• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1340
  • 漲跌
    ▼55
  • 漲幅
    -3.94%
  • 成交量
    2,642張
  • 產業
    上市 半導體類股

  • 1157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/277.41372.882.41377.591340.0052,2950.22%
2025/02/261.11408.351.31395.001395.00-0.22,291-0.01%
2025/02/252.11400.241.31404.201410.000.82,3020.03%
2025/02/244.21387.522.11400.371415.002.22,3270.09%
2025/02/213.11406.5621405.001405.001.12,3280.05%
2025/02/2041413.7641420.011415.0002,3370.00%
2025/02/198.11437.333.21457.681420.004.92,3300.21%
2025/02/185.11451.9416.21454.141450.00-11.22,286-0.49%
2025/02/175.21407.4716.21411.881415.00-10.92,240-0.49%
2025/02/1421320.052.11337.681320.0002,2100.00%
2025/02/1321347.491.11344.171335.000.92,2210.04%
2025/02/1231336.7031343.601335.0002,2210.00%
2025/02/113.11349.8461348.331350.00-2.92,231-0.13%
2025/02/105.41327.5441318.751335.001.42,2530.06%
2025/02/0700.0051377.011380.00-52,254-0.22%
2025/02/062.31323.661.31316.921325.0012,2290.04%
2025/02/0521345.003.11343.541350.00-1.12,226-0.05%
2025/02/0431321.683.11315.221315.00-0.12,2440.00%
2025/02/030.11259.5821280.001280.00-1.92,219-0.09%
2025/01/221.11333.8521322.501320.00-0.92,216-0.04%
2025/01/203.31300.335.21295.321325.00-1.92,206-0.08%
2025/01/1711220.1301235.001225.0012,1840.05%
2025/01/161.11253.382.51233.601255.00-1.42,199-0.06%
2025/01/151.11208.711.11200.001195.000.12,2290.00%
2025/01/141.11210.141.11201.521205.0002,2470.00%
2025/01/133.11188.75121192.501180.00-8.92,251-0.40%
2025/01/102.81284.080.11279.051270.002.72,2270.12%
2025/01/091.11299.5531299.981295.00-1.92,220-0.09%
2025/01/0801307.1411315.001290.00-12,225-0.04%
2025/01/074.11348.5411340.351340.0032,2190.14%
2025/01/0631306.7831323.341340.0002,2230.00%
2025/01/0311280.4300.001270.0012,2440.05%
2025/01/026.51295.7111285.071285.005.52,2660.24%
2024/12/3111340.371.11350.331360.00-0.12,259-0.01%
2024/12/303.21351.1511330.001325.002.22,2600.10%
2024/12/272.11357.691.41373.521380.000.72,2580.03%
2024/12/2641328.7821342.501345.0022,2440.09%
2024/12/250.11330.8841335.001320.00-3.92,249-0.17%
2024/12/248.11363.1531324.981320.005.12,2980.22%
2024/12/2371364.972.11381.811355.0052,2630.22%
2024/12/205.21353.801.11406.561350.004.12,2550.18%
2024/12/199.11388.922.11392.661390.0072,2130.32%
2024/12/184.11444.961.71463.311430.002.42,1780.11%
2024/12/177.11448.1216.61468.201485.00-9.52,125-0.45%
2024/12/1611.21421.7111.71408.511365.00-0.52,013-0.02%
2024/12/134.21331.430.11346.421325.004.11,8880.22%
2024/12/1211270.727.21297.881325.00-6.21,836-0.34%
2024/12/1161249.2200.001250.0061,8090.33%
2024/12/101.11243.453.31258.731270.00-2.21,795-0.12%
2024/12/095.21231.2421237.501225.003.21,7700.18%
2024/12/065.21253.8741268.741220.001.21,7700.07%
2024/12/052.11234.541.11230.001225.0011,7360.06%
2024/12/041.11234.2911215.461215.000.11,7350.01%
2024/12/030.21187.3300.001190.000.21,7460.01%
2024/12/020.11190.9500.001175.000.11,7460.00%
2024/11/2921172.4921150.021190.0001,7390.00%
2024/11/2811164.9411175.001150.0001,7310.00%
2024/11/2701199.0000.001180.0001,7310.00%
2024/11/2611225.0011225.001220.0001,7320.00%
2024/11/2511280.0011299.461275.0001,7220.00%
2024/11/221.21271.6711285.001245.000.21,7070.01%
2024/11/2111250.0011255.001265.0001,7070.00%
2024/11/2000.0001250.001215.0001,6990.00%
2024/11/1921222.4821230.311245.0001,7050.00%
2024/11/1811219.8911185.001180.0001,7100.00%
2024/11/1500.000.31210.001220.00-0.31,723-0.01%
2024/11/1421207.4921212.701230.0001,7650.00%
2024/11/1331196.8731205.001195.0001,7700.00%
2024/11/1201265.0001260.001245.0001,7670.00%
2024/11/1101281.0000.001265.0001,7690.00%
2024/11/081.11289.591.11285.901280.0001,7750.00%
2024/11/072.11300.0021292.511285.000.11,8000.01%
2024/11/062.11222.26671260.671255.00-64.91,809-3.59%
2024/11/0421207.432.51202.971235.00-0.51,933-0.03%
2024/11/012.61119.8121162.591180.000.61,9330.03%
2024/10/3001260.0001265.001235.0001,9090.00%
2024/10/2901222.502.11229.771235.00-2.11,938-0.11%
2024/10/2511260.000.31265.001285.000.72,1180.03%
2024/10/2401280.0000.001280.0002,1240.00%
2024/10/2301295.002.11281.321315.00-2.12,126-0.10%
2024/10/2231278.362.21295.211280.000.92,1260.04%
2024/10/2101245.002.21246.891265.00-2.22,106-0.10%
2024/10/1801205.0001225.001200.0002,0950.00%
2024/10/170.11214.6001200.001215.000.12,1180.00%
2024/10/1601207.5000.001210.0002,1300.00%
2024/10/1521224.861.11219.291215.0012,1460.05%
2024/10/1411214.8401210.001215.0012,1410.05%
2024/10/1111205.0831209.991195.00-22,147-0.09%
2024/10/091.11175.012.21185.271180.00-12,154-0.05%
2024/10/0821133.084.11143.001170.00-2.12,137-0.10%
2024/10/0700.0031090.071110.00-32,150-0.14%
2024/10/0451064.0011045.001040.0042,1670.18%
2024/10/0141077.5611075.001060.0032,1700.14%
2024/09/3001120.830.41128.701100.00-0.42,196-0.02%
2024/09/2721144.9711160.001120.0012,2630.04%
2024/09/264.11150.465.31128.791125.00-1.22,294-0.05%
2024/09/2500.001.31170.001170.00-1.32,255-0.06%
2024/09/2411040.2721032.561065.00-12,274-0.04%
2024/09/2301050.0000.001045.0002,2830.00%
2024/09/2001025.831.11039.551040.00-1.12,297-0.05%
2024/09/192.11012.970.21025.001020.001.92,3370.08%
2024/09/1801011.9611005.00998.00-12,374-0.04%
2024/09/1321050.0021040.001040.0002,4620.00%
2024/09/1221047.5011064.971060.0012,5080.04%
2024/09/1111005.001.11010.241015.0002,5800.00%
2024/09/1011024.741.11034.29999.0002,5860.00%
2024/09/093.11010.973.21018.441020.00-0.12,607-0.01%
2024/09/064.1998.6517.1995.611020.00-132,625-0.49%
2024/09/0510.2985.600992.00985.0010.22,6210.39%
2024/09/044.5989.452988.50987.002.52,6370.09%
2024/09/0311075.1321072.541070.00-12,662-0.04%
2024/09/0211134.3711115.041095.0002,7130.00%
2024/08/3011119.9800.001115.0012,7460.04%
2024/08/291.51106.7521105.001105.00-0.52,818-0.02%
2024/08/2851121.0051125.001120.0002,8490.00%
2024/08/2721132.5200.001135.0022,8820.07%
2024/08/261.21135.9061152.461130.00-4.82,892-0.17%
2024/08/234.11151.2311145.151150.003.12,9080.11%
2024/08/2251189.997.11184.671175.00-2.12,958-0.07%
2024/08/2121169.972.21160.801165.00-0.22,968-0.01%
2024/08/204.11181.104.51176.991180.00-0.42,994-0.01%
2024/08/191.11160.4411165.001180.000.12,9840.00%
2024/08/1611169.415.31134.771155.00-4.32,979-0.14%
2024/08/1531095.054.11111.281115.00-1.12,953-0.04%
2024/08/1451099.9661098.361085.00-12,958-0.03%
2024/08/1301053.540.11062.161050.0002,9460.00%
2024/08/1201055.0000.001060.0002,9580.00%
2024/08/0921025.415.11042.821035.00-33,011-0.10%
2024/08/0821002.382993.00998.0003,0140.00%
2024/08/0767.21017.074.6982.801015.0062.72,9982.09%
2024/08/066.8950.003978.28942.003.82,9460.13%
2024/08/051.2959.150.1954.00954.001.12,8660.04%
2024/08/020.81089.8611100.001060.00-0.22,851-0.01%
2024/08/014.71151.3041147.501140.000.72,8650.03%
2024/07/313.21111.782.71152.631150.000.52,8630.02%
2024/07/306.51095.9800.001095.006.52,8150.23%
2024/07/290.61205.120.11205.211205.000.52,7170.02%
2024/07/264.51353.9231333.331335.001.52,7190.05%
2024/07/231.21443.0011440.131430.000.22,7890.01%
2024/07/2241418.7941426.251435.0002,8280.00%
2024/07/190.11461.683.11450.041440.00-2.92,844-0.10%
2024/07/182.31462.1021440.001470.000.32,8730.01%
2024/07/177.51541.8911515.001515.006.52,8630.23%
2024/07/1631581.6741591.251565.00-12,885-0.03%
2024/07/1521567.431.11555.691555.0012,9080.03%
2024/07/123.21564.6621582.481575.001.12,9260.04%
2024/07/1111590.0411600.051595.0002,9260.00%
2024/07/1010.11619.87101600.001605.000.12,9650.00%
2024/07/0901560.002.21610.001635.00-2.22,992-0.07%
2024/07/083.21574.4301555.411550.003.12,9950.10%
2024/07/050.41600.4801603.941600.000.32,9750.01%
2024/07/0431608.372.31613.451615.000.72,9780.02%
2024/07/031.11609.764.21619.051600.00-3.12,980-0.10%
2024/07/028.21531.7511515.001540.007.22,9570.24%
2024/07/0121599.8521614.941580.0002,9380.00%
2024/06/280.11605.0016.41595.561605.00-16.32,982-0.55%
2024/06/275.11549.0411574.751540.004.12,9870.14%
2024/06/26111579.09131578.091575.00-23,001-0.07%
2024/06/2516.21527.87161557.811585.000.23,0040.01%
2024/06/243.61580.430.11570.331550.003.52,9860.12%
2024/06/210.21633.2521644.901630.00-1.82,966-0.06%
2024/06/205.11611.882.11619.821625.0032,9370.10%
2024/06/195.11635.0131638.341615.002.12,8990.07%
2024/06/181.21670.839.61681.041680.00-8.42,877-0.29%
2024/06/171.21550.890.11559.151540.001.12,8080.04%
2024/06/145.11553.083.11554.401565.0022,8430.07%
2024/06/1351587.883.81569.151550.001.22,8320.04%
2024/06/1231575.0031594.951585.0002,8400.00%
2024/06/1115.51573.41131562.691560.002.52,8720.09%
2024/06/0721607.434.81601.371605.00-2.82,902-0.09%
2024/06/06121551.2411.21549.201545.000.82,8620.03%
2024/06/05131530.4313.11559.381580.0002,8150.00%
2024/06/0415.31578.4614.41549.641535.000.92,8130.03%
2024/06/033.21531.194.31547.871570.00-1.12,774-0.04%
2024/05/311.21523.840.11468.401455.001.12,7460.04%
2024/05/301.11534.2941516.331510.00-32,733-0.11%
2024/05/291.21537.3311549.921530.000.12,7630.01%
2024/05/284.61555.424.91570.171530.00-0.42,785-0.01%
2024/05/2721470.343.11498.361495.00-12,805-0.04%
2024/05/2421452.574.21477.251465.00-2.22,822-0.08%
2024/05/2321430.0021427.501430.0002,7970.00%
2024/05/223.11421.5741433.751445.00-0.92,812-0.03%
2024/05/2151448.983.11446.801435.0022,8320.07%
2024/05/205.11437.333.31453.151460.001.82,8680.06%
2024/05/1711430.0021427.411430.00-12,878-0.04%
2024/05/1651426.036.11426.681420.00-1.12,889-0.04%
2024/05/153.11439.244.21416.051410.00-1.12,932-0.04%
2024/05/142.21351.259.11375.981370.00-6.92,962-0.23%
2024/05/1341317.274.11320.241335.00-0.13,0490.00%
2024/05/1061256.6631271.761270.0033,0780.10%
2024/05/0901290.0000.001275.0003,1350.00%
2024/05/0811325.001.11316.011315.00-0.13,1470.00%
2024/05/073.11303.573.11313.341315.000.13,1890.00%
2024/05/064.11345.123.11348.131350.000.93,1720.03%
2024/05/0331354.9912.21344.681345.00-9.23,205-0.29%
2024/05/0211350.062.11367.221375.00-1.13,279-0.03%
2024/04/3011364.9021357.501370.00-13,297-0.03%
2024/04/291.21372.506.81381.481360.00-5.53,352-0.17%
2024/04/263.61286.674.41283.601320.00-0.83,332-0.02%
2024/04/2541176.266.11185.161200.00-2.13,360-0.06%
2024/04/246.11179.2261180.851190.0003,3710.00%
2024/04/2331116.7131128.331125.0003,3650.00%
2024/04/220.11110.0501127.141105.000.13,3780.00%
2024/04/192.21142.441.21150.001155.001.13,3780.03%
2024/04/181.11175.2611195.691215.000.13,3720.00%
2024/04/174.11195.033.11193.251200.0013,4470.03%
2024/04/166.21170.5851162.821185.001.13,4870.03%
2024/04/154.71191.8011189.641160.003.73,4470.11%
2024/04/126.81262.5821257.501255.004.83,4080.14%
2024/04/1101316.5201315.001325.0003,3760.00%
2024/04/101.11320.0211315.171320.000.13,3770.00%
2024/04/0951339.8251328.001315.0003,3910.00%
2024/04/0812.21318.8100.001300.0012.23,3980.36%
2024/04/0321402.325.21385.101385.00-3.13,365-0.09%
2024/04/023.11375.094.61376.841375.00-1.63,355-0.05%
2024/04/0131294.992.11285.241295.000.93,3190.03%
2024/03/293.11248.775.11252.161245.00-23,311-0.06%
2024/03/2811229.8511225.051220.0003,3000.00%
2024/03/272.11249.792.21251.591240.00-0.13,3220.00%
2024/03/261.31279.890.21275.001265.001.13,3180.03%
2024/03/251.21318.930.11330.001295.001.13,3270.03%
2024/03/2241313.7141318.751320.0003,3430.00%
2024/03/210.21295.910.21316.391300.0003,3510.00%
2024/03/200.21312.913.21338.951295.00-33,375-0.09%
2024/03/192.31307.8131345.001320.00-0.73,431-0.02%
2024/03/1851361.0051361.001355.0003,4410.00%
2024/03/155.41354.8711390.001340.004.43,4810.13%
2024/03/143.21364.952.11342.641340.001.23,5490.03%
2024/03/130.71370.774.11345.571330.00-3.43,638-0.09%
2024/03/121.51457.6001465.001445.001.53,6350.04%
2024/03/111.21489.3211509.991475.000.23,7180.00%
2024/03/081.21563.402.31502.021490.00-13,733-0.03%
2024/03/073.71522.823.41517.321550.000.33,7340.01%
2024/03/061.31539.131.21554.591525.0003,7140.00%
2024/03/051.11570.001.11560.701565.0003,7280.00%
2024/03/042.51582.770.11579.621545.002.43,7470.06%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－5天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－6天前
...詳全文
機器人送分題，上銀創新高！ASIC創意強漲+7% 看對節目通通賺：上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨－13天前
...詳全文
創意 相關文章