京鼎 (3413)-永豐金-台南券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
312.0
漲跌
▲0.5
漲幅
+0.16%
成交量
967張
產業
上市半導體類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	312.00	0.1	308.46	312.00	2.9	2,305	0.12%
2024/05/09	1	309.00	0	0.00	311.50	1	2,298	0.04%
2024/05/08	1	321.00	1.2	318.19	318.50	-0.2	2,280	-0.01%
2024/05/07	1	317.00	3	315.50	319.50	-2	2,270	-0.09%
2024/05/02	0	293.00	0	0.00	291.00	0	2,202	0.00%
2024/04/30	0	0.00	20	296.18	302.00	-20	2,195	-0.91%
2024/04/25	20	290.00	0	0.00	288.00	20	2,211	0.90%
2024/04/24	0	292.50	0.2	292.24	292.00	-0.2	2,210	-0.01%
2024/04/23	0	0.00	0.1	283.50	284.00	-0.1	2,208	0.00%
2024/04/22	0	281.00	0	277.50	279.00	0	2,204	0.00%
2024/04/19	0.2	283.39	1	288.50	288.00	-0.8	2,180	-0.04%
2024/04/18	2.1	295.94	1	294.00	294.00	1.1	2,134	0.05%
2024/04/16	1.1	294.93	0.2	295.00	295.50	0.9	2,086	0.04%
2024/04/15	0.1	302.00	0.1	302.50	305.00	0	2,079	0.00%
2024/04/12	3	309.17	2.1	310.48	307.50	0.9	2,064	0.04%
2024/04/11	0	295.00	0	0.00	296.00	0	2,027	0.00%
2024/04/10	0	303.00	0.1	299.00	298.50	-0.1	2,012	0.00%
2024/04/09	0.3	299.79	1	297.00	297.00	-0.7	2,000	-0.04%
2024/04/08	0.1	306.50	0	0.00	309.50	0.1	1,976	0.00%
2024/04/03	2	313.23	3	307.33	308.00	-1	1,998	-0.05%
2024/04/02	8	314.44	9	315.38	314.00	-1	1,973	-0.05%
2024/04/01	0	306.00	1	305.00	304.00	-1	1,937	-0.05%
2024/03/29	0	0.00	1.2	299.91	297.00	-1.2	1,912	-0.06%
2024/03/28	3	302.17	3	300.83	299.50	0	1,878	0.00%
2024/03/27	2	308.75	0	0.00	307.50	2	1,846	0.11%
2024/03/26	4.1	313.18	3	315.83	299.50	1.1	1,797	0.06%
2024/03/22	0	291.96	0	0.00	297.50	0	1,707	0.00%
2024/03/21	2	295.74	3.2	294.28	294.00	-1.2	1,676	-0.07%
2024/03/20	1.6	290.38	17	292.35	290.00	-15.4	1,628	-0.95%
2024/03/19	1.3	284.57	25.1	283.04	291.50	-23.8	1,580	-1.50%
2024/03/18	0.1	269.64	2	270.25	273.50	-1.9	1,484	-0.13%
2024/03/15	2	272.75	3	270.17	270.00	-1	1,435	-0.07%
2024/03/14	0.3	260.20	4	260.82	263.00	-3.8	1,324	-0.29%
2024/03/13	3.1	250.64	6	252.45	246.50	-3	1,239	-0.24%
2024/03/12	11	248.18	1	249.00	248.50	10	1,206	0.83%
2024/03/11	1	244.04	0	246.50	244.00	1	1,186	0.08%
2024/03/08	1	244.75	2.3	248.20	248.00	-1.3	1,161	-0.11%
2024/03/07	0.1	254.00	0	0.00	253.50	0.1	1,113	0.01%
2024/03/06	0	0.00	1.1	256.45	255.00	-1.1	1,078	-0.10%
2024/03/05	0	249.00	0.2	249.02	252.50	-0.1	1,055	-0.01%
2024/03/04	1.1	248.81	1.1	257.00	257.00	0	1,030	0.00%
2024/03/01	2	250.00	2.1	247.12	247.50	-0.1	979	-0.01%
2024/02/29	5.1	239.10	0.3	241.50	240.00	4.8	946	0.51%
2024/02/27	0	244.00	0	0.00	244.00	0	924	0.00%
2024/02/26	0.2	253.58	1	255.00	248.50	-0.8	904	-0.09%
2024/02/23	1.1	252.37	2.1	250.00	250.00	-1	848	-0.12%
2024/02/22	2	241.88	3	237.83	245.00	-1	789	-0.13%
2024/02/21	7	229.00	2.1	230.45	230.00	4.9	734	0.67%
2024/02/20	13.1	232.21	1	234.50	231.00	12.1	726	1.67%
2024/02/19	2	228.75	2	231.25	231.00	0	713	0.00%
2024/02/16	1	234.50	0	0.00	233.50	1	695	0.14%
2024/02/05	0.1	213.00	0.1	212.50	212.50	0.1	621	0.01%
2024/02/01	10	213.50	0.2	213.55	212.50	9.8	612	1.60%
2024/01/31	10	215.50	0.1	216.00	216.00	10	605	1.64%
2024/01/30	0.1	218.00	1.1	218.45	217.50	-1.1	595	-0.18%
2024/01/29	0	0.00	1	215.00	214.00	-1	582	-0.17%
2024/01/26	0	215.88	0.6	214.17	213.50	-0.6	579	-0.10%
2024/01/25	0	218.50	0	0.00	217.50	0	568	0.00%
2024/01/24	1	213.50	1.3	215.31	213.00	-0.3	552	-0.05%
2024/01/23	0.1	213.00	1	213.50	215.00	-1	546	-0.17%
2024/01/22	2	212.50	2	212.02	211.00	0	533	-0.01%
2024/01/19	1	206.00	1	208.00	207.50	0	496	0.00%
2024/01/18	0	0.00	5	204.70	203.50	-5	493	-1.01%
2024/01/17	3.6	204.75	1	206.00	203.50	2.6	488	0.53%
2024/01/16	0.1	209.98	1.8	210.78	210.00	-1.7	472	-0.35%
2024/01/15	0.1	208.00	0	0.00	208.00	0.1	464	0.02%
2024/01/12	1	208.00	0	207.00	207.00	1	465	0.21%
2024/01/11	1	208.00	1	211.00	210.00	0	462	0.00%
2024/01/10	1	209.51	2	210.25	211.00	-1	460	-0.22%
2024/01/09	0.1	209.04	1	209.50	209.00	-0.9	449	-0.20%
2024/01/08	0.5	207.01	0	0.00	204.50	0.5	437	0.12%
2024/01/05	0	0.00	2	208.25	207.00	-2	432	-0.46%
2024/01/03	0	0.00	0	208.00	207.00	0	429	-0.01%
2024/01/02	1.2	210.22	1	210.50	210.50	0.2	426	0.05%
2023/12/29	0	211.50	0	0.00	210.50	0	416	0.01%
2023/12/28	0	0.00	1	206.00	206.00	-1	380	-0.26%
2023/12/27	0	0.00	2	204.00	205.50	-2	366	-0.55%
2023/12/26	2	201.00	2	200.50	201.50	0	356	0.00%
2023/12/21	0.1	199.58	1	199.50	200.00	-0.9	353	-0.26%
2023/12/20	0	0.00	1	200.00	200.00	-1	354	-0.28%
2023/12/19	0	200.50	0	0.00	201.00	0	351	0.00%
2023/12/18	0.2	204.50	0	0.00	204.00	0.2	349	0.06%
2023/12/15	0	0.00	0	203.80	203.00	0	345	-0.01%
2023/12/14	1	206.00	0	0.00	205.50	1	334	0.30%
2023/12/13	1	200.99	3	199.33	201.50	-2	309	-0.64%
2023/12/12	2	199.75	2	198.50	198.00	0	303	0.00%
2023/12/08	0	194.50	0.1	194.15	193.50	-0.1	291	-0.02%
2023/12/07	0	0.00	1	193.00	193.00	-1	293	-0.34%
2023/12/06	1	195.00	0	0.00	195.00	1	295	0.34%
2023/12/05	0	0.00	0.1	196.00	196.00	-0.1	306	-0.03%
2023/12/01	0	0.00	0.1	197.50	198.00	-0.1	315	-0.03%
2023/11/29	0.1	197.50	0	197.50	197.50	0.1	314	0.03%
2023/11/27	0	0.00	1	198.48	195.50	-1	326	-0.31%
2023/11/24	0.1	199.00	1	198.50	197.50	-0.9	323	-0.29%
2023/11/23	2	198.00	1	196.00	198.50	1	321	0.31%
2023/11/22	1	197.50	0.2	198.00	197.00	0.8	320	0.25%
2023/11/21	1	195.00	1	195.50	197.50	0	324	0.00%
2023/11/17	1	192.50	0	0.00	192.50	1	311	0.32%
2023/11/16	1	193.00	0	0.00	193.00	1	313	0.32%
2023/11/15	0	192.50	0	0.00	192.50	0	316	0.00%
2023/11/14	0	192.50	0	0.00	192.00	0	321	0.00%
2023/11/13	0	0.00	2	190.25	188.00	-2	316	-0.63%
2023/11/10	0	186.50	0	0.00	185.00	0	311	0.00%
2023/11/08	4	186.88	0	0.00	187.00	4	327	1.22%
2023/11/07	1	187.50	0.1	187.50	186.00	1	333	0.29%
2023/11/06	1	187.50	0	0.00	187.50	1	347	0.29%
2023/11/03	1	185.50	0	0.00	185.00	1	354	0.28%
2023/11/01	0	0.00	0.1	183.00	182.50	-0.1	365	-0.01%
2023/10/31	0	0.00	0.1	184.50	182.50	-0.1	366	-0.03%
2023/10/26	0.1	184.50	1	184.00	184.00	-0.9	381	-0.23%
2023/10/25	0	0.00	1	188.00	188.00	-1	394	-0.25%
2023/10/23	0	0.00	0	186.50	185.50	0	395	0.00%
2023/10/18	0.7	190.00	0	0.00	186.50	0.7	398	0.18%
2023/10/17	0.1	190.25	0	0.00	190.50	0.1	393	0.03%
2023/10/13	0	0.00	1	191.50	191.50	-1	394	-0.25%
2023/10/11	0	0.00	3	190.17	190.00	-3	394	-0.76%
2023/10/06	1.1	189.50	0	0.00	190.00	1.1	390	0.27%
2023/10/05	0.3	187.50	0	0.00	188.00	0.3	388	0.06%
2023/09/22	0.2	184.00	1	183.50	185.00	-0.8	481	-0.17%
2023/09/21	0	0.00	1	184.50	184.00	-1	494	-0.20%
2023/09/14	0	0.00	1	189.00	188.50	-1	537	-0.19%
2023/09/11	0	0.00	1	190.00	185.50	-1	569	-0.18%
2023/09/08	1	189.00	3	188.83	189.50	-2	587	-0.34%
2023/09/07	1	187.00	0	0.00	186.50	1	598	0.17%
2023/09/06	0	0.00	1	186.50	186.50	-1	619	-0.16%
2023/09/05	2	184.50	0	0.00	185.00	2	619	0.32%
2023/09/01	0	0.00	1	187.00	186.00	-1	628	-0.16%
2023/08/30	0.1	181.50	0	0.00	181.50	0.1	616	0.02%
2023/08/28	0.1	179.50	0	0.00	179.50	0.1	621	0.01%
2023/08/25	0	0.00	2	181.75	182.00	-2	634	-0.32%
2023/08/22	1	179.50	0	0.00	181.00	1	633	0.16%
2023/08/21	0	180.00	0	0.00	178.50	0	635	0.00%
2023/08/18	0	0.00	1	177.00	179.00	-1	630	-0.16%
2023/08/15	1	174.00	0	0.00	174.50	1	613	0.16%
2023/08/14	3	173.51	1	173.50	173.50	2	613	0.33%
2023/08/11	0	0.00	3	179.50	179.50	-3	604	-0.50%
2023/08/10	0	0.00	2	180.75	181.00	-2	599	-0.33%
2023/08/09	1	175.01	2	176.50	176.50	-1	589	-0.17%
2023/08/08	2	178.76	1	180.00	178.50	1	582	0.17%
2023/08/07	0	0.00	1	182.00	183.50	-1	575	-0.17%
2023/08/04	0	0.00	1	182.00	183.00	-1	576	-0.17%
2023/08/02	0.3	181.67	3.2	180.69	182.00	-2.9	580	-0.50%
2023/08/01	2.1	182.81	0	184.00	183.50	2.1	580	0.36%
2023/07/31	1	187.00	0.1	187.00	184.50	1	577	0.16%
2023/07/28	0.2	189.50	0	0.00	188.00	0.2	569	0.04%
2023/07/27	3	183.17	0	0.00	183.50	3	556	0.54%
2023/07/26	1	181.50	0	0.00	182.00	1	554	0.18%
2023/07/20	0	0.00	1	184.00	183.50	-1	561	-0.18%
2023/07/19	0	0.00	1	182.50	182.50	-1	563	-0.18%
2023/07/18	0	0.00	0	184.50	184.50	0	563	-0.01%
2023/07/17	0.2	186.50	1	185.50	185.50	-0.8	563	-0.14%
2023/07/14	0.2	186.50	2	186.50	186.50	-1.9	566	-0.33%
2023/07/13	2.1	184.00	1	184.00	184.00	1.1	569	0.19%
2023/07/11	0.1	183.00	0	0.00	184.50	0.1	565	0.02%
2023/07/10	1	182.00	0	0.00	181.00	1	565	0.18%
2023/07/06	2	185.00	2	184.75	185.50	0	555	0.00%
2023/07/05	1.1	188.59	0	0.00	188.00	1.1	543	0.20%
2023/07/03	1.1	192.09	0	0.00	191.00	1.1	532	0.21%
2023/06/30	1	202.00	0	0.00	202.00	1	508	0.20%
2023/06/29	1	202.00	1.2	202.58	202.50	-0.2	486	-0.04%
2023/06/27	1	205.00	1.1	202.00	201.00	-0.1	468	-0.02%
2023/06/26	0.5	207.50	3	206.00	204.50	-2.6	459	-0.55%
2023/06/21	9.5	206.24	5	205.80	207.50	4.5	461	0.98%
2023/06/20	3.2	204.84	0	0.00	204.00	3.2	445	0.71%
2023/06/19	1	203.50	1	204.00	203.50	0	446	0.00%
2023/06/16	2	203.50	0	0.00	202.50	2	442	0.45%
2023/06/15	1	206.50	3	204.33	205.00	-2	433	-0.46%
2023/06/14	4	204.63	3	205.33	205.00	1	423	0.24%
2023/06/13	0	0.00	1	204.00	202.50	-1	408	-0.24%
2023/06/12	1	201.00	0	0.00	201.00	1	388	0.26%
2023/06/06	0	0.00	1	193.50	194.00	-1	378	-0.26%
2023/06/05	2.1	197.48	0	0.00	196.50	2.1	388	0.54%
2023/06/02	0	0.00	1	195.50	195.50	-1	415	-0.24%
2023/06/01	1	194.50	0	0.00	195.00	1	426	0.23%
2023/05/30	1	191.50	0	0.00	191.50	1	414	0.24%
2023/05/26	0	191.00	0	0.00	190.50	0	438	0.00%
2023/05/25	1.1	189.95	0.1	190.50	190.00	1	438	0.23%
2023/05/24	0.1	188.00	0	0.00	187.50	0.1	438	0.02%
2023/05/23	0	0.00	0	189.00	187.50	0	438	0.00%
2023/05/19	0	189.00	0	0.00	187.50	0	438	0.00%
2023/05/18	0.1	189.09	0	0.00	188.50	0.1	442	0.02%
2023/05/17	1	184.03	0	0.00	187.00	1	444	0.23%
2023/05/16	0	0.00	4	185.00	184.50	-4	451	-0.89%
2023/05/12	1	184.02	1	186.00	185.50	0	457	0.00%
2023/05/11	0	0.00	1	186.50	186.00	-1	459	-0.22%
2023/05/10	0	0.00	3	187.67	188.00	-3	472	-0.64%
2023/05/09	1	188.50	0	0.00	190.00	1	474	0.21%
2023/05/02	2	187.50	2	187.00	187.50	0	493	0.00%
2023/04/27	0	187.00	0	0.00	185.50	0	502	0.00%
2023/04/26	1	185.00	0	0.00	185.00	1	501	0.20%
2023/04/25	0	0.00	2	184.50	185.00	-2	500	-0.40%
2023/04/19	0	0.00	3	191.50	191.00	-3	491	-0.61%
2023/04/14	2	197.00	0	0.00	197.00	2	486	0.41%
2023/04/13	0.1	197.50	0	0.00	196.00	0.1	488	0.01%
2023/04/10	0	0.00	2	198.50	198.50	-2	494	-0.40%
2023/04/07	1	198.00	0	0.00	197.50	1	492	0.20%
2023/03/31	1	198.00	3	198.00	198.00	-2	492	-0.41%
2023/03/29	0.1	195.50	5	195.40	195.00	-5	496	-1.00%
2023/03/27	2	198.75	0	0.00	198.50	2	504	0.40%
2023/03/24	0	0.00	2	201.25	201.00	-2	510	-0.39%
2023/03/22	1	197.00	0	0.00	197.50	1	503	0.20%
2023/03/21	0	0.00	1	197.50	197.50	-1	502	-0.20%
2023/03/20	1	193.50	0	0.00	195.50	1	508	0.20%
2023/03/17	0	193.50	0	0.00	192.50	0	513	0.00%
2023/03/13	1	190.55	0.1	191.00	194.00	0.9	521	0.17%
2023/03/09	2	196.75	13	198.54	196.50	-11	518	-2.12%
2023/03/08	3	199.83	4.2	199.64	200.00	-1.2	504	-0.24%
2023/03/07	4.1	203.28	2.3	205.28	202.50	1.8	493	0.37%
2023/03/06	6	211.92	6	211.17	210.00	0	464	0.00%
2023/03/03	0	0.00	1	208.50	207.50	-1	458	-0.22%
2023/03/02	1	205.00	0	0.00	205.00	1	460	0.22%
2023/03/01	0	0.00	2	208.50	206.00	-2	460	-0.43%
2023/02/24	0.1	206.88	0	0.00	207.50	0.1	447	0.02%
2023/02/21	1	203.49	0	0.00	204.00	1	441	0.23%
2023/02/20	1	203.00	0	0.00	202.00	1	450	0.22%
2023/02/16	0	0.00	1	203.50	203.50	-1	487	-0.21%
2023/02/15	1	202.00	0	0.00	201.50	1	510	0.20%
2023/02/14	10	203.00	0	0.00	202.00	10	521	1.92%
2023/02/13	0	203.00	1	201.00	204.00	-1	552	-0.18%
2023/02/08	2	200.75	0	0.00	202.50	2	566	0.35%
2023/02/07	1	198.00	1	197.00	198.50	0	552	0.00%
2023/02/01	1	194.00	4	194.25	195.00	-3	545	-0.55%
2023/01/31	2	191.50	1	192.50	192.50	1	542	0.18%
2023/01/13	1	185.50	1	186.00	185.00	0	566	0.00%
2023/01/10	1	187.00	1	187.50	188.00	0	582	0.00%
2023/01/09	0	0.00	0.1	187.50	187.50	-0.1	587	-0.02%
2023/01/06	1.1	185.05	1	186.00	185.50	0.1	593	0.02%
2023/01/03	0	0.00	1	182.00	181.50	-1	623	-0.16%
2022/12/29	1	175.00	0	0.00	177.50	1	624	0.16%
2022/12/27	1	183.50	0	0.00	183.00	1	629	0.16%
2022/12/21	0	0.00	1	184.50	184.50	-1	656	-0.15%
2022/12/20	1	188.50	0	0.00	182.50	1	656	0.15%
2022/12/16	1	187.00	1	187.50	186.50	0	654	0.00%
2022/12/15	2	193.50	2	194.50	192.50	0	648	0.00%
2022/12/13	2	193.75	0	0.00	192.00	2	653	0.31%
2022/12/12	1	194.50	1	195.50	194.50	0	659	0.00%
2022/12/09	2	195.50	3	196.50	197.00	-1	667	-0.15%
2022/12/08	1	191.00	1	192.50	193.50	0	678	0.00%
2022/12/07	2	193.25	2	194.75	192.00	0	700	0.00%
2022/12/06	1	193.50	0	0.00	192.50	1	746	0.13%
2022/12/02	0	0.00	2	196.00	196.50	-2	742	-0.27%
2022/11/30	0	0.00	1	191.00	191.50	-1	728	-0.14%
2022/11/25	2	189.75	0	0.00	188.50	2	728	0.27%
2022/11/23	1	189.00	0	0.00	189.50	1	719	0.14%
2022/11/18	2	188.50	0.2	189.00	187.00	1.8	712	0.25%
2022/11/17	1	189.00	0	0.00	189.00	1	708	0.14%
2022/11/15	4	186.50	7	189.21	189.50	-3	702	-0.43%
2022/11/14	0	0.00	1	184.50	185.50	-1	689	-0.15%
2022/11/11	2	183.25	2	184.50	183.50	0	676	0.00%
2022/11/10	1	180.00	0.2	179.31	178.50	0.8	652	0.12%
2022/11/09	2	180.75	3	181.83	182.00	-1	639	-0.16%
2022/11/08	1	177.50	0	0.00	176.00	1	602	0.17%
2022/11/07	1	176.00	0	0.00	177.00	1	599	0.17%
2022/11/04	0.1	174.52	1.1	175.18	177.00	-1	595	-0.17%
2022/11/02	0.1	171.00	0	0.00	173.00	0.1	589	0.02%
2022/10/31	0.1	167.00	0	0.00	167.00	0.1	577	0.02%
2022/10/26	0	0.00	3	164.50	164.50	-3	566	-0.53%
2022/10/25	3	166.00	2.1	162.52	162.50	0.9	562	0.16%
2022/10/24	3	172.67	1	173.00	170.00	2	549	0.36%
2022/10/21	2	172.25	2	171.25	170.50	0	545	0.00%
2022/10/20	1	169.00	1	171.00	180.50	0	538	0.00%
2022/10/19	1	173.50	1	174.00	173.50	0	534	0.00%
2022/10/17	3	166.33	3	167.17	171.50	0	525	0.00%
2022/10/14	1	172.00	1	174.50	174.00	0	525	0.00%
2022/10/13	5.1	171.63	5.1	169.80	166.00	0	521	0.00%
2022/10/12	5	172.70	5	173.30	174.50	0	512	0.00%
2022/10/11	5	181.00	5	181.30	180.00	0	503	0.00%
2022/10/06	1	192.50	1	192.50	193.50	0	508	0.00%
2022/10/04	0	0.00	0	190.00	191.00	0	505	-0.01%
2022/09/30	1	176.00	1	178.50	184.50	0	506	0.00%
2022/09/29	1.1	183.02	3	180.17	181.00	-2	505	-0.39%
2022/09/28	2	189.00	4	184.50	184.00	-2	497	-0.40%
2022/09/27	0.1	194.50	0.2	194.99	194.50	-0.1	486	-0.02%
2022/09/26	3	195.83	2	196.00	194.00	1	487	0.20%
2022/09/22	0.1	205.00	0	0.00	205.50	0.1	489	0.03%
2022/09/21	1.1	208.50	0	0.00	208.00	1.1	489	0.22%
2022/09/16	1	212.50	0	0.00	207.00	1	487	0.21%
2022/09/15	3	217.83	1	218.00	213.50	2	483	0.41%
2022/09/14	3	215.50	2	215.00	216.50	1	469	0.21%
2022/09/13	0.2	219.00	2	216.00	219.00	-1.8	452	-0.40%
2022/09/07	1	191.00	1	193.00	192.50	0	407	0.00%
2022/09/02	1	199.50	2	200.50	200.50	-1	421	-0.24%
2022/09/01	2	203.50	0	0.00	200.00	2	419	0.48%
2022/08/31	1	204.50	0	0.00	205.00	1	414	0.24%
2022/08/29	1	201.50	0	0.00	203.50	1	407	0.25%
2022/08/26	0	208.00	0	0.00	206.00	0	404	0.00%
2022/08/23	1	202.00	0	0.00	205.50	1	410	0.24%
2022/08/18	1	203.00	1	204.50	205.00	0	402	0.00%
2022/08/17	1	202.50	1	204.00	204.50	0	403	0.00%
2022/08/03	0	0.00	2	189.50	189.00	-2	413	-0.48%
2022/07/12	0	0.00	1	171.50	173.00	-1	446	-0.22%
2022/07/11	2	178.50	2	179.00	178.00	0	455	0.00%
2022/07/08	1	176.00	0	0.00	178.00	1	477	0.21%
2022/07/07	1.1	165.99	1	167.00	172.50	0.1	531	0.02%
2022/07/06	2	168.25	2	169.00	169.00	0	590	0.00%
2022/07/05	1	169.00	1	170.50	173.00	0	605	0.00%
2022/07/04	0.1	168.00	0	0.00	170.00	0.1	607	0.02%
2022/07/01	1	173.50	1	172.00	172.00	0	619	0.00%
2022/06/30	1	177.50	2	178.75	178.50	-1	616	-0.16%
2022/06/28	2	184.75	3	185.67	185.50	-1	618	-0.16%
2022/06/23	3	188.83	2	188.50	184.00	1	627	0.16%
2022/06/22	2	191.75	2	192.25	191.00	0	630	0.00%
2022/06/20	2	191.50	2	191.25	190.00	0	648	0.00%
2022/06/16	0	207.00	0	0.00	203.50	0	665	0.00%
2022/06/14	1	206.00	1	207.50	210.00	0	701	0.00%
2022/05/31	1	221.50	1	222.50	222.50	0	795	0.00%
2022/05/30	0	0.00	1	217.50	218.00	-1	797	-0.13%
2022/05/27	0	0.00	1	210.50	210.50	-1	803	-0.12%
2022/05/24	1	210.50	0	0.00	210.00	1	832	0.12%
2022/05/11	1	205.00	6	212.50	212.00	-5	907	-0.55%
2022/05/09	4	206.88	0	0.00	206.00	4	909	0.44%
2022/05/06	1	210.50	0	0.00	216.50	1	911	0.11%
2022/04/25	0	0.00	0.7	219.00	219.00	-0.7	1,312	-0.05%
2022/04/22	0.4	225.25	0	0.00	225.00	0.4	1,465	0.03%
2022/04/21	0.3	230.63	0	0.00	231.00	0.3	1,508	0.02%
2022/04/20	0	0.00	0.1	230.50	230.00	-0.1	1,573	-0.01%
2022/04/19	0	0.00	1	229.00	229.00	-1	1,642	-0.06%
2022/04/18	0	0.00	1	227.50	226.00	-1	1,658	-0.06%
2022/04/15	1	225.00	0	0.00	225.00	1	1,668	0.06%
2022/04/14	2	227.50	2	231.00	230.50	0	1,712	0.00%
2022/04/13	5.1	224.13	3	226.17	227.00	2.1	1,719	0.12%
2022/04/12	5	234.10	5	236.00	234.50	0	1,729	0.00%
2022/04/07	1	224.50	2	224.25	225.00	-1	1,771	-0.06%
2022/04/06	1	230.50	0	0.00	233.00	1	1,826	0.05%
2022/03/30	0	0.00	5	238.50	238.00	-5	1,892	-0.26%
2022/03/29	0	0.00	3	236.00	236.50	-3	1,922	-0.16%
2022/03/23	1	235.00	1	235.00	235.00	0	1,945	0.00%
2022/03/22	0	0.00	1	234.00	234.50	-1	1,936	-0.05%
2022/03/18	1	227.50	1	223.50	229.00	0	1,925	0.00%
2022/03/16	2	210.25	3.1	210.51	212.00	-1.1	1,916	-0.05%
2022/03/10	0	0.00	1	213.00	212.50	-1	2,013	-0.05%
2022/03/08	2	200.23	2	203.50	198.50	0	2,050	0.00%
2022/03/07	1	207.50	0	0.00	203.00	1	2,047	0.05%
2022/03/03	0	0.00	1	220.00	219.00	-1	2,053	-0.05%
2022/03/02	0	214.50	0	0.00	216.00	0	2,052	0.00%
2022/02/25	1	211.50	1	212.00	215.50	0	2,037	0.00%
2022/02/24	3	212.00	1	214.50	211.00	2	2,034	0.10%
2022/02/23	1	218.50	0	0.00	218.50	1	2,024	0.05%
2022/02/22	1	216.00	1	216.50	219.00	0	2,028	0.00%
2022/02/18	2	221.50	2	222.00	222.50	0	2,033	0.00%
2022/02/17	2	224.00	1	224.50	225.00	1	2,072	0.05%
2022/02/16	2	220.50	1	221.50	221.00	1	2,075	0.05%
2022/02/15	1	219.00	0	0.00	218.00	1	2,088	0.05%
2022/02/14	2	218.27	1	219.00	219.00	1	2,124	0.05%
2022/02/11	1	226.50	0	0.00	225.00	1	2,119	0.05%
2022/02/10	1	226.00	1	227.50	228.50	0	2,124	0.00%
2022/02/07	0	0.00	1	226.00	230.00	-1	2,144	-0.05%
2022/01/26	1	224.50	1	220.00	222.00	0	2,140	0.00%
2022/01/25	1	223.00	1	229.50	223.00	0	2,131	0.00%
2022/01/24	5	230.31	1	230.50	231.50	4	2,112	0.19%
2022/01/21	3	237.67	1	235.00	235.00	2	2,090	0.10%
2022/01/20	1	237.50	1	239.00	245.50	0	2,041	0.00%
2022/01/19	8.1	245.50	6	248.75	246.50	2.1	1,993	0.11%
2022/01/18	1	264.50	3.1	261.52	264.50	-2.1	1,881	-0.11%
2022/01/17	3	256.17	6.1	259.34	259.00	-3.1	1,769	-0.17%
2022/01/14	4.1	239.97	4	240.00	242.00	0.1	1,607	0.00%
2022/01/13	1	244.50	0	0.00	245.00	1	1,564	0.06%
2022/01/12	3	251.50	6	254.25	255.00	-3	1,496	-0.20%
2022/01/11	0	0.00	2.1	244.69	242.00	-2.1	1,425	-0.15%
2022/01/10	1.1	245.32	0	246.00	245.50	1.1	1,407	0.08%
2022/01/07	2	240.00	2	245.00	240.50	0	1,401	0.00%
2022/01/05	1	254.00	0	0.00	247.50	1	1,324	0.08%
2022/01/03	2.1	248.82	1	241.50	241.50	1.1	1,247	0.08%
2021/12/30	3.1	256.39	1.5	254.67	255.00	1.6	1,194	0.13%
2021/12/29	4.1	256.59	4	260.13	258.00	0.1	1,153	0.01%
2021/12/28	1	248.50	3	251.67	252.50	-2	1,091	-0.18%
2021/12/27	1	247.50	1.1	248.23	248.50	-0.1	1,063	-0.01%
2021/12/23	0.1	237.00	2	240.75	243.00	-1.9	1,038	-0.18%
2021/12/22	1.1	235.95	1	233.50	234.00	0.1	1,008	0.01%
2021/12/21	3.2	235.70	34	234.60	232.50	-30.8	1,010	-3.05%
2021/12/16	1	237.50	1	234.50	232.50	0	993	0.00%
2021/12/15	0	0.00	1	235.50	235.00	-1	994	-0.10%
2021/12/14	1	230.50	0	0.00	230.50	1	994	0.10%
2021/12/13	0	0.00	4	233.50	234.00	-4	981	-0.41%
2021/12/09	5	240.30	1	238.00	238.00	4	953	0.42%
2021/12/08	0	0.00	3	244.67	242.00	-3	934	-0.32%
2021/12/06	1	231.50	2	235.00	235.50	-1	854	-0.12%
2021/12/03	0	0.00	5	235.30	234.00	-5	833	-0.60%
2021/12/02	1	225.00	1	229.00	225.00	0	797	0.00%
2021/12/01	1	229.00	4	227.25	229.50	-3	781	-0.38%
2021/11/30	0	0.00	2	226.25	224.00	-2	758	-0.26%
2021/11/29	1	209.50	1	212.00	211.00	0	735	0.00%
2021/11/26	2	213.50	1	213.00	213.00	1	737	0.14%
2021/11/24	3	214.83	0	0.00	215.00	3	727	0.41%
2021/11/18	0	0.00	0.6	220.00	221.00	-0.6	731	-0.08%
2021/11/17	0.1	224.00	0	225.00	224.00	0.1	729	0.01%
2021/11/16	0.1	234.50	0	228.50	226.00	0.1	720	0.01%
2021/11/15	0.2	228.50	4	228.75	230.00	-3.8	688	-0.55%
2021/11/11	0.2	216.50	1	225.00	224.00	-0.8	657	-0.12%
2021/11/10	1	215.00	0	0.00	216.50	1	622	0.16%
2021/11/09	0	0.00	1	218.00	213.50	-1	622	-0.16%
2021/11/08	0	210.00	0	0.00	212.00	0	616	0.00%
2021/11/05	1	209.51	0	0.00	210.00	1	621	0.16%
2021/11/04	1	209.00	3	210.67	211.50	-2	608	-0.33%
2021/11/02	1.1	201.45	0	0.00	199.00	1.1	584	0.18%
2021/11/01	2	199.75	1	201.50	201.50	1	578	0.17%
2021/10/28	1	203.50	3	202.00	202.50	-2	567	-0.35%
2021/10/27	0.1	201.50	0	0.00	203.00	0.1	571	0.01%
2021/10/26	0.1	204.00	0	0.00	200.50	0.1	571	0.01%
2021/10/21	2.1	200.21	2	197.25	198.50	0.1	600	0.01%
2021/10/15	0	0.00	1	199.00	198.50	-1	664	-0.15%
2021/10/14	1	193.00	0	0.00	192.50	1	673	0.15%
2021/10/13	0	0.00	1	189.00	189.00	-1	689	-0.14%
2021/10/08	3	193.17	2	192.75	192.50	1	752	0.13%
2021/10/07	0	0.00	2	194.75	196.50	-2	799	-0.25%
2021/10/06	2	192.50	5	191.10	191.50	-3	926	-0.32%
2021/10/05	1.2	191.42	1	192.50	198.00	0.2	978	0.02%
2021/10/04	1	194.50	2	195.04	194.50	-1	985	-0.10%
2021/10/01	1	201.00	0.1	199.50	199.50	0.9	987	0.09%
2021/09/30	4	203.38	2.1	203.29	205.50	1.9	995	0.19%
2021/09/29	1.1	205.64	2	206.26	206.00	-0.9	1,008	-0.09%
2021/09/28	3	212.50	1	211.00	211.00	2	1,039	0.19%
2021/09/27	0.2	221.50	0	0.00	220.50	0.2	1,049	0.02%
2021/09/23	0	215.00	0	0.00	212.00	0	1,062	0.00%
2021/09/22	4	216.50	1	216.00	214.50	3	1,102	0.27%
2021/09/17	1	212.50	1	213.50	212.50	0	1,119	0.00%
2021/09/16	1	208.00	0	0.00	207.50	1	1,159	0.09%
2021/09/14	0	0.00	1	213.00	212.50	-1	1,186	-0.08%
2021/09/13	0	217.00	1	217.00	216.00	-1	1,195	-0.08%
2021/09/10	0	217.00	0	0.00	218.00	0	1,234	0.00%
2021/09/09	0	0.00	1	212.00	213.00	-1	1,248	-0.08%
2021/09/08	4	208.63	3	207.84	208.00	1	1,258	0.08%
2021/09/07	1	212.00	2	213.25	213.00	-1	1,269	-0.08%
2021/09/01	0	0.00	1	218.00	223.00	-1	1,408	-0.07%
2021/08/31	1	213.50	0	0.00	216.50	1	1,415	0.07%
2021/08/27	1.1	213.60	1	215.00	214.00	0.1	1,434	0.00%
2021/08/26	2	215.50	0	0.00	213.00	2	1,452	0.14%
2021/08/25	0	0.00	1	214.50	215.00	-1	1,514	-0.07%
2021/08/24	1.1	215.57	1	219.00	215.50	0.1	1,555	0.00%
2021/08/23	1	216.50	0	0.00	218.00	1	1,578	0.06%
2021/08/18	0	0.00	2	215.50	219.50	-2	1,626	-0.12%
2021/08/17	1	213.00	1	213.97	207.00	0	1,663	0.00%
2021/08/16	3	213.50	2.1	215.67	213.00	0.9	1,663	0.06%
2021/08/11	1	224.00	1.6	221.02	221.50	-0.6	1,727	-0.03%
2021/08/10	2	224.52	2	225.75	226.00	0	1,752	0.00%
2021/08/09	0	0.00	4	231.50	229.00	-4	1,781	-0.22%
2021/08/04	0	0.00	1	240.00	238.00	-1	1,897	-0.05%
2021/08/02	0	0.00	2	240.50	241.00	-2	1,965	-0.10%
2021/07/30	1	233.00	0	0.00	233.00	1	1,992	0.05%
2021/07/29	2	234.25	1	235.50	237.00	1	2,010	0.05%
2021/07/28	6	227.58	5	228.80	233.00	1	2,026	0.05%
2021/07/27	4	238.50	2	239.50	237.50	2	2,056	0.10%
2021/07/26	1	241.50	1	242.00	240.50	0	2,092	0.00%
2021/07/23	3	239.00	1	237.50	237.00	2	2,096	0.10%
2021/07/21	1.1	236.36	5	238.60	234.50	-3.9	2,113	-0.18%
2021/07/20	2	240.25	0	0.00	239.00	2	2,113	0.09%
2021/07/19	3	246.67	2	246.00	246.00	1	2,123	0.05%
2021/07/16	4	249.38	2	251.50	252.00	2	2,155	0.09%
2021/07/15	1	258.50	5	258.00	258.00	-4	2,161	-0.19%
2021/07/13	18.2	255.27	19	259.87	263.50	-0.8	2,148	-0.04%
2021/07/12	1.1	247.77	3	249.50	251.50	-1.9	2,118	-0.09%
2021/07/09	0	0.00	2.1	237.49	240.50	-2.1	2,111	-0.10%
2021/07/08	0.1	244.00	1.5	242.17	241.00	-1.4	2,181	-0.06%
2021/07/06	0.5	246.91	2	247.00	245.50	-1.5	2,273	-0.07%
2021/07/05	4	245.88	3	245.84	245.50	1	2,330	0.04%
2021/07/02	0	0.00	2	238.00	239.50	-2	2,386	-0.08%
2021/07/01	3	240.00	1	239.00	238.50	2	2,551	0.08%
2021/06/29	1	238.00	2	240.75	241.00	-1	2,706	-0.04%
2021/06/28	0	234.00	0	0.00	232.50	0	2,697	0.00%
2021/06/25	0	0.00	2	237.00	237.50	-2	2,701	-0.07%
2021/06/24	0.1	231.50	1	232.00	233.00	-0.9	2,701	-0.03%
2021/06/23	0	0.00	2.1	230.71	232.50	-2.1	2,749	-0.07%
2021/06/22	2	226.50	3	226.50	224.00	-1	2,768	-0.04%
2021/06/21	3.4	224.59	0	0.00	223.00	3.4	2,853	0.12%
2021/06/18	0	235.00	0	0.00	236.50	0	2,831	0.00%
2021/06/17	0	231.00	0	235.00	234.50	0	2,843	0.00%
2021/06/16	1	232.03	0	0.00	230.50	1	2,854	0.04%
2021/06/15	1	235.01	0	0.00	236.00	1	2,857	0.04%
2021/06/11	0	237.00	1	237.50	237.50	-1	2,855	-0.03%
2021/06/10	4	237.12	8	236.88	239.00	-4	2,820	-0.14%
2021/06/09	2	227.00	16	227.13	228.00	-14	2,779	-0.50%
2021/06/08	0	0.00	2	226.50	225.50	-2	2,801	-0.07%
2021/06/07	2	223.75	2	227.25	230.50	0	2,825	0.00%
2021/06/04	1	231.00	0	0.00	229.00	1	2,838	0.04%
2021/06/03	2	232.00	4	231.63	232.00	-2	2,864	-0.07%
2021/06/02	15.1	234.01	5	236.30	228.00	10.1	2,879	0.35%
2021/06/01	2	237.00	6	240.00	243.50	-4	2,838	-0.14%
2021/05/31	3	233.17	50	229.13	234.00	-47	2,814	-1.67%
2021/05/25	4	227.88	7	229.43	227.50	-3	2,852	-0.11%
2021/05/21	0	0.00	1	220.00	218.00	-1	2,899	-0.03%
2021/05/20	1	210.50	5	214.70	213.50	-4	2,924	-0.14%
2021/05/19	1	205.00	0	0.00	206.50	1	2,947	0.03%
2021/05/18	19	197.00	0	0.00	210.00	19	2,977	0.64%
2021/05/17	2	192.25	1.1	196.04	191.00	0.9	3,016	0.03%
2021/05/14	2	207.50	1	207.00	204.00	1	3,008	0.03%
2021/05/13	0	0.00	1	204.00	205.50	-1	3,008	-0.03%
2021/05/12	5	197.30	5	192.40	193.50	0	2,960	0.00%
2021/05/11	4.2	204.67	6	206.25	208.00	-1.9	2,941	-0.06%
2021/05/10	1	220.00	1	223.50	217.50	0	2,914	0.00%
2021/05/07	0	0.00	0.1	224.50	225.50	-0.1	2,911	0.00%
2021/05/06	1.1	209.39	1	210.00	209.00	0.1	2,916	0.00%
2021/05/05	1	217.50	0	0.00	213.00	1	2,917	0.03%
2021/05/04	3	216.01	3	213.50	216.50	0	2,975	0.00%
2021/05/03	8.1	228.06	1	225.00	225.00	7.1	2,989	0.24%
2021/04/29	0.1	240.50	0	0.00	239.50	0.1	3,110	0.00%
2021/04/28	4.1	239.51	1	238.50	238.00	3.1	3,236	0.10%
2021/04/27	3.1	240.60	1.1	241.23	241.00	2	3,317	0.06%
2021/04/26	7.1	244.10	1	245.00	244.00	6.1	3,314	0.18%
2021/04/23	1.2	244.07	1	240.00	247.00	0.2	3,320	0.01%
2021/04/22	6.2	245.25	2.7	249.11	242.00	3.5	3,476	0.10%
2021/04/21	1	250.00	0.3	250.00	250.00	0.7	3,468	0.02%
2021/04/20	5	245.60	0	0.00	247.00	5	3,458	0.14%
2021/04/19	2.1	247.14	0	0.00	243.50	2.1	3,479	0.06%
2021/04/16	46	253.43	0	0.00	246.00	46	3,505	1.31%
2021/04/14	4	257.50	2	258.75	257.00	2	3,437	0.06%
2021/04/13	5.1	267.55	4.1	269.02	263.50	1	3,400	0.03%
2021/04/12	4	272.38	3	271.67	274.50	1	3,362	0.03%
2021/04/09	6	270.00	5	269.10	272.00	1	3,353	0.03%
2021/04/08	1	274.00	6	271.58	280.50	-5	3,287	-0.15%
2021/04/07	10	267.35	4	275.00	273.00	6	3,197	0.19%
2021/04/06	1.1	255.73	23.1	250.47	258.50	-22	3,015	-0.73%
2021/04/01	22	236.41	2	236.50	235.00	20	2,868	0.70%
2021/03/31	2	234.00	1	234.63	233.00	1	2,831	0.03%
2021/03/30	2	239.50	1	241.00	240.50	1	2,801	0.04%
2021/03/26	1	245.12	3	242.50	245.00	-2	2,753	-0.07%
2021/03/25	2	236.25	1	237.00	235.50	1	2,708	0.04%
2021/03/24	3	241.33	9	240.89	239.50	-6	2,699	-0.22%
2021/03/23	0	0.00	1	229.00	227.50	-1	2,619	-0.04%
2021/03/22	1.1	229.64	8	233.25	232.00	-7	2,613	-0.27%
2021/03/19	1	223.50	0	0.00	228.50	1	2,612	0.04%
2021/03/18	1	225.00	2	226.75	227.00	-1	2,604	-0.04%
2021/03/17	4	225.01	8	225.00	223.50	-4	2,626	-0.15%
2021/03/16	1	222.50	1	222.00	222.50	0	2,625	0.00%
2021/03/15	1	222.50	0	0.00	223.50	1	2,664	0.04%
2021/03/12	7	224.50	1	229.50	225.00	6	2,713	0.22%
2021/03/11	0	0.00	5	225.00	229.00	-5	2,769	-0.18%
2021/03/10	4	219.75	0	0.00	218.00	4	2,834	0.14%
2021/03/09	0	0.00	2	215.50	219.00	-2	2,921	-0.07%
2021/03/08	1	224.50	1	230.50	223.50	0	2,941	0.00%
2021/03/05	3	229.50	0	0.00	227.50	3	2,936	0.10%
2021/03/04	4	233.00	6	230.17	229.50	-2	2,951	-0.07%
2021/03/03	1	233.50	3	234.67	235.50	-2	2,966	-0.07%
2021/03/02	2	243.00	1	236.50	236.50	1	2,951	0.03%
2021/02/26	6	243.50	2	241.00	241.00	4	2,971	0.13%
2021/02/25	5	259.00	10	253.50	254.00	-5	3,015	-0.17%
2021/02/24	3	259.33	1	261.00	258.50	2	3,006	0.07%
2021/02/22	4	254.75	0	0.00	250.00	4	3,010	0.13%
2021/02/19	1	251.50	3	250.17	251.50	-2	2,999	-0.07%
2021/02/18	1	246.00	0	0.00	244.50	1	2,995	0.03%
2021/02/17	0	0.00	1	242.50	245.00	-1	3,048	-0.03%
2021/02/05	1	223.00	0	0.00	223.00	1	3,004	0.03%
2021/02/04	1	226.00	0	0.00	227.50	1	3,019	0.03%
2021/02/01	0	0.00	0.1	214.00	213.50	-0.1	3,035	0.00%
2021/01/29	0	0.00	3	224.50	216.00	-3	3,035	-0.10%
2021/01/28	4	223.00	2	226.25	222.00	2	3,018	0.07%
2021/01/26	4	239.25	3	238.00	232.00	1	2,978	0.03%
2021/01/25	1	250.00	1	250.00	251.00	0	2,902	0.00%
2021/01/22	2	250.00	4	250.75	252.00	-2	2,836	-0.07%
2021/01/21	0	0.00	1	245.00	248.50	-1	2,676	-0.04%
2021/01/20	1	234.00	13	228.04	226.00	-12	2,539	-0.47%
2021/01/19	5	225.30	0	0.00	223.00	5	2,438	0.21%
2021/01/18	1	225.00	1	224.00	225.50	0	2,414	0.00%
2021/01/15	11	237.32	9	237.67	230.00	2	2,378	0.08%
2021/01/14	1	228.50	0	0.00	231.50	1	2,207	0.05%
2021/01/13	0	0.00	4	228.75	229.00	-4	2,165	-0.18%
2021/01/12	1	223.50	6	224.58	224.00	-5	2,136	-0.23%
2021/01/11	3	225.00	2	230.00	226.50	1	2,098	0.05%
2021/01/08	10	221.50	2	225.25	221.50	8	2,043	0.39%
2021/01/07	3	224.33	0	0.00	223.00	3	2,017	0.15%
2021/01/06	4	221.38	1.4	220.64	219.50	2.6	1,985	0.13%
2021/01/05	1	217.50	0	0.00	218.50	1	1,947	0.05%
2021/01/04	2	212.00	1	218.00	219.50	1	1,935	0.05%
2020/12/31	0	0.00	1	209.50	210.00	-1	1,895	-0.05%
2020/12/28	1	206.00	0	0.00	207.00	1	1,915	0.05%
2020/12/25	0	0.00	1	210.00	207.50	-1	1,921	-0.05%
2020/12/23	1	207.00	1	209.00	209.00	0	1,969	0.00%
2020/12/22	1	203.50	0	0.00	203.50	1	1,985	0.05%
2020/12/21	0.1	211.00	1	207.00	212.00	-0.9	1,977	-0.05%
2020/12/18	1	211.00	1	211.00	210.50	0	1,964	0.00%
2020/12/17	5	218.00	0	0.00	217.00	5	1,957	0.26%
2020/12/16	0	0.00	0.1	217.16	216.50	-0.1	1,948	-0.01%
2020/12/15	0	0.00	4	213.50	214.00	-4	1,946	-0.21%
2020/12/14	1	219.00	0	0.00	218.00	1	1,929	0.05%
2020/12/11	1	222.00	11.1	220.77	220.50	-10.1	1,927	-0.52%
2020/12/10	2	226.00	2	227.50	227.00	0	1,896	0.00%
2020/12/09	2	228.25	0	0.00	230.50	2	1,870	0.11%
2020/12/08	0	0.00	1	229.50	227.50	-1	1,832	-0.05%
2020/12/07	0	0.00	0.2	223.00	222.50	-0.2	1,785	-0.01%
2020/12/04	3	217.33	5	220.10	221.00	-2	1,721	-0.12%
2020/12/03	2	216.00	1.1	213.85	215.50	0.9	1,631	0.05%
2020/12/02	2	207.75	0	0.00	206.50	2	1,536	0.13%
2020/12/01	1	206.00	9	203.11	205.50	-8	1,508	-0.53%
2020/11/30	0	0.00	4	208.00	204.50	-4	1,525	-0.26%
2020/11/27	1	206.50	1	210.50	210.50	0	1,511	0.00%
2020/11/26	2.2	205.91	2	205.00	205.00	0.2	1,490	0.01%
2020/11/25	11	206.00	2	205.25	204.00	9	1,490	0.60%
2020/11/24	2	211.25	5.2	209.12	209.50	-3.2	1,471	-0.22%
2020/11/23	1	203.00	0	0.00	204.00	1	1,416	0.07%
2020/11/20	16	206.50	3	208.00	207.00	13	1,431	0.91%
2020/11/19	3	202.17	0	0.00	202.00	3	1,377	0.22%
2020/11/18	1	204.50	0	0.00	202.50	1	1,371	0.07%
2020/11/17	5	201.60	1	202.50	200.50	4	1,373	0.29%
2020/11/16	7.5	201.97	2	203.00	204.00	5.5	1,391	0.40%
2020/11/13	0	0.00	1	194.50	195.00	-1	1,329	-0.08%
2020/11/12	4	190.00	2	192.50	191.50	2	1,327	0.15%
2020/11/11	1	188.00	0	0.00	188.00	1	1,330	0.08%
2020/11/10	2	185.75	1	186.50	185.50	1	1,358	0.07%
2020/11/09	2	188.00	0	0.00	191.50	2	1,406	0.14%
2020/11/06	4	184.38	1	184.00	183.50	3	1,429	0.21%
2020/11/05	8	179.81	0	0.00	179.00	8	1,446	0.55%
2020/11/04	3	177.33	0	0.00	180.00	3	1,482	0.20%
2020/10/19	1	181.00	0	0.00	182.50	1	2,289	0.04%
2020/10/16	2	180.50	19	183.50	179.00	-17	2,312	-0.73%
2020/10/15	0	0.00	1	184.50	184.50	-1	2,356	-0.04%
2020/10/07	1	181.00	1	181.00	182.00	0	2,577	0.00%
2020/10/06	6	180.25	0	0.00	180.00	6	2,674	0.22%
2020/10/05	1	181.00	0	0.00	179.00	1	2,821	0.04%
2020/09/29	8	174.50	0	0.00	176.00	8	3,088	0.26%
2020/09/28	0	0.00	1	176.50	173.00	-1	3,130	-0.03%
2020/09/25	0	0.00	27	176.39	174.50	-27	3,193	-0.85%
2020/09/23	0	0.00	2	183.50	183.50	-2	3,340	-0.06%
2020/09/21	0	0.00	1	188.00	187.00	-1	3,569	-0.03%
2020/09/16	2	190.75	1	190.00	188.50	1	3,771	0.03%
2020/09/14	1	184.00	1	188.00	188.00	0	3,817	0.00%
2020/09/07	0	0.00	1	186.00	186.00	-1	3,857	-0.03%
2020/09/04	3	189.67	1	188.50	190.50	2	3,882	0.05%
2020/09/03	1	192.50	2	194.50	194.00	-1	3,903	-0.03%
2020/09/02	2	190.00	3	190.67	189.00	-1	3,889	-0.03%
2020/08/31	2	192.50	0	0.00	191.00	2	3,932	0.05%
2020/08/28	0	0.00	1	192.00	192.00	-1	3,959	-0.03%
2020/08/27	7	198.36	6	194.50	196.50	1	3,974	0.03%
2020/08/26	1	198.00	1	200.50	198.00	0	4,003	0.00%
2020/08/24	1	186.50	0	0.00	187.00	1	3,959	0.03%
2020/08/21	1	184.50	1	185.00	184.50	0	3,957	0.00%
2020/08/20	4	187.50	1	181.00	182.50	3	3,937	0.08%
2020/08/19	0	0.00	15	197.33	198.00	-15	3,897	-0.38%
2020/08/18	2	203.75	0	0.00	204.50	2	3,885	0.05%
2020/08/17	1	209.00	2	209.00	207.50	-1	3,883	-0.03%
2020/08/13	21	199.81	2	200.50	197.00	19	3,859	0.49%
2020/08/12	4	200.13	2	198.75	200.50	2	3,805	0.05%
2020/08/11	2	205.50	0	0.00	205.50	2	3,780	0.05%
2020/08/10	1	210.50	1	211.00	212.00	0	3,868	0.00%
2020/08/07	0	0.00	1	222.50	217.50	-1	3,937	-0.03%
2020/08/06	0	0.00	19	218.53	223.00	-19	3,942	-0.48%
2020/08/05	21	217.57	21	217.57	217.00	0	3,865	0.00%
2020/08/04	0	0.00	1	212.00	217.00	-1	3,847	-0.03%
2020/08/03	2	211.50	1	212.00	208.50	1	3,839	0.03%
2020/07/31	1	207.00	1	205.50	207.50	0	3,803	0.00%
2020/07/30	1	204.50	3	204.00	204.50	-2	3,817	-0.05%
2020/07/29	0	0.00	1	204.50	203.50	-1	3,835	-0.03%
2020/07/28	4	212.50	3	208.83	202.50	1	3,853	0.03%
2020/07/27	20	209.28	10	208.40	209.00	10	3,798	0.26%
2020/07/24	10	209.85	9	207.22	207.00	1	3,735	0.03%
2020/07/23	5	208.80	15	210.53	211.50	-10	3,698	-0.27%
2020/07/22	1	201.50	1	202.00	202.00	0	3,636	0.00%
2020/07/21	9	200.50	11	201.36	201.50	-2	3,689	-0.05%
2020/07/20	5	193.50	5	195.50	195.00	0	3,660	0.00%
2020/07/17	5	197.50	7	199.93	198.00	-2	3,663	-0.05%
2020/07/16	8	199.63	2	200.00	200.00	6	3,625	0.17%
2020/07/15	3	206.00	1	212.00	204.00	2	3,592	0.06%
2020/07/14	19	207.79	1	208.00	206.50	18	3,671	0.49%
2020/07/13	2	215.25	14	218.29	212.00	-12	3,696	-0.32%
2020/07/10	1	218.50	5	217.70	214.00	-4	3,636	-0.11%
2020/07/09	3	220.17	4	225.75	228.00	-1	3,519	-0.03%
2020/07/08	18	204.75	8	203.69	207.50	10	3,364	0.30%
2020/07/07	2	201.50	9	205.33	198.00	-7	3,350	-0.21%
2020/07/06	2	201.50	14	196.68	201.50	-12	3,364	-0.36%
2020/07/03	7	195.36	4	195.50	194.00	3	3,374	0.09%
2020/07/02	13	188.15	15	191.70	193.00	-2	3,353	-0.06%
2020/07/01	15	186.00	8	187.38	184.50	7	3,263	0.21%
2020/06/30	30	178.27	3	178.50	180.00	27	3,071	0.88%
2020/06/29	1	177.00	18	177.50	174.50	-17	3,048	-0.56%
2020/06/24	0	0.00	3	178.17	177.50	-3	3,050	-0.10%
2020/06/23	9	177.44	2	173.50	173.00	7	3,021	0.23%
2020/06/18	1	176.50	0	0.00	175.50	1	2,991	0.03%
2020/06/16	0	0.00	1	167.50	171.00	-1	2,966	-0.03%
2020/06/15	3	165.50	2	167.25	164.00	1	2,980	0.03%
2020/06/12	0	0.00	1	166.00	167.00	-1	3,003	-0.03%
2020/06/11	0	0.00	1	170.50	168.00	-1	3,026	-0.03%
2020/06/10	0	0.00	1	180.00	175.50	-1	3,039	-0.03%
2020/06/09	1	176.00	1	175.00	176.50	0	3,017	0.00%
2020/06/08	2	176.75	1	174.50	175.00	1	3,024	0.03%
2020/06/05	2	177.00	1	174.50	173.50	1	3,006	0.03%
2020/06/04	0	0.00	2	174.00	172.50	-2	2,993	-0.07%
2020/06/03	2	169.75	0	0.00	171.00	2	2,980	0.07%
2020/06/02	4	170.88	2	171.25	171.50	2	2,947	0.07%
2020/06/01	1	166.00	1	168.00	166.00	0	2,896	0.00%
2020/05/29	1	164.50	1	168.50	164.00	0	2,880	0.00%
2020/05/28	2	168.75	0	0.00	167.00	2	2,869	0.07%
2020/05/26	1	168.50	1	170.00	168.50	0	2,862	0.00%
2020/05/25	1	166.50	0	0.00	167.00	1	2,845	0.04%
2020/05/22	0	0.00	2	166.00	165.50	-2	2,838	-0.07%
2020/05/20	0	0.00	2	167.75	169.00	-2	2,796	-0.07%
2020/05/19	1	167.00	1	167.00	167.00	0	2,829	0.00%
2020/05/18	1	166.50	1	164.50	165.00	0	2,834	0.00%
2020/05/15	5	172.00	4	171.75	166.00	1	2,818	0.04%
2020/05/14	20	177.75	17.2	170.50	167.00	2.9	2,711	0.11%
2020/05/13	1	184.00	2.2	185.00	185.00	-1.2	2,663	-0.04%
2020/05/12	0	0.00	2	176.00	177.50	-2	2,635	-0.08%
2020/05/11	0	0.00	0.1	175.00	176.00	-0.1	2,668	0.00%
2020/05/08	6	176.67	3	176.33	173.50	3	2,647	0.11%
2020/05/07	0	0.00	1	168.50	170.00	-1	2,576	-0.04%
2020/05/06	4	172.00	1	169.50	166.50	3	2,572	0.12%
2020/05/05	1	171.00	0	0.00	168.00	1	2,557	0.04%
2020/05/04	1	165.50	2	165.50	165.50	-1	2,534	-0.04%
2020/04/30	4	166.13	3	165.83	165.00	1	2,497	0.04%
2020/04/28	7	157.00	8	157.75	159.50	-1	2,441	-0.04%
2020/04/27	18	153.47	20	153.45	153.00	-2	2,406	-0.08%
2020/04/24	3	147.17	12	147.79	147.00	-9	2,341	-0.38%
2020/04/23	0	0.00	5	144.80	144.50	-5	2,367	-0.21%
2020/04/22	7	137.36	3	139.00	142.00	4	2,361	0.17%
2020/04/21	1	142.50	2	140.00	136.00	-1	2,359	-0.04%
2020/04/20	0	0.00	1	142.00	141.50	-1	2,427	-0.04%
2020/04/17	7	147.50	5	149.60	142.00	2	2,523	0.08%
2020/04/16	3	140.33	2	142.75	139.00	1	2,398	0.04%
2020/04/15	1	137.50	2	140.00	139.50	-1	2,375	-0.04%
2020/04/14	2	136.25	1	137.00	137.50	1	2,358	0.04%
2020/04/13	13	139.08	8	134.75	134.50	5	2,329	0.21%
2020/04/10	1	142.50	1	142.50	142.50	0	2,266	0.00%
2020/04/09	14	138.64	13	141.92	140.50	1	2,262	0.04%
2020/04/08	12	136.08	9	136.44	138.00	3	2,202	0.14%
2020/04/07	0	0.00	2	127.00	131.00	-2	2,130	-0.09%
2020/04/06	1	116.50	0	0.00	119.50	1	2,113	0.05%
2020/04/01	1	115.00	0	0.00	115.50	1	2,157	0.05%
2020/03/31	1	118.50	1	114.50	116.00	0	2,192	0.00%
2020/03/30	0	0.00	10	111.25	115.00	-10	2,209	-0.45%
2020/03/27	2	122.25	3	122.17	114.50	-1	2,208	-0.05%
2020/03/26	8	115.44	6	115.25	118.00	2	2,195	0.09%
2020/03/25	9	109.06	0	0.00	112.00	9	2,161	0.42%
2020/03/23	0	0.00	1	94.50	93.00	-1	2,163	-0.05%
2020/03/19	2	92.70	2	99.50	92.70	0	2,258	0.00%
2020/03/18	6	103.92	0	0.00	103.00	6	2,441	0.25%
2020/03/17	1	105.00	0	0.00	104.00	1	2,585	0.04%
2020/03/16	0	0.00	3	122.83	111.00	-3	2,715	-0.11%
2020/03/13	4	120.00	0	0.00	120.00	4	2,705	0.15%
2020/03/12	0	0.00	3	141.00	133.00	-3	2,726	-0.11%
2020/03/10	2	147.00	0	0.00	150.50	2	2,696	0.07%
2020/03/04	0	0.00	1	169.00	163.50	-1	2,687	-0.04%
2020/03/03	1	168.00	0	0.00	167.50	1	2,711	0.04%
2020/02/27	1	175.50	2	171.00	167.00	-1	2,776	-0.04%
2020/02/26	5	173.90	4	173.00	173.00	1	2,779	0.04%
2020/02/25	7	177.86	0	0.00	177.50	7	2,777	0.25%
2020/02/24	3	180.50	48	183.69	181.00	-45	2,782	-1.62%
2020/02/21	2	187.25	2	189.25	188.00	0	2,786	0.00%
2020/02/20	3	192.00	4	192.63	190.00	-1	2,838	-0.04%
2020/02/19	2	188.00	1	193.00	186.00	1	2,896	0.03%
2020/02/18	0	0.00	2	190.75	187.00	-2	2,915	-0.07%
2020/02/17	1	189.50	0	0.00	189.00	1	2,905	0.03%
2020/02/14	6	190.67	4	192.88	188.50	2	2,893	0.07%
2020/02/13	0	0.00	3	186.67	185.00	-3	2,839	-0.11%
2020/02/12	1	186.00	2	186.75	186.00	-1	2,820	-0.04%
2020/02/10	6	174.00	6	173.75	173.00	0	2,786	0.00%
2020/02/07	1	177.50	0	0.00	175.00	1	2,837	0.04%
2020/02/06	2	182.00	3	178.17	182.50	-1	2,844	-0.04%
2020/02/03	0	0.00	2	161.00	170.00	-2	2,887	-0.07%
2020/01/30	1	175.50	1	179.00	175.50	0	2,985	0.00%
2020/01/17	16	204.41	14	201.29	197.00	2	3,008	0.07%
2020/01/16	2	197.25	6	199.50	200.50	-4	2,917	-0.14%
2020/01/15	1	200.50	2	197.50	195.50	-1	2,911	-0.03%
2020/01/14	55	199.55	10	198.90	197.50	45	2,932	1.53%
2020/01/13	9	192.11	10	188.40	197.50	-1	2,860	-0.03%
2020/01/10	0	0.00	1	184.00	184.00	-1	2,870	-0.03%
2020/01/09	4	185.75	3	184.67	185.00	1	2,927	0.03%
2020/01/08	1	180.50	2	179.75	180.00	-1	2,889	-0.03%
2020/01/07	2	176.75	0	0.00	176.50	2	2,866	0.07%
2020/01/03	1	180.00	1	186.00	180.00	0	2,832	0.00%
2020/01/02	3	181.00	1	183.00	184.50	2	2,778	0.07%
2019/12/31	5	179.20	0	0.00	178.00	5	2,742	0.18%
2019/12/30	1	179.00	1	180.00	179.00	0	2,718	0.00%
2019/12/27	2	182.50	1	185.50	184.00	1	2,679	0.04%
2019/12/26	8	177.88	6	181.50	177.50	2	2,615	0.08%
2019/12/25	4	182.50	0	0.00	184.00	4	2,563	0.16%
2019/12/24	6	185.25	0	0.00	182.00	6	2,520	0.24%
2019/12/20	1	190.00	2	188.50	188.00	-1	2,462	-0.04%
2019/12/19	1	193.50	11	192.50	191.50	-10	2,431	-0.41%
2019/12/18	3	197.33	0	0.00	197.00	3	2,380	0.13%
2019/12/17	3	198.67	2	201.50	203.00	1	2,330	0.04%
2019/12/13	16	206.19	15	205.63	200.00	1	2,206	0.05%
2019/12/12	2	200.50	0	0.00	207.50	2	1,988	0.10%
2019/12/11	2	175.00	6.1	183.26	189.00	-4.1	1,811	-0.23%
2019/12/10	0	0.00	2	171.00	172.00	-2	1,647	-0.12%
2019/12/09	1	168.50	7	168.43	168.00	-6	1,598	-0.38%
2019/12/06	2	161.25	0	0.00	162.00	2	1,552	0.13%
2019/12/04	1	156.50	0	0.00	159.50	1	1,517	0.07%
2019/12/03	5	160.00	0	0.00	160.00	5	1,503	0.33%
2019/12/02	0	0.00	4	159.00	159.00	-4	1,489	-0.27%
2019/11/29	2	167.75	0	0.00	167.50	2	1,463	0.14%
2019/11/28	1	174.50	1	172.50	168.00	0	1,441	0.00%
2019/11/25	3	164.83	1	164.50	164.50	2	1,315	0.15%
2019/11/21	1	166.50	1	166.50	167.50	0	1,274	0.00%
2019/11/20	4	170.00	2	170.50	170.00	2	1,244	0.16%
2019/11/19	5	177.70	5	174.00	174.00	0	1,225	0.00%
2019/11/18	5	170.60	12	171.67	175.50	-7	1,159	-0.60%
2019/11/15	1	166.50	5	164.20	164.00	-4	1,052	-0.38%
2019/11/14	1	158.50	0	0.00	161.00	1	1,006	0.10%
2019/11/12	0	0.00	1	162.50	162.50	-1	988	-0.10%
2019/11/11	4	158.25	0	0.00	157.00	4	981	0.41%
2019/11/07	2	161.00	1	160.00	160.00	1	956	0.10%
2019/11/06	8	168.19	11	166.05	165.00	-3	931	-0.32%
2019/11/05	1	160.00	4	163.38	164.00	-3	872	-0.34%
2019/11/01	1	160.50	1	164.00	164.00	0	822	0.00%
2019/10/31	5	160.50	1	159.00	159.00	4	796	0.50%
2019/10/30	3	165.83	0	0.00	165.00	3	763	0.39%
2019/10/29	1	159.50	1	161.50	163.00	0	709	0.00%
2019/10/28	1	152.00	2	154.50	154.50	-1	624	-0.16%
2019/10/25	1	148.00	4	147.00	147.00	-3	588	-0.51%
2019/10/24	0	0.00	1	144.50	148.00	-1	568	-0.18%
2019/10/23	1	143.00	0	0.00	144.00	1	549	0.18%
2019/10/22	2	146.75	4.1	146.63	147.00	-2.1	525	-0.39%
2019/10/21	3	141.00	6	142.25	142.50	-3	479	-0.63%
2019/10/18	4	138.63	3	141.50	142.50	1	460	0.22%
2019/10/17	0	0.00	10	130.80	133.00	-10	334	-2.99%
2019/10/16	21	122.19	6	120.58	121.00	15	260	5.76%
2019/10/01	1	114.50	0	0.00	115.00	1	275	0.36%
2019/09/27	2	114.50	2	115.50	115.50	0	285	0.00%
2019/09/17	1	117.50	0	0.00	118.00	1	283	0.35%
2019/09/12	0	0.00	1	119.50	119.00	-1	314	-0.32%
2019/08/30	0	0.00	1	115.50	115.00	-1	352	-0.28%
2019/08/26	0	0.00	1	112.50	112.00	-1	403	-0.25%
2019/08/20	0	0.00	1	113.00	113.00	-1	429	-0.23%
2019/08/15	1	110.50	0	0.00	110.50	1	430	0.23%
2019/08/02	1	116.50	1	115.00	115.00	0	497	0.00%
2019/07/31	0	0.00	1	119.00	119.00	-1	509	-0.20%
2019/07/25	1	123.50	0	0.00	125.00	1	520	0.19%
2019/07/24	0	0.00	1	124.50	123.00	-1	519	-0.19%
2019/07/23	2	124.50	0	0.00	123.50	2	522	0.38%
2019/07/22	1	123.50	0	0.00	122.50	1	523	0.19%
2019/07/19	1	130.00	2	130.25	130.50	-1	514	-0.19%
2019/07/16	0	0.00	2	129.50	129.00	-2	529	-0.38%
2019/07/03	0	0.00	1	124.50	123.50	-1	634	-0.16%
2019/07/02	1	124.50	1	125.50	125.50	0	658	0.00%
2019/07/01	2	123.75	0	0.00	126.00	2	667	0.30%
2019/06/27	1	121.00	0	0.00	121.50	1	751	0.13%
2019/06/21	1	128.00	0	0.00	121.00	1	758	0.13%
2019/05/31	1	115.00	1	115.00	116.00	0	791	0.00%
2019/05/30	1	112.00	1	113.00	116.50	0	784	0.00%
2019/05/07	0	0.00	10	139.50	139.50	-10	1,067	-0.94%
2019/05/06	1	138.00	0	0.00	137.50	1	1,080	0.09%
2019/04/29	1	141.00	0	0.00	140.50	1	1,068	0.09%
2019/04/26	0	0.00	1	143.50	143.00	-1	1,064	-0.09%
2019/04/23	1	148.50	1	147.00	146.50	0	1,069	0.00%
2019/04/22	1	149.50	1	150.00	149.50	0	1,057	0.00%
2019/04/19	1	147.50	0	0.00	147.50	1	1,052	0.10%
2019/04/18	0	0.00	1	147.00	144.50	-1	1,041	-0.10%
2019/04/17	0	0.00	1	148.00	147.50	-1	998	-0.10%
2019/04/16	1	143.00	0	0.00	146.00	1	985	0.10%
2019/04/10	10	146.50	0	0.00	146.50	10	982	1.02%
2019/04/09	0	0.00	1	148.00	147.50	-1	977	-0.10%
2019/04/03	3	146.17	0	0.00	146.00	3	964	0.31%
2019/04/02	3	147.67	3	147.33	147.50	0	957	0.00%
2019/04/01	1	146.50	0	0.00	143.50	1	912	0.11%
2019/03/21	0	0.00	0.1	141.00	141.00	-0.1	872	-0.01%
2019/02/25	1	146.50	2	144.75	147.00	-1	1,019	-0.10%
2019/02/22	0	0.00	1	144.00	141.00	-1	998	-0.10%
2019/02/18	1	138.50	1	138.00	138.50	0	1,004	0.00%
2019/02/12	1	143.00	1	143.00	143.00	0	1,066	0.00%
2019/01/30	3	141.83	3	141.33	138.00	0	1,050	0.00%
2019/01/29	7	140.71	2	140.50	141.00	5	1,037	0.48%
2019/01/28	6	138.83	4	141.00	145.00	2	998	0.20%
2019/01/10	1	130.00	0	0.00	130.00	1	1,016	0.10%
2019/01/07	0	0.00	1	133.50	133.00	-1	1,032	-0.10%
2018/12/17	0	0.00	1	130.00	131.00	-1	1,148	-0.09%
2018/12/04	2	140.50	0	0.00	141.50	2	1,227	0.16%
2018/11/22	0	0.00	1	133.50	132.00	-1	1,130	-0.09%
2018/11/20	1	118.00	2	118.00	118.00	-1	1,049	-0.10%
2018/11/16	2	119.50	0	0.00	118.00	2	1,039	0.19%
2018/11/15	2	120.50	2	121.25	120.50	0	1,033	0.00%
2018/11/14	0	0.00	0	118.50	118.50	0	1,036	0.00%
2018/11/06	1	114.50	1	111.00	108.50	0	1,077	0.00%
2018/10/17	0	0.00	0.1	114.00	114.50	-0.1	1,041	-0.01%
2018/10/16	0	0.00	1	114.50	114.00	-1	1,058	-0.09%
2018/10/15	1	110.50	0	0.00	112.50	1	1,062	0.09%
2018/10/11	4	108.00	0	0.00	107.50	4	1,061	0.38%
2018/10/08	0	0.00	2	126.00	120.50	-2	1,072	-0.19%
2018/10/03	0	0.00	1	139.50	136.00	-1	1,085	-0.09%
2018/10/02	0	0.00	2	139.50	139.00	-2	1,099	-0.18%
2018/09/27	1	137.00	0	0.00	137.50	1	1,111	0.09%
2018/09/26	1	137.50	1.1	139.55	140.50	-0.1	1,113	0.00%
2018/09/25	1	134.50	1	138.50	138.00	0	1,112	0.00%
2018/09/19	2	138.25	0	0.00	137.00	2	1,140	0.18%
2018/09/14	0	0.00	1	140.50	143.00	-1	1,147	-0.09%
2018/08/21	0	0.00	1	152.00	154.50	-1	1,246	-0.08%
2018/08/20	1	149.00	0	0.00	150.50	1	1,284	0.08%
2018/08/15	0	0.00	1	166.00	164.00	-1	1,273	-0.08%
2018/08/13	0	0.00	1	178.00	166.00	-1	1,293	-0.08%
2018/08/07	1	178.50	0	0.00	178.50	1	1,327	0.08%
2018/07/25	1	180.00	0	0.00	179.00	1	1,414	0.07%
2018/07/24	1	180.50	0	0.00	180.50	1	1,423	0.07%
2018/07/16	0	0.00	1	195.00	197.00	-1	1,485	-0.07%
2018/06/21	1	193.00	1	194.00	193.00	0	1,463	0.00%
2018/06/20	1	190.50	0	0.00	192.00	1	1,496	0.07%
2018/06/07	0	0.00	2	214.25	215.00	-2	1,558	-0.13%
2018/06/05	1	211.00	0	0.00	211.00	1	1,601	0.06%
2018/06/04	1	210.50	1	212.00	210.00	0	1,600	0.00%
2018/06/01	1	208.50	0	0.00	208.50	1	1,616	0.06%
2018/05/31	0	0.00	1	211.00	211.00	-1	1,618	-0.06%
2018/05/30	1	211.00	2	213.00	211.00	-1	1,615	-0.06%
2018/05/29	1	215.50	0	0.00	219.00	1	1,591	0.06%
2018/05/28	1	211.00	0	0.00	212.50	1	1,542	0.06%
2018/05/18	7	207.00	8	207.56	208.00	-1	1,623	-0.06%
2018/05/17	1	202.00	0	0.00	201.50	1	1,667	0.06%
2018/05/14	0	0.00	1	215.00	214.50	-1	1,753	-0.06%
2018/04/26	0	0.00	1	192.00	185.00	-1	2,245	-0.04%
2018/04/25	1	186.50	0	0.00	187.50	1	2,284	0.04%
2018/04/24	1	187.50	1	192.50	191.50	0	2,421	0.00%
2018/04/19	1	218.50	0	0.00	215.00	1	2,482	0.04%
2018/04/18	1	216.00	1	221.00	217.00	0	2,529	0.00%
2018/04/17	1	216.00	0	0.00	214.00	1	2,543	0.04%
2018/04/10	0	0.00	2	235.50	235.00	-2	2,758	-0.07%
2018/04/09	2	238.25	0	0.00	238.00	2	2,837	0.07%
2018/03/21	0	0.00	1	246.50	245.00	-1	2,950	-0.03%
2018/03/16	1	257.00	1	252.50	250.50	0	2,962	0.00%
2018/03/15	0	0.00	1	253.00	253.50	-1	2,978	-0.03%
2018/03/14	1	248.50	0	0.00	250.50	1	3,037	0.03%
2018/03/12	2	252.75	2	252.50	244.50	0	3,111	0.00%
2018/03/09	0	0.00	2	242.00	248.00	-2	3,085	-0.06%
2018/03/08	1	239.00	1	241.00	236.50	0	3,072	0.00%
2018/03/07	1	240.50	3	239.50	236.00	-2	3,074	-0.07%
2018/03/05	3	239.33	2	237.25	232.00	1	3,121	0.03%
2018/03/02	1	235.00	0	0.00	237.00	1	3,138	0.03%
2018/02/27	3	241.17	4	240.63	238.00	-1	3,152	-0.03%
2018/02/22	2	236.00	0	0.00	236.00	2	3,185	0.06%
2018/02/21	1	230.00	2	234.00	240.00	-1	3,208	-0.03%
2018/02/12	6	216.92	6	217.33	220.00	0	3,204	0.00%
2018/02/09	3	199.83	2	201.00	205.50	1	3,266	0.03%
2018/02/08	2	223.00	3	223.33	217.00	-1	3,335	-0.03%
2018/02/07	2	232.50	1	230.00	229.00	1	3,440	0.03%
2018/02/05	1	242.50	1	244.00	246.00	0	3,379	0.00%
2018/02/02	5	253.20	5	254.90	253.00	0	3,389	0.00%
2018/02/01	0	0.00	1	258.50	256.00	-1	3,386	-0.03%
2018/01/31	1	261.50	1	256.00	260.00	0	3,365	0.00%
2018/01/29	2	274.00	1	268.50	269.00	1	3,294	0.03%
2018/01/26	0	0.00	1	270.50	268.00	-1	3,271	-0.03%
2018/01/25	4	279.25	3	278.50	273.50	1	3,238	0.03%
2018/01/24	2	283.75	2.1	277.54	280.00	-0.1	3,199	0.00%
2018/01/23	5	275.20	5	278.00	279.50	0	3,148	0.00%
2018/01/22	3	264.17	5.1	266.15	273.50	-2.1	2,995	-0.07%
2018/01/19	6	248.75	5	248.20	249.00	1	2,870	0.03%
2018/01/18	4	250.25	5	246.80	243.00	-1	2,824	-0.04%
2018/01/17	3	234.17	0	0.00	239.00	3	2,715	0.11%
2018/01/16	0	0.00	1	231.00	234.50	-1	2,692	-0.04%
2018/01/15	1	235.00	1	234.00	230.50	0	2,631	0.00%
2018/01/12	1	232.00	1	231.50	231.00	0	2,612	0.00%
2018/01/11	1	228.50	1	226.00	224.50	0	2,565	0.00%
2018/01/10	0	0.00	1	229.50	225.00	-1	2,561	-0.04%
2018/01/09	2	227.75	2	230.50	233.00	0	2,555	0.00%
2018/01/08	3	233.17	3	232.83	228.50	0	2,562	0.00%
2018/01/04	3	227.00	2	232.75	230.00	1	2,498	0.04%
2018/01/03	2	218.25	6	213.92	219.50	-4	2,423	-0.17%