由田 (3455)-永豐金-台南券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
2,209張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	8	106.06	3	106.00	105.00	5	1,927	0.26%
2024/06/20	1	103.50	0	0.00	105.00	1	1,897	0.05%
2024/06/19	1	104.50	1	106.00	104.00	0	1,876	0.00%
2024/06/18	6.1	99.28	4	100.35	103.00	2.1	1,784	0.12%
2024/06/17	6	98.15	5.2	97.77	98.10	0.8	1,746	0.05%
2024/06/14	0	0.00	3	100.00	100.00	-3	1,699	-0.18%
2024/06/13	12.1	102.44	21.1	102.13	102.50	-9	1,664	-0.54%
2024/06/12	1	104.00	1	103.00	104.00	0	1,627	0.00%
2024/06/07	6	116.17	16	114.56	117.50	-10	1,468	-0.68%
2024/06/06	0.1	112.00	2	110.00	110.00	-1.9	1,361	-0.14%
2024/06/03	41	111.23	0	0.00	111.00	41	1,295	3.16%
2024/05/29	3	115.67	0	0.00	114.50	3	1,180	0.25%
2024/05/28	0.1	113.00	2	114.25	117.50	-1.9	1,148	-0.17%
2024/05/27	8.1	115.75	11	116.55	114.00	-2.9	1,111	-0.26%
2024/05/24	7	110.36	3	109.50	109.50	4	1,040	0.38%
2024/05/23	0	0.00	1.2	99.61	102.50	-1.2	948	-0.12%
2024/05/22	1	95.00	2	96.00	95.10	-1	859	-0.12%
2024/05/20	1	98.50	0	0.00	97.00	1	825	0.12%
2024/05/17	0.2	97.00	0	0.00	95.80	0.2	793	0.02%
2024/05/16	0.1	92.90	3	95.37	95.70	-2.9	765	-0.38%
2024/05/15	1	91.50	0	0.00	91.60	1	718	0.14%
2024/05/14	1	92.00	0	0.00	92.00	1	717	0.14%
2024/05/13	1	91.90	3.4	92.68	92.70	-2.4	708	-0.34%
2024/05/10	0	0.00	10	90.02	91.00	-10	683	-1.46%
2024/05/08	2	91.50	1	92.00	91.00	1	665	0.15%
2024/05/03	4	91.53	0	0.00	90.50	4	645	0.62%
2024/04/30	0	90.50	10	90.32	90.30	-10	616	-1.62%
2024/04/29	11	92.70	11	92.28	91.30	0	600	0.00%
2024/04/26	1	91.30	2	92.05	90.80	-1	548	-0.18%
2024/04/25	2	87.40	2	88.00	87.70	0	513	0.00%
2024/04/22	1	84.10	0	0.00	83.40	1	499	0.20%
2024/04/18	0	0.00	1	88.20	87.90	-1	481	-0.21%
2024/04/16	5	85.88	0.1	85.00	84.40	4.9	476	1.03%
2024/04/15	16	87.56	4	87.20	87.50	12	461	2.59%
2024/04/12	0	0.00	1.2	86.15	86.00	-1.2	440	-0.27%
2024/04/11	0	0.00	0.1	84.05	84.90	-0.1	430	-0.02%
2024/04/10	1	85.50	0	85.40	85.20	1	425	0.23%
2024/04/09	0	0.00	5	85.00	85.00	-5	418	-1.20%
2024/04/08	1	85.30	4	85.13	85.60	-3	414	-0.72%
2024/04/03	0	84.10	2	84.10	84.40	-2	404	-0.49%
2024/04/02	0.1	84.10	1	84.50	84.40	-0.9	399	-0.23%
2024/04/01	0	0.00	5	83.00	83.20	-5	386	-1.29%
2024/03/29	0.1	81.90	0	0.00	81.90	0.1	381	0.03%
2024/03/28	0.1	81.90	0	0.00	81.90	0.1	380	0.02%
2024/03/27	0	0.00	1	81.90	82.70	-1	377	-0.26%
2024/03/26	1	79.90	2	80.60	80.00	-1	357	-0.28%
2024/03/22	0	0.00	1	81.80	80.90	-1	345	-0.29%
2024/03/20	0	0.00	2	83.60	81.50	-2	345	-0.58%
2024/03/19	2	82.50	1	81.80	82.10	1	333	0.30%
2024/03/18	1	82.20	4	80.00	81.60	-3	326	-0.92%
2024/03/14	2	79.80	4.1	80.73	80.70	-2.1	312	-0.66%
2024/03/13	3	78.77	0	0.00	79.20	3	299	1.00%
2024/03/12	1	78.60	2	78.65	78.80	-1	294	-0.34%
2024/03/11	3	77.80	0	0.00	78.00	3	292	1.03%
2024/03/07	0	0.00	5	78.20	77.80	-5	269	-1.86%
2024/03/06	2	78.10	2	77.70	78.00	0	267	0.00%
2024/03/05	1	78.60	0	0.00	77.70	1	265	0.38%
2024/03/01	1	78.90	1.6	79.16	78.10	-0.6	254	-0.24%
2024/02/29	2	79.55	4	79.55	79.20	-2	249	-0.80%
2024/02/27	10.1	78.79	2	79.31	78.90	8	233	3.43%
2024/02/26	4	76.58	3	78.73	79.00	1	198	0.50%
2024/02/23	2	73.00	0	0.00	73.00	2	178	1.12%
2024/02/22	0	0.00	3	73.27	73.20	-3	180	-1.66%
2024/02/20	1	73.30	0	0.00	73.30	1	187	0.53%
2024/01/26	3	74.30	0	0.00	74.40	3	187	1.60%
2024/01/24	1	75.20	1	75.20	75.00	0	186	0.00%
2024/01/12	2	75.00	0	0.00	74.50	2	176	1.13%
2024/01/11	2	76.55	8	75.59	75.60	-6	173	-3.46%
2023/12/26	0	0.00	1	73.60	73.50	-1	158	-0.63%
2023/12/18	0	0.00	1	74.80	74.60	-1	161	-0.62%
2023/12/15	0	0.00	0.3	74.30	74.50	-0.3	159	-0.19%
2023/12/12	0	0.00	2	73.60	73.50	-2	155	-1.28%
2023/12/06	0	0.00	0	74.00	73.30	0	165	0.00%
2023/12/01	0	0.00	1	73.80	73.60	-1	164	-0.61%
2023/11/29	0	0.00	1	73.10	73.30	-1	161	-0.62%
2023/11/28	0	0.00	1	73.50	73.50	-1	163	-0.61%
2023/11/27	0	0.00	1	72.80	72.80	-1	171	-0.58%
2023/11/22	1	74.20	0	0.00	74.40	1	189	0.53%
2023/11/21	0	73.00	1	72.50	72.50	-1	185	-0.54%
2023/11/20	1	73.30	0	0.00	73.40	1	184	0.54%
2023/11/17	0	0.00	32	72.30	72.50	-32	182	-17.58%
2023/11/13	0	0.00	3	71.63	71.20	-3	185	-1.62%
2023/11/10	2	72.40	0	0.00	71.80	2	185	1.08%
2023/11/09	2	71.80	2	71.80	71.50	0	184	-0.01%
2023/11/06	0	69.60	0.7	69.60	70.10	-0.7	200	-0.35%
2023/11/01	0	69.80	0	0.00	69.50	0	201	0.00%
2023/10/26	1	69.80	0	0.00	69.50	1	211	0.47%
2023/10/25	0	0.00	0	70.70	70.10	0	216	-0.01%
2023/10/24	0	69.70	0	0.00	70.00	0	218	0.00%
2023/10/18	0	69.70	0	0.00	69.70	0	248	0.00%
2023/10/17	0	70.50	0	0.00	70.10	0	249	0.00%
2023/10/16	0	0.00	0	72.00	70.50	0	256	0.00%
2023/10/11	0	70.40	0	0.00	70.30	0	269	0.00%
2023/10/06	0	71.30	0	73.00	71.30	0	276	-0.02%
2023/10/05	1	70.00	0	0.00	70.30	1	277	0.36%
2023/10/02	0	69.20	0	0.00	69.10	0	288	0.00%
2023/09/20	0	70.35	0	0.00	70.10	0	303	0.00%
2023/09/19	0.1	71.27	0	0.00	70.20	0.1	305	0.02%
2023/09/13	0	70.00	0.6	70.03	70.20	-0.5	304	-0.17%
2023/08/31	0	69.70	0	0.00	70.40	0	333	0.01%
2023/08/30	4	79.00	5	79.10	79.10	-1	331	-0.30%
2023/08/29	2	79.50	0	0.00	79.40	2	323	0.62%
2023/08/28	7	79.40	6	79.40	79.50	1	320	0.31%
2023/08/25	32	79.67	0	0.00	79.60	32	320	9.99%
2023/08/24	1	79.40	0	0.00	79.30	1	319	0.31%
2023/08/21	0.1	79.80	0	0.00	79.30	0.1	324	0.02%
2023/08/18	1	79.70	0	0.00	79.10	1	325	0.31%
2023/08/16	3	78.97	1	78.43	79.00	2	319	0.62%
2023/08/15	1	77.70	0	0.00	79.00	1	320	0.31%
2023/08/14	1	77.80	0	0.00	77.30	1	319	0.31%
2023/08/11	1.3	79.08	0	0.00	78.70	1.3	315	0.41%
2023/08/10	2	79.60	0	0.00	79.20	2	310	0.65%
2023/08/04	0	81.20	0	0.00	80.80	0	328	0.00%
2023/08/02	2	80.71	0	0.00	80.80	2	331	0.61%
2023/07/28	5	82.00	0	0.00	81.80	5	340	1.47%
2023/07/27	1	81.00	0	0.00	81.10	1	338	0.30%
2023/07/26	3	81.00	1	81.20	80.80	2	339	0.59%
2023/07/25	1	82.20	0	0.00	82.20	1	337	0.30%
2023/07/24	0	0.00	3	80.80	81.90	-3	325	-0.92%
2023/07/21	4	80.80	0	0.00	80.70	4	319	1.25%
2023/07/18	2	81.90	0	0.00	81.00	2	328	0.61%
2023/07/14	1	80.80	0	0.00	81.10	1	343	0.29%
2023/07/13	1	80.41	0	0.00	80.20	1	353	0.29%
2023/07/12	0	0.00	2	81.00	80.90	-2	351	-0.57%
2023/07/11	2.1	81.87	0	0.00	81.90	2.1	346	0.61%
2023/07/07	0.4	83.98	0	0.00	82.90	0.4	356	0.11%
2023/07/05	1	84.90	0	0.00	84.70	1	364	0.27%
2023/07/04	0	0.00	1	84.70	84.80	-1	371	-0.27%
2023/06/30	1	84.30	0	0.00	84.40	1	376	0.27%
2023/06/21	3	83.33	0	0.00	83.50	3	419	0.71%
2023/06/15	1	84.10	0	0.00	84.10	1	438	0.23%
2023/06/14	1	84.22	0	0.00	84.10	1	465	0.22%
2023/06/08	0.1	87.10	0	0.00	86.00	0.1	540	0.01%
2023/06/07	2	85.95	0	0.00	86.70	2	543	0.37%
2023/06/05	0	0.00	1	85.70	86.20	-1	550	-0.18%
2023/06/01	1	86.20	0	0.00	85.80	1	552	0.18%
2023/05/29	0	0.00	0.3	87.00	86.00	-0.3	568	-0.05%
2023/05/18	1	83.20	0	0.00	83.80	1	627	0.16%
2023/05/12	1	83.10	1	82.50	83.10	0	639	0.00%
2023/05/11	1	84.80	2	85.20	84.60	-1	640	-0.16%
2023/05/05	0	0.00	0	89.50	89.30	0	636	0.00%
2023/05/04	14	88.32	2	88.20	88.50	12	636	1.89%
2023/05/02	1	88.70	0	0.00	88.60	1	649	0.15%
2023/04/28	0	0.00	0	91.00	88.70	0	655	0.00%
2023/04/21	1	89.60	0	0.00	88.20	1	682	0.15%
2023/04/20	0	90.20	0	0.00	89.60	0	679	0.00%
2023/04/19	2	91.30	0	0.00	91.20	2	671	0.30%
2023/04/18	1	91.90	0	0.00	92.80	1	662	0.15%
2023/04/17	1	91.40	0	0.00	91.20	1	650	0.15%
2023/04/13	1	90.60	0	0.00	90.00	1	644	0.16%
2023/04/12	0	91.40	0	0.00	91.10	0	633	0.00%
2023/04/11	0	0.00	1	90.90	91.10	-1	630	-0.16%
2023/04/07	3	91.97	0	0.00	92.20	3	621	0.48%
2023/03/28	0	0.00	1	93.80	93.50	-1	614	-0.16%
2023/03/24	5	95.20	3	94.93	95.40	2	601	0.33%
2023/03/22	0	0.00	2	94.55	94.20	-2	589	-0.34%
2023/03/20	2	93.50	0	0.00	93.40	2	597	0.33%
2023/03/17	2	93.45	4	94.68	93.90	-2	607	-0.33%
2023/03/16	7	93.94	2	91.00	91.00	5	591	0.85%
2023/03/15	0	0.00	1	92.20	92.40	-1	552	-0.18%
2023/03/14	0	0.00	0	90.50	89.50	0	544	0.00%
2023/03/13	1	88.60	5	87.40	87.90	-4	547	-0.73%
2023/03/10	1	91.40	0	0.00	91.30	1	533	0.19%
2023/03/09	0	92.90	0	0.00	93.10	0	533	0.00%
2023/03/08	0	0.00	1	92.50	93.10	-1	525	-0.19%
2023/03/06	0	0.00	1	91.30	91.40	-1	517	-0.19%
2023/03/02	2	91.65	0	0.00	91.50	2	515	0.39%
2023/03/01	1	91.90	0	0.00	92.20	1	513	0.19%
2023/02/23	0	0.00	1	91.10	91.40	-1	499	-0.20%
2023/02/22	2	90.35	0	0.00	90.30	2	490	0.41%
2023/02/21	0	89.75	0	0.00	90.10	0	472	0.00%
2023/02/17	1	88.20	0	0.00	88.10	1	478	0.21%
2023/02/16	0	0.00	0	88.00	87.10	0	480	0.00%
2023/02/15	0	86.50	0	0.00	86.50	0	497	0.00%
2023/02/14	0	0.00	0	89.00	86.50	0	547	0.00%
2023/02/13	1	85.71	0	0.00	85.90	1	551	0.18%
2023/02/09	0	90.10	0	0.00	89.80	0	540	0.00%
2023/02/08	0	0.00	2	90.50	89.40	-2	536	-0.37%
2023/02/07	0	0.00	2	88.70	89.20	-2	531	-0.38%
2023/02/02	1	89.00	0	0.00	89.10	1	523	0.19%
2023/01/31	2	87.50	0	0.00	87.90	2	507	0.39%
2023/01/30	0	0.00	2	86.70	86.90	-2	507	-0.39%
2023/01/12	0	0.00	2	87.20	86.20	-2	491	-0.41%
2023/01/11	0	0.00	3	86.67	85.50	-3	485	-0.62%
2023/01/10	1	83.70	0	0.00	83.70	1	476	0.21%
2022/12/27	0	0.00	12	80.63	80.20	-12	497	-2.41%
2022/12/23	0	0.00	0	85.50	80.30	0	501	-0.01%
2022/12/20	3	81.83	0	0.00	80.50	3	509	0.59%
2022/12/19	0	84.00	0	0.00	83.50	0	505	0.00%
2022/12/16	2	85.10	13	85.31	84.50	-11	507	-2.17%
2022/12/15	0	87.07	0	0.00	86.50	0	501	0.00%
2022/12/14	0	87.80	0	0.00	87.30	0	500	0.00%
2022/12/13	2	87.20	0	0.00	87.20	2	499	0.40%
2022/12/09	2	89.10	3	88.07	87.30	-1	488	-0.20%
2022/12/08	11	89.32	2	89.20	89.50	9	479	1.87%
2022/12/07	1	86.00	0	0.00	85.80	1	475	0.21%
2022/12/06	2	87.30	0	0.00	86.60	2	478	0.42%
2022/12/05	12	88.97	0	89.10	88.20	12	487	2.46%
2022/12/02	0	87.80	1	87.50	87.70	-1	476	-0.21%
2022/11/30	3	86.10	2	85.70	85.90	1	474	0.21%
2022/11/28	0	84.70	0	0.00	84.60	0	489	0.00%
2022/11/25	2	84.80	0	0.00	84.10	2	509	0.39%
2022/11/24	0	0.00	0.2	86.10	85.90	-0.2	529	-0.04%
2022/11/21	1	85.10	1	86.60	85.10	0	564	0.00%
2022/11/18	1	86.00	0	0.00	85.30	1	571	0.17%
2022/11/16	5	86.70	2	86.65	86.50	3	572	0.52%
2022/11/14	0	0.00	1	85.00	85.00	-1	581	-0.17%
2022/11/11	0	85.50	0	0.00	84.80	0	595	0.00%
2022/11/10	7	86.66	6.1	86.35	84.30	0.9	584	0.15%
2022/10/19	0	77.00	0	0.00	76.00	0	657	0.00%
2022/10/18	0	78.10	0.1	78.02	78.20	0	653	-0.01%
2022/10/17	1	74.90	0	0.00	76.40	1	653	0.15%
2022/10/13	0	0.00	5	79.00	74.10	-5	654	-0.76%
2022/10/12	0	0.00	0.1	80.48	80.60	-0.1	642	-0.02%
2022/09/29	1	77.50	0	0.00	76.40	1	655	0.15%
2022/09/26	1	79.50	2	79.75	78.50	-1	647	-0.15%
2022/09/21	0	0.00	1	83.50	84.20	-1	647	-0.15%
2022/09/19	1	85.20	0	0.00	84.80	1	653	0.15%
2022/09/14	0	0.00	0.1	87.00	87.40	-0.1	656	-0.01%
2022/09/12	3	85.97	0	0.00	85.40	3	656	0.46%
2022/09/06	1	81.50	0	0.00	80.60	1	656	0.15%
2022/09/05	0	84.10	0	0.00	82.50	0	662	0.00%
2022/09/01	4	86.58	0	0.00	85.60	4	668	0.60%
2022/08/31	1	91.68	3	92.07	92.20	-2	648	-0.30%
2022/08/30	0	91.50	2	91.80	92.00	-2	626	-0.32%
2022/08/22	0	0.00	1	88.30	87.60	-1	578	-0.17%
2022/08/19	4	90.05	2	88.90	88.80	2	576	0.35%
2022/08/18	3	91.80	0	0.00	90.40	3	562	0.53%
2022/08/17	0	0.00	1	90.30	89.80	-1	548	-0.18%
2022/08/16	2	90.00	0	0.00	89.10	2	553	0.36%
2022/08/15	3	89.63	2	89.90	90.30	1	552	0.18%
2022/08/12	1	88.50	0	0.00	88.60	1	545	0.18%
2022/08/11	7	90.01	6	92.37	88.60	1	538	0.19%
2022/08/10	2	87.65	2.1	88.89	91.40	-0.1	501	-0.01%
2022/08/05	0	0.00	0	81.60	80.60	0	460	0.00%
2022/07/22	0	0.00	0.1	80.90	79.30	-0.1	515	-0.02%
2022/07/21	1	81.70	0	0.00	81.40	1	527	0.19%
2022/07/18	0	0.00	2	79.50	79.80	-2	552	-0.36%
2022/07/13	0	0.00	11	74.25	74.20	-11	550	-2.00%
2022/07/12	0	0.00	19	72.30	72.00	-19	553	-3.43%
2022/07/08	0	0.00	4	75.10	75.60	-4	570	-0.70%
2022/07/07	0	0.00	7	69.83	72.70	-7	576	-1.21%
2022/07/04	1	72.10	4	73.70	70.60	-3	643	-0.47%
2022/07/01	1	73.00	8	74.21	72.00	-7	679	-1.03%
2022/06/30	0	0.00	3	76.50	76.30	-3	694	-0.43%
2022/06/29	0	0.00	3	78.50	77.90	-3	712	-0.42%
2022/06/28	0	0.00	1	79.50	79.10	-1	753	-0.13%
2022/06/27	0	0.00	4	77.75	78.10	-4	886	-0.45%
2022/06/24	2	74.50	6	75.25	73.90	-4	910	-0.44%
2022/06/23	1	74.20	1	72.70	73.10	0	948	0.00%
2022/06/22	0	0.00	3	79.20	75.60	-3	970	-0.31%
2022/06/16	0	0.00	3	86.90	82.90	-3	1,263	-0.24%
2022/06/14	3	83.90	0	0.00	83.80	3	1,317	0.23%
2022/06/09	0	0.00	1	85.00	85.00	-1	1,456	-0.07%
2022/06/08	3	85.03	0	0.00	84.50	3	1,490	0.20%
2022/06/07	3	83.90	0	0.00	84.10	3	1,553	0.19%
2022/06/06	3	83.60	0	0.00	83.80	3	1,590	0.19%
2022/06/02	6	83.75	0	0.00	83.50	6	1,671	0.36%
2022/06/01	1	84.30	1	84.30	84.30	0	1,755	0.00%
2022/05/31	6	84.10	0	0.00	84.00	6	1,834	0.33%
2022/05/30	2	83.00	0	0.00	82.80	2	2,110	0.09%
2022/05/26	2	81.90	0	0.00	81.40	2	2,451	0.08%
2022/05/25	8	81.71	0	0.00	81.70	8	2,507	0.32%
2022/05/23	1	85.10	1	84.50	83.90	0	2,592	0.00%
2022/05/20	0	0.00	0.1	84.50	84.00	-0.1	2,656	0.00%
2022/05/18	7	85.80	15.1	88.20	86.10	-8.1	2,809	-0.29%
2022/05/12	0	0.00	20	81.67	80.30	-20	3,334	-0.60%
2022/05/11	0	0.00	0	83.20	83.00	0	3,617	0.00%
2022/05/09	0	0.00	1	79.40	79.70	-1	4,532	-0.02%
2022/05/06	0	0.00	3	82.00	82.00	-3	4,712	-0.06%
2022/04/29	1	83.80	0	0.00	83.90	1	5,409	0.02%
2022/04/26	0	0.00	1	83.40	84.00	-1	6,497	-0.02%
2022/04/25	1	87.50	2	85.60	84.90	-1	6,761	-0.01%
2022/04/22	1	90.50	1	90.40	90.00	0	6,862	0.00%
2022/04/21	0	0.00	2	89.50	90.70	-2	6,994	-0.03%
2022/04/20	1	88.90	3	88.90	88.80	-2	7,235	-0.03%
2022/04/19	1	90.30	0	0.00	89.50	1	7,521	0.01%
2022/04/18	0	0.00	1	89.90	89.40	-1	7,697	-0.01%
2022/04/15	2	90.50	2	90.00	90.00	0	7,874	0.00%
2022/04/14	3.1	92.04	0	0.00	91.60	3.1	8,216	0.04%
2022/04/13	1	92.70	0	0.00	93.00	1	8,534	0.01%
2022/04/12	1	92.20	9	90.68	92.20	-8	8,918	-0.09%
2022/04/11	15.1	92.25	4	92.05	92.20	11.1	9,177	0.12%
2022/04/08	2	97.30	5	97.60	97.90	-3	9,375	-0.03%
2022/04/07	0.4	97.05	5	100.50	95.80	-4.6	9,726	-0.05%
2022/04/01	6.2	98.39	3.1	99.23	99.80	3.1	9,809	0.03%
2022/03/31	5	99.38	1	102.00	99.20	4	9,798	0.04%
2022/03/30	29	101.59	12.1	101.36	100.50	16.9	9,761	0.17%
2022/03/29	33	98.90	3	98.57	97.70	30	9,631	0.31%
2022/03/28	2	100.00	7	99.86	99.60	-5	9,606	-0.05%
2022/03/25	5	99.40	1	99.80	98.70	4	9,567	0.04%
2022/03/24	1	100.00	6	99.92	100.50	-5	9,545	-0.05%
2022/03/23	10	99.72	12	100.34	98.50	-2	9,511	-0.02%
2022/03/22	9.2	98.26	10.1	99.34	99.60	-0.9	9,463	-0.01%
2022/03/21	4	95.63	5	95.32	95.30	-1	9,324	-0.01%
2022/03/17	8	93.93	17	94.20	94.90	-9	9,330	-0.10%
2022/03/16	3	90.60	2	90.80	90.20	1	9,352	0.01%
2022/03/15	12	90.12	14.1	90.18	89.60	-2.1	9,388	-0.02%
2022/03/14	6.2	91.53	3	92.00	91.10	3.2	9,361	0.03%
2022/03/11	2	95.35	0	0.00	93.80	2	9,289	0.02%
2022/03/10	4	97.25	17	97.31	95.90	-13	9,254	-0.14%
2022/03/09	4	93.45	1	94.70	93.30	3	9,190	0.03%
2022/03/08	5	94.26	5	94.58	93.00	0	9,162	0.00%
2022/03/07	8	94.60	3	96.70	95.10	5	9,086	0.06%
2022/03/04	12	101.17	2	101.25	99.70	10	9,017	0.11%
2022/03/03	19	105.79	16.3	105.85	103.50	2.7	8,945	0.03%
2022/03/02	28	98.46	8	101.06	102.50	20	8,672	0.23%
2022/03/01	12	101.50	8	101.38	101.00	4	8,456	0.05%
2022/02/25	2	95.80	0	0.00	96.00	2	8,334	0.02%
2022/02/24	8	93.58	0	0.00	93.50	8	8,297	0.10%
2022/02/23	3	96.87	0	0.00	98.00	3	8,290	0.04%
2022/02/22	2	97.25	4	97.05	96.80	-2	8,264	-0.02%
2022/02/21	0	0.00	2	99.40	99.30	-2	8,203	-0.02%
2022/02/18	3	101.17	2	100.75	101.00	1	8,163	0.01%
2022/02/17	1	104.00	1	104.50	101.00	0	8,069	0.00%
2022/02/16	11	105.73	12	105.71	103.50	-1	8,012	-0.01%
2022/02/15	14	103.32	17	102.47	102.00	-3	7,914	-0.04%
2022/02/14	9.3	104.19	15	104.27	102.00	-5.7	7,811	-0.07%
2022/02/11	21	111.50	29	110.19	113.00	-8	7,623	-0.10%
2022/02/10	72	112.85	63	113.17	111.00	9	7,344	0.12%
2022/02/09	18	109.06	16.2	110.14	114.00	1.8	6,844	0.03%
2022/02/08	3	102.60	3	100.57	104.00	0	6,451	0.00%
2022/02/07	6	97.50	2	96.10	97.20	4	6,286	0.06%
2022/01/26	14.2	96.44	13.2	95.54	96.50	1	6,205	0.02%
2022/01/25	4.2	97.63	7.3	97.31	94.50	-3.1	6,027	-0.05%
2022/01/24	3.1	101.05	1.1	102.68	102.00	2	5,833	0.03%
2022/01/21	14.5	104.90	10	108.15	102.50	4.5	5,622	0.08%
2022/01/20	57.2	109.87	54	109.69	111.50	3.2	5,282	0.06%
2022/01/19	22	102.25	18	101.38	105.00	4	4,752	0.08%
2022/01/18	19	103.79	40	103.08	101.50	-21	4,541	-0.46%
2022/01/17	8	97.05	8	96.73	97.50	0	4,314	0.00%
2022/01/14	16	97.17	7	97.21	97.10	9	4,195	0.21%
2022/01/13	30	100.46	19	99.85	98.40	11	4,064	0.27%
2022/01/12	6	105.83	33.5	104.25	106.50	-27.5	3,814	-0.72%
2022/01/11	25.1	100.22	25	100.36	97.00	0.1	3,521	0.00%
2022/01/10	17	97.01	15	98.25	99.00	2	3,340	0.06%
2022/01/07	55.5	100.47	56	104.29	102.50	-0.5	3,155	-0.02%
2022/01/06	34	100.04	37	100.74	103.00	-3	2,799	-0.11%
2022/01/05	12	97.81	11	100.25	98.80	1	2,471	0.04%
2022/01/04	27	97.04	28	97.02	99.60	-1	2,082	-0.05%
2022/01/03	30	92.15	35	92.68	91.90	-5	1,808	-0.28%
2021/12/30	11	85.25	4	85.65	88.00	7	1,561	0.45%
2021/12/29	1	83.00	5	81.10	83.60	-4	1,193	-0.34%
2021/12/28	1	76.10	0	0.00	76.00	1	1,055	0.09%
2021/12/27	0	0.00	4	75.80	75.80	-4	1,047	-0.38%
2021/12/24	0	0.00	1	75.40	74.30	-1	1,040	-0.10%
2021/12/20	1	73.10	1	74.00	73.40	0	1,017	0.00%
2021/12/16	2	78.20	1	76.70	76.40	1	976	0.10%
2021/12/14	1	77.00	0	0.00	77.60	1	931	0.11%
2021/12/10	14	80.85	14	81.56	81.00	0	864	0.00%
2021/12/09	1	79.10	4	78.85	79.70	-3	800	-0.37%
2021/12/08	1	76.10	1	74.00	76.10	0	733	0.00%
2021/11/22	1	74.70	0	0.00	74.30	1	625	0.16%
2021/11/19	0	0.00	2	72.60	73.70	-2	571	-0.35%
2021/11/15	1	74.80	1	71.60	71.40	0	520	0.00%
2021/11/12	0	0.00	2	69.70	71.30	-2	492	-0.41%
2021/11/11	6	69.55	5	70.38	67.90	1	461	0.22%
2021/11/10	1	69.80	1	70.50	69.50	0	405	0.00%
2021/11/09	0	0.00	1	69.60	69.30	-1	390	-0.26%
2021/11/08	4	69.98	0	0.00	69.10	4	381	1.05%
2021/11/05	0	0.00	3	68.70	69.40	-3	370	-0.81%
2021/11/04	1	67.70	7	69.14	68.60	-6	348	-1.72%
2021/11/03	0	0.00	5	66.78	67.00	-5	322	-1.55%
2021/10/28	1	63.50	0	0.00	63.80	1	275	0.36%
2021/10/27	2	63.50	0	0.00	64.50	2	272	0.73%
2021/10/26	3	62.87	1	62.80	63.20	2	260	0.77%
2021/10/25	2	63.05	3	63.77	63.00	-1	246	-0.41%
2021/10/22	1	58.30	2	58.95	58.90	-1	203	-0.49%
2021/10/21	1	58.40	1	58.00	58.10	0	202	0.00%
2021/10/12	1	56.60	0	0.00	56.40	1	209	0.48%
2021/10/08	1	54.10	0	0.00	54.20	1	208	0.48%
2021/09/16	0	0.00	1	57.90	57.70	-1	237	-0.42%
2021/09/14	0	0.00	1	57.40	57.40	-1	238	-0.42%
2021/08/27	2	62.30	0	0.00	62.30	2	218	0.92%
2021/08/26	0	0.00	2	61.80	61.70	-2	202	-0.99%
2021/08/11	0	0.00	5	60.44	60.90	-5	212	-2.35%
2021/08/03	0	0.00	5	61.00	61.00	-5	235	-2.12%
2021/07/28	0	0.00	1	58.60	59.30	-1	240	-0.42%
2021/07/22	1	60.40	0	0.00	61.00	1	265	0.38%
2021/07/15	0	0.00	1	60.50	61.00	-1	325	-0.31%
2021/07/12	0	0.00	5	60.20	60.40	-5	348	-1.44%
2021/06/01	0	0.00	1	57.50	59.20	-1	717	-0.14%
2021/05/26	1	56.40	0	0.00	56.40	1	736	0.14%
2021/05/25	0	0.00	1	56.80	56.70	-1	740	-0.14%
2021/05/12	5	57.14	0	0.00	56.10	5	761	0.66%
2021/05/10	1	62.80	1	62.80	62.80	0	750	0.00%
2021/05/05	1	61.00	0	0.00	60.80	1	755	0.13%
2021/05/03	1	63.40	1	64.00	62.70	0	748	0.00%
2021/04/22	2	66.35	4	66.58	64.90	-2	712	-0.28%
2021/04/21	4	67.48	2	67.30	67.40	2	693	0.29%
2021/04/20	0	0.00	3	66.60	66.50	-3	674	-0.44%
2021/04/19	0	0.00	1	65.90	65.40	-1	662	-0.15%
2021/04/14	1	63.90	2	62.90	64.20	-1	653	-0.15%
2021/04/13	0	0.00	2	65.05	63.50	-2	639	-0.31%
2021/04/08	5	66.54	3	66.10	65.30	2	591	0.34%
2021/04/07	3	65.60	3	65.30	65.60	0	562	0.00%
2021/04/06	1	64.20	15	63.83	64.50	-14	526	-2.66%
2021/04/01	1	61.80	0	0.00	61.20	1	481	0.21%
2021/03/31	12	61.31	11	61.16	61.30	1	466	0.21%
2021/03/30	0	0.00	2	57.45	57.50	-2	418	-0.48%
2021/03/29	0	0.00	3	57.30	57.30	-3	421	-0.71%
2021/03/23	0	0.00	4	58.13	58.10	-4	428	-0.93%
2021/03/19	0	0.00	9	57.10	56.50	-9	434	-2.07%
2021/03/17	2	57.70	0	0.00	57.60	2	452	0.44%
2021/03/16	1	57.50	1	58.00	57.50	0	471	0.00%
2021/03/11	4	57.65	3	57.60	58.00	1	499	0.20%
2021/03/10	1	59.50	0	0.00	58.00	1	502	0.20%
2021/03/09	3	58.23	1	58.60	58.70	2	514	0.39%
2021/03/08	7	60.97	10	60.62	59.70	-3	518	-0.58%
2021/02/24	1	57.50	0	0.00	57.30	1	695	0.14%
2021/02/23	1	57.70	0	0.00	57.90	1	827	0.12%
2021/02/22	0	0.00	1	58.30	58.00	-1	899	-0.11%
2021/02/19	1	57.40	0	0.00	57.40	1	898	0.11%
2021/02/18	1	56.70	0	0.00	56.60	1	892	0.11%
2021/02/05	1	56.30	1	56.00	55.70	0	885	0.00%
2021/01/15	0	0.00	1	52.80	52.90	-1	843	-0.12%
2021/01/14	0	0.00	1	53.00	53.00	-1	855	-0.12%
2021/01/11	1	53.00	0	0.00	52.10	1	849	0.12%
2020/12/28	1	54.70	0	0.00	54.90	1	839	0.12%
2020/12/23	0	0.00	1	53.90	54.60	-1	836	-0.12%
2020/12/11	2	55.20	0	0.00	55.20	2	813	0.25%
2020/12/10	1	57.00	0	0.00	56.70	1	795	0.13%
2020/12/07	8	56.84	0	0.00	56.50	8	750	1.07%
2020/11/30	0	0.00	3	60.40	59.90	-3	730	-0.41%
2020/11/27	6	61.32	3	60.93	59.40	3	696	0.43%
2020/11/26	5	57.88	1	57.00	57.40	4	564	0.71%
2020/11/23	5	58.00	2	58.45	57.60	3	515	0.58%
2020/11/20	9	58.10	3	58.60	58.30	6	475	1.26%
2020/11/19	2	54.70	13	57.20	57.20	-11	344	-3.19%
2020/11/04	0	0.00	1	49.50	49.40	-1	275	-0.36%
2020/11/03	1	49.40	0	0.00	49.40	1	277	0.36%
2020/10/26	0	0.00	1	49.50	49.50	-1	280	-0.36%
2020/10/22	0	0.00	1	51.00	50.50	-1	285	-0.35%
2020/10/21	0	0.00	2	49.50	49.50	-2	274	-0.73%
2020/10/12	1	48.55	0	0.00	48.55	1	342	0.29%
2020/10/08	1	49.80	3	50.00	49.80	-2	348	-0.57%
2020/10/07	4	52.03	0	0.00	52.00	4	338	1.18%
2020/09/30	1	50.60	0	0.00	51.00	1	340	0.29%
2020/09/29	1	50.10	0	0.00	50.00	1	344	0.29%
2020/09/25	1	50.80	0	0.00	50.00	1	356	0.28%
2020/09/23	5	51.50	0	0.00	51.30	5	358	1.40%
2020/09/22	1	51.40	0	0.00	52.00	1	358	0.28%
2020/09/18	2	52.70	0	0.00	52.30	2	354	0.56%
2020/09/15	5	51.70	0	0.00	51.80	5	353	1.42%
2020/09/07	0	0.00	2	52.80	53.90	-2	347	-0.58%
2020/09/04	1	52.10	0	0.00	52.50	1	335	0.30%
2020/08/24	0	0.00	1	49.70	49.80	-1	338	-0.30%
2020/08/13	1	52.50	0	0.00	51.10	1	337	0.30%
2020/08/11	0	0.00	1	52.00	51.60	-1	331	-0.30%
2020/07/28	0	0.00	2	49.70	49.70	-2	403	-0.50%
2020/07/23	1	52.10	1	51.50	51.50	0	411	0.00%
2020/07/21	2	52.35	0	0.00	52.40	2	391	0.51%
2020/07/08	0	0.00	3	50.13	49.80	-3	483	-0.62%
2020/07/07	3	50.30	0	0.00	50.10	3	482	0.62%
2020/07/03	0	0.00	2	49.25	49.30	-2	482	-0.41%
2020/06/19	0	0.00	1	49.65	48.50	-1	546	-0.18%
2020/06/18	1	48.95	0	0.00	48.85	1	544	0.18%
2020/06/16	0	0.00	1	48.35	48.60	-1	550	-0.18%
2020/06/10	2	48.10	0	0.00	47.65	2	574	0.35%
2020/05/14	1	46.00	0	0.00	46.05	1	597	0.17%
2020/05/12	0	0.00	5	47.88	47.50	-5	592	-0.84%
2020/05/08	1	48.65	0	0.00	48.60	1	593	0.17%
2020/05/07	1	52.00	1	51.90	49.20	0	587	0.00%
2020/05/06	1	49.10	0	0.00	49.20	1	545	0.18%
2020/04/29	3	49.27	0	0.00	48.85	3	540	0.55%
2020/04/24	1	48.00	0	0.00	48.40	1	537	0.19%
2020/04/20	1	49.50	1	49.55	49.50	0	502	0.00%
2020/04/17	6	47.78	11	48.61	50.00	-5	453	-1.10%
2020/04/13	4	44.50	0	0.00	44.30	4	399	1.00%
2020/04/09	0	0.00	1	46.10	45.10	-1	410	-0.24%
2020/04/08	1	45.25	1	45.40	45.55	0	414	0.00%
2020/03/31	0	0.00	2	43.70	43.65	-2	417	-0.48%
2020/03/30	0	0.00	1	42.80	43.60	-1	413	-0.24%
2020/03/27	2	45.30	1	44.50	44.00	1	410	0.24%
2020/03/23	0	0.00	1	37.90	37.80	-1	358	-0.28%
2020/03/19	0	0.00	1	33.85	33.80	-1	353	-0.28%
2020/03/18	1	37.50	17	37.88	37.50	-16	348	-4.59%
2020/03/17	1	37.55	2	37.50	37.00	-1	355	-0.28%
2020/03/13	2	41.75	282	41.75	42.05	-280	353	-79.30%	大賣/鉅額交易
2020/03/12	0	0.00	21	46.64	46.35	-21	352	-5.96%
2020/03/11	0	0.00	5	50.70	50.90	-5	372	-1.34%
2020/03/10	0	0.00	1	49.60	50.10	-1	372	-0.27%
2020/03/09	0	0.00	3	51.20	51.20	-3	373	-0.80%
2020/03/04	0	0.00	2	52.00	52.00	-2	378	-0.53%
2020/03/02	1	51.20	0	0.00	51.20	1	381	0.26%
2020/02/26	0	0.00	2	53.70	53.70	-2	387	-0.52%
2020/02/25	0	53.50	0	0.00	52.90	0	393	0.00%
2020/02/24	0	0.00	44	53.31	53.50	-44	396	-11.11%
2020/02/17	1	53.50	0	0.00	53.40	1	423	0.24%
2020/02/12	3	53.30	0	0.00	53.50	3	470	0.64%
2020/02/04	1	53.30	0	0.00	53.40	1	505	0.20%
2020/02/03	12	52.24	0	0.00	52.20	12	515	2.33%
2020/01/31	10	54.60	30	55.00	55.00	-20	514	-3.89%
2020/01/30	21	55.18	20	55.70	55.00	1	518	0.19%
2020/01/16	0	0.00	1	59.90	59.90	-1	539	-0.19%
2020/01/14	0	0.00	1	60.00	60.10	-1	566	-0.18%
2020/01/13	3	59.40	0	0.00	59.40	3	570	0.53%
2020/01/03	10	61.95	0	0.00	61.50	10	693	1.44%
2020/01/02	25	62.46	0	0.00	62.40	25	718	3.48%
2019/12/31	13	62.40	0	0.00	62.10	13	747	1.74%
2019/12/25	0	0.00	1	61.10	61.20	-1	770	-0.13%
2019/12/24	2	61.00	0	0.00	60.90	2	781	0.26%
2019/12/23	3	61.10	0	0.00	60.90	3	788	0.38%
2019/12/19	0	0.00	1	61.00	61.00	-1	846	-0.12%
2019/12/18	1	61.00	0	0.00	60.90	1	854	0.12%
2019/12/17	11	61.20	0	0.00	60.90	11	866	1.27%
2019/12/16	0	0.00	1	61.00	61.00	-1	874	-0.11%
2019/12/12	1	61.10	0	0.00	61.10	1	899	0.11%
2019/12/09	10	63.30	0	0.00	62.80	10	932	1.07%
2019/12/06	20	63.28	3	63.63	63.70	17	922	1.84%
2019/12/04	6	61.93	0	0.00	62.00	6	913	0.66%
2019/11/28	8.1	61.88	0	0.00	61.70	8.1	1,016	0.79%
2019/11/27	6	61.70	0	0.00	61.40	6	1,046	0.57%
2019/11/26	1	62.70	0	0.00	61.80	1	1,100	0.09%
2019/11/25	0	0.00	1	62.70	62.30	-1	1,148	-0.09%
2019/11/22	1	62.10	1	61.60	61.50	0	1,222	0.00%
2019/11/20	0	0.00	10	61.13	60.60	-10	1,388	-0.72%
2019/11/11	1	56.90	1	58.60	58.90	0	1,491	0.00%
2019/11/08	10	60.10	0	0.00	61.00	10	1,508	0.66%
2019/11/07	1	60.60	0	0.00	60.20	1	1,516	0.07%
2019/11/06	11	61.59	1	62.30	61.50	10	1,512	0.66%
2019/11/05	1	61.50	0	0.00	62.00	1	1,502	0.07%
2019/11/04	1	61.90	0	0.00	61.90	1	1,502	0.07%
2019/10/31	1	60.70	0	0.00	60.60	1	1,501	0.07%
2019/10/30	2	61.50	10	61.50	61.50	-8	1,493	-0.54%
2019/10/28	0	0.00	10	63.15	63.30	-10	1,483	-0.67%
2019/10/24	0	0.00	1	63.20	63.00	-1	1,470	-0.07%
2019/10/18	0	0.00	1	62.60	62.60	-1	1,427	-0.07%
2019/10/17	2	62.15	1	61.30	62.90	1	1,415	0.07%
2019/10/14	11	57.53	3	57.00	57.00	8	1,359	0.59%
2019/10/08	0	0.00	1	62.20	61.00	-1	1,320	-0.08%
2019/10/07	5	63.46	3	65.90	62.20	2	1,306	0.15%
2019/10/03	17	67.01	0	0.00	66.40	17	1,278	1.33%
2019/10/02	5	65.94	0	0.00	67.90	5	1,263	0.40%
2019/10/01	1	66.30	3	66.50	66.10	-2	1,257	-0.16%
2019/09/27	8	65.90	0	0.00	65.80	8	1,256	0.64%
2019/09/26	5	67.28	3	67.43	66.70	2	1,254	0.16%
2019/09/25	2	66.90	3	66.07	66.80	-1	1,253	-0.08%
2019/09/24	8	68.05	1	68.30	67.50	7	1,249	0.56%
2019/09/23	1	69.80	0	0.00	69.80	1	1,207	0.08%
2019/09/20	0	0.00	6	70.45	70.00	-6	1,212	-0.49%
2019/09/19	2	70.20	1	70.30	70.20	1	1,205	0.08%
2019/09/18	0	0.00	6	70.98	70.20	-6	1,200	-0.50%
2019/09/17	5	69.68	1	69.20	70.10	4	1,180	0.34%
2019/09/16	5	70.58	1	70.60	69.90	4	1,175	0.34%
2019/09/12	1	72.40	3	72.43	71.60	-2	1,164	-0.17%
2019/09/11	2	71.85	2	72.00	72.40	0	1,152	0.00%
2019/09/10	2	71.15	0	0.00	71.10	2	1,161	0.17%
2019/09/09	6	71.67	0	0.00	71.20	6	1,161	0.52%
2019/09/06	1	72.20	5	72.50	72.20	-4	1,154	-0.35%
2019/09/05	0	0.00	1	72.60	71.90	-1	1,143	-0.09%
2019/09/04	3	71.30	0	0.00	71.50	3	1,129	0.27%
2019/09/03	6	71.95	4	71.95	71.20	2	1,120	0.18%
2019/09/02	5	74.68	0	0.00	74.80	5	1,081	0.46%
2019/08/29	19	75.02	0	0.00	74.30	19	1,019	1.86%
2019/08/28	3	78.07	16	76.85	76.80	-13	964	-1.35%
2019/08/27	6	81.32	4	81.15	80.70	2	915	0.22%
2019/08/26	12	80.03	1	80.40	79.60	11	841	1.31%
2019/08/23	13	78.98	20	78.95	78.60	-7	782	-0.89%
2019/08/20	4	72.90	2	73.20	72.90	2	613	0.33%
2019/08/19	10	72.80	0	0.00	72.80	10	618	1.62%
2019/08/15	1	71.30	0	0.00	72.10	1	626	0.16%
2019/08/13	0	0.00	1	74.40	74.00	-1	613	-0.16%
2019/08/12	12	72.25	1	72.60	72.90	11	601	1.83%
2019/08/08	1	68.50	1	69.10	70.20	0	634	0.00%
2019/08/06	3	66.57	0	0.00	68.00	3	736	0.41%
2019/08/05	2	69.90	0	0.00	69.00	2	757	0.26%
2019/08/01	0	0.00	1	71.80	72.20	-1	772	-0.13%
2019/07/30	1	71.10	0	0.00	71.00	1	774	0.13%
2019/07/25	0	0.00	1	71.70	71.40	-1	821	-0.12%
2019/07/10	0	0.00	1	73.70	74.60	-1	935	-0.11%
2019/07/09	1	74.00	0	0.00	74.10	1	940	0.11%
2019/07/03	2	72.80	0	0.00	72.20	2	1,031	0.19%
2019/07/01	0	0.00	1	73.00	72.80	-1	1,075	-0.09%
2019/06/18	1	70.80	1	69.80	69.60	0	1,375	0.00%
2019/06/11	0	0.00	1	68.00	67.40	-1	1,967	-0.05%
2019/05/31	1	69.10	0	0.00	69.80	1	2,265	0.04%
2019/05/28	0	0.00	1	67.40	68.20	-1	2,299	-0.04%
2019/05/27	1	67.00	0	0.00	66.70	1	2,321	0.04%
2019/05/24	2	69.00	0	0.00	69.00	2	2,340	0.09%
2019/05/23	0	0.00	1	70.00	69.70	-1	2,410	-0.04%
2019/05/22	1	71.10	1	72.50	71.10	0	2,476	0.00%
2019/05/21	1	71.80	0	0.00	71.90	1	2,618	0.04%
2019/05/20	0	0.00	3	70.20	70.80	-3	2,648	-0.11%
2019/05/15	0	0.00	2	73.60	74.70	-2	2,724	-0.07%
2019/05/14	2	70.00	0	0.00	70.00	2	2,692	0.07%
2019/05/10	0	0.00	1	65.80	65.90	-1	2,674	-0.04%
2019/05/09	1	65.30	0	0.00	65.00	1	2,675	0.04%
2019/05/07	1	68.90	0	0.00	69.00	1	2,682	0.04%
2019/05/02	3	68.63	0	0.00	68.30	3	2,732	0.11%
2019/04/29	0	0.00	2	70.25	68.10	-2	2,719	-0.07%
2019/04/25	0	0.00	5	73.80	73.80	-5	2,781	-0.18%
2019/04/23	0	0.00	3	76.27	76.10	-3	2,784	-0.11%
2019/04/17	11	77.97	0	0.00	77.60	11	2,908	0.38%
2019/04/16	10	77.45	0	0.00	77.40	10	2,913	0.34%
2019/04/15	5	77.70	0	0.00	78.00	5	2,917	0.17%
2019/04/11	0	0.00	1	77.90	78.10	-1	2,997	-0.03%
2019/04/10	1	76.80	0	0.00	77.10	1	2,984	0.03%
2019/04/09	11	80.69	1	80.40	79.00	10	2,976	0.34%
2019/04/08	14	80.06	0	0.00	80.80	14	3,075	0.46%
2019/04/03	8	81.25	2	80.65	80.00	6	3,084	0.19%
2019/04/02	6	78.88	0	0.00	80.00	6	3,087	0.19%
2019/03/28	20	79.53	0	0.00	78.50	20	3,153	0.63%
2019/03/26	0	0.00	1	80.80	78.40	-1	3,301	-0.03%
2019/03/22	16	79.33	1	79.40	78.30	15	3,458	0.43%
2019/03/21	10	81.10	0	0.00	81.80	10	3,638	0.27%
2019/03/20	24	82.33	0	0.00	82.50	24	3,735	0.64%
2019/03/19	48	84.45	32	82.83	80.60	16	3,868	0.41%
2019/03/18	4	80.75	31	81.81	82.00	-27	3,871	-0.70%
2019/03/15	0	0.00	1	74.60	74.60	-1	3,731	-0.03%
2019/03/12	0	0.00	11	71.98	71.80	-11	3,882	-0.28%
2019/03/11	0	0.00	1	74.20	72.00	-1	3,938	-0.03%
2019/03/07	1	70.20	0	0.00	69.80	1	3,955	0.03%
2019/02/27	2	69.50	3	68.93	69.40	-1	4,219	-0.02%
2019/02/26	4	70.23	2	69.75	69.50	2	4,292	0.05%
2019/02/22	4	73.75	4	72.60	71.30	0	4,591	0.00%
2019/02/21	1	71.30	1	71.90	72.40	0	4,850	0.00%
2019/02/20	5	70.40	5	72.20	71.50	0	4,953	0.00%
2019/02/19	0	0.00	1	68.60	67.60	-1	4,877	-0.02%
2019/02/18	1	66.20	1	67.80	67.30	0	4,873	0.00%
2019/02/15	1	67.30	3	67.57	67.30	-2	4,934	-0.04%
2019/02/14	0	0.00	3	65.47	65.00	-3	4,871	-0.06%
2019/02/13	4	64.43	0	0.00	64.00	4	4,903	0.08%
2019/02/12	0	0.00	5	64.34	65.40	-5	4,980	-0.10%
2019/02/11	1	62.60	0	0.00	62.00	1	5,055	0.02%
2019/01/23	1	62.90	0	0.00	62.90	1	5,059	0.02%
2019/01/21	2	62.90	0	0.00	62.80	2	5,004	0.04%
2019/01/18	2	61.15	1	63.10	62.40	1	4,996	0.02%
2019/01/17	1	64.30	2	63.85	63.10	-1	4,931	-0.02%
2019/01/16	1	65.60	1	65.20	65.20	0	4,917	0.00%
2019/01/15	1	66.30	0	0.00	66.30	1	4,920	0.02%
2019/01/14	1	66.40	1	66.50	65.10	0	4,930	0.00%
2019/01/11	1	64.50	1	64.60	64.80	0	4,910	0.00%
2019/01/10	2	67.10	3	68.60	67.10	-1	4,856	-0.02%
2019/01/09	6	69.90	6	70.45	69.20	0	4,819	0.00%
2019/01/08	2	67.70	0	0.00	68.00	2	4,767	0.04%
2019/01/07	2	67.05	1	66.50	66.40	1	4,752	0.02%
2019/01/04	1	64.80	1	64.70	65.00	0	4,733	0.00%
2019/01/03	1	71.40	1	66.90	66.90	0	4,695	0.00%
2019/01/02	1	69.80	0	0.00	69.50	1	4,632	0.02%
2018/12/28	11	69.77	10	69.70	69.70	1	4,624	0.02%
2018/12/27	9	69.64	9	70.46	70.50	0	4,606	0.00%
2018/12/24	2	72.45	2	72.20	72.00	0	4,429	0.00%
2018/12/22	1	71.00	0	0.00	70.60	1	4,408	0.02%
2018/12/21	5	70.80	6	69.60	71.10	-1	4,394	-0.02%
2018/12/20	2	70.85	0	0.00	69.80	2	4,300	0.05%
2018/12/19	0	0.00	2	72.50	72.80	-2	4,158	-0.05%
2018/12/17	11	75.35	11	73.61	73.50	0	4,040	0.00%
2018/12/14	5	79.34	3	79.30	79.00	2	3,861	0.05%
2018/12/13	2	77.00	2	76.60	77.90	0	3,601	0.00%
2018/12/11	11	72.67	11	73.04	76.30	0	3,192	0.00%
2018/12/10	0	0.00	2	67.80	69.40	-2	2,949	-0.07%
2018/12/07	6	68.20	6	68.90	69.20	0	2,920	0.00%
2018/12/06	0	0.00	5	71.32	67.00	-5	2,865	-0.17%
2018/12/05	6	70.32	6	71.08	71.10	0	2,716	0.00%
2018/12/04	6	70.53	6	71.60	70.60	0	2,659	0.00%
2018/12/03	15	69.77	23	69.40	68.90	-8	2,570	-0.31%
2018/11/30	15	67.47	5	68.00	68.20	10	2,467	0.41%
2018/11/29	5	68.60	5	69.50	69.60	0	2,394	0.00%
2018/11/28	6	70.28	8	69.93	68.50	-2	2,295	-0.09%
2018/11/27	5	71.60	5	72.20	71.70	0	2,196	0.00%
2018/11/26	9	71.26	1	69.70	72.20	8	2,105	0.38%
2018/11/23	7	68.33	4	68.48	69.90	3	1,990	0.15%
2018/11/22	23	69.85	14	71.16	68.50	9	1,901	0.47%
2018/11/21	20	68.23	10	68.50	68.70	10	1,740	0.57%
2018/11/20	13	68.56	5	69.14	68.80	8	1,533	0.52%
2018/11/19	11	60.49	4	61.35	64.80	7	1,195	0.59%
2018/11/16	6	58.87	2	58.95	59.00	4	1,017	0.39%
2018/11/14	74	58.02	4	59.35	57.90	70	904	7.74%
2018/11/12	1	56.80	1	56.90	56.20	0	752	0.00%
2018/11/08	1	54.50	2	55.05	54.20	-1	604	-0.17%
2018/10/22	0	0.00	2	52.00	52.90	-2	463	-0.43%
2018/10/16	0	0.00	1	48.80	48.40	-1	547	-0.18%
2018/10/15	2	48.95	1	49.30	48.50	1	553	0.18%
2018/10/09	0	0.00	5	48.76	49.40	-5	554	-0.90%
2018/09/18	0	0.00	1	47.00	47.10	-1	570	-0.18%
2018/09/17	0	0.00	1	47.70	47.45	-1	572	-0.17%
2018/09/13	0	0.00	4	43.94	43.60	-4	569	-0.70%
2018/09/10	0	0.00	10	45.73	44.60	-10	557	-1.79%
2018/08/23	0	0.00	1	48.50	47.50	-1	609	-0.16%
2018/08/22	1	47.90	0	0.00	47.90	1	608	0.16%
2018/08/17	0	0.00	2	49.05	48.35	-2	596	-0.34%
2018/08/16	0	0.00	5	48.46	48.40	-5	597	-0.84%
2018/08/15	3	48.00	0	0.00	47.95	3	596	0.50%
2018/08/14	0	0.00	1	50.30	50.50	-1	586	-0.17%
2018/08/13	1	48.50	0	0.00	49.15	1	584	0.17%
2018/08/07	0	0.00	10	53.61	53.70	-10	562	-1.78%
2018/08/03	0	0.00	9	53.53	53.50	-9	552	-1.63%
2018/08/02	0	0.00	6	54.90	53.40	-6	543	-1.10%
2018/08/01	0	0.00	8	52.91	54.40	-8	529	-1.51%
2018/07/31	2	52.40	10	52.50	52.80	-8	502	-1.59%
2018/07/30	0	0.00	7	53.40	52.20	-7	496	-1.41%
2018/07/27	1	53.40	1	53.70	53.40	0	486	0.00%
2018/07/26	1	53.40	1	54.10	53.10	0	470	0.00%
2018/07/25	0	0.00	15	52.18	53.70	-15	432	-3.47%
2018/07/24	5	50.80	1	50.70	52.10	4	387	1.03%
2018/07/16	1	48.80	0	0.00	49.00	1	339	0.29%
2018/07/10	5	48.78	3	49.22	48.55	2	314	0.64%
2018/07/09	2	46.80	0	0.00	47.70	2	294	0.68%
2018/06/28	5	47.00	0	0.00	46.70	5	306	1.63%
2018/06/27	0	0.00	12	47.01	46.40	-12	319	-3.76%
2018/06/25	2	45.00	0	0.00	45.00	2	306	0.65%
2018/06/22	2	44.73	0	0.00	45.00	2	306	0.65%
2018/06/21	1	44.90	0	0.00	44.70	1	306	0.33%
2018/06/19	20	45.54	0	0.00	45.40	20	304	6.57%
2018/06/14	2	45.60	0	0.00	45.30	2	297	0.67%
2018/06/12	5	45.35	0	0.00	45.55	5	293	1.71%
2018/06/11	10	45.90	0	0.00	45.50	10	291	3.43%
2018/06/08	30	46.79	0	0.00	45.80	30	285	10.51%
2018/03/14	0	0.00	3	44.90	44.90	-3	500	-0.60%
2018/02/26	6	47.78	2	48.00	47.60	4	578	0.69%
2018/02/06	0	0.00	4	45.50	42.70	-4	623	-0.64%
2018/01/30	1	49.65	0	0.00	49.50	1	990	0.10%
2018/01/29	2	50.85	2	51.00	50.20	0	1,054	0.00%
2018/01/26	3	50.50	0	0.00	50.70	3	1,047	0.29%
2018/01/22	0	0.00	1	51.00	49.90	-1	1,014	-0.10%
2018/01/19	1	49.90	0	0.00	50.00	1	1,009	0.10%
2018/01/05	0	0.00	1	50.20	50.90	-1	989	-0.10%
2018/01/03	1	50.90	1	50.10	49.90	0	980	0.00%