	1.9	10,052	0.02%
2024/03/08	2.2	198.02	3.2	201.95	198.00	-1.1	10,048	-0.01%
2024/03/07	76	226.94	74	228.47	220.00	2	9,997	0.02%
2024/03/06	31.1	221.64	30	222.67	218.50	1.1	9,404	0.01%
2024/03/05	36	216.73	51.3	214.77	224.00	-15.3	9,079	-0.17%
2024/03/04	18	200.44	17	197.50	204.00	1	8,546	0.01%