群創 (3481)-永豐金-台南券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.90
漲跌
▼0.15
漲幅
-1.00%
成交量
47,743張
產業
上市光電類股
3408人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	28.6	15.00	11.6	15.00	14.90	17	42,859	0.04%
2025/02/26	17	15.01	39	14.95	15.05	-22	42,812	-0.05%
2025/02/25	13.5	15.02	21.5	15.22	15.05	-8	42,854	-0.02%
2025/02/24	2.3	14.95	91.8	15.00	15.05	-89.5	42,413	-0.21%
2025/02/21	14.3	15.00	25.7	15.01	15.10	-11.4	42,392	-0.03%
2025/02/20	61.1	14.97	40.8	15.01	15.00	20.3	42,730	0.05%
2025/02/19	23.4	14.88	149	14.91	14.90	-125.6	42,664	-0.29%	大賣/鉅額交易
2025/02/18	9.6	14.29	7	14.37	14.35	2.6	41,390	0.01%
2025/02/17	79.7	14.26	40.5	14.43	14.45	39.2	41,949	0.09%
2025/02/14	17.4	14.10	29.8	14.10	14.15	-12.4	41,763	-0.03%
2025/02/13	24.4	13.90	21	13.83	13.95	3.4	41,430	0.01%
2025/02/12	33.3	13.52	6	13.59	13.40	27.3	40,725	0.07%
2025/02/11	32.1	13.57	7.8	13.65	13.50	24.3	40,665	0.06%
2025/02/10	22.1	13.60	200	13.55	13.55	-177.9	42,196	-0.42%	大賣/鉅額交易
2025/02/07	259.1	13.75	5	13.85	13.80	254.1	42,240	0.60%	大買/鉅額交易
2025/02/06	5.1	13.58	9	13.65	13.60	-4	42,056	-0.01%
2025/02/05	13.1	13.65	3	13.60	13.60	10.1	42,012	0.02%
2025/02/04	62.8	13.39	27	13.43	13.35	35.8	42,491	0.08%
2025/02/03	29	13.64	2	13.75	13.60	27	43,847	0.06%
2025/01/22	2.3	13.90	14.6	13.92	14.05	-12.4	44,010	-0.03%
2025/01/20	49.7	13.75	6.3	13.75	13.85	43.4	44,094	0.10%
2025/01/17	8.1	13.94	34.6	13.95	13.95	-26.5	44,443	-0.06%
2025/01/16	38.4	13.88	3	14.12	13.85	35.4	45,931	0.08%
2025/01/15	22.7	14.12	34.7	14.10	14.05	-12	46,277	-0.03%
2025/01/14	39.6	13.88	5	13.85	13.90	34.6	46,591	0.07%
2025/01/13	38.7	13.64	75	13.63	13.60	-36.3	48,884	-0.07%
2025/01/10	129.4	13.92	0	0.00	13.90	129.4	49,070	0.26%	大買/鉅額交易
2025/01/09	38.2	14.32	2.6	14.33	14.15	35.6	49,002	0.07%
2025/01/08	11	14.55	2	14.59	14.60	9	49,244	0.02%
2025/01/07	50.4	14.59	20.9	14.62	14.50	29.5	49,168	0.06%
2025/01/06	23.5	14.01	51	14.09	14.10	-27.5	48,533	-0.06%
2025/01/03	45.3	14.11	4.2	14.06	13.95	41.1	48,707	0.08%
2025/01/02	36.5	14.16	9.6	14.14	14.10	26.9	49,288	0.05%
2024/12/31	65.1	14.31	129	14.30	14.35	-63.9	50,077	-0.13%	大賣/
2024/12/30	42	14.49	8	14.38	14.35	34	50,837	0.07%
2024/12/27	9.4	14.60	31.5	14.55	14.55	-22.2	51,198	-0.04%
2024/12/26	15.3	14.67	103.9	14.80	14.65	-88.6	52,981	-0.17%	大賣/
2024/12/25	130.7	14.80	13	14.90	14.75	117.7	54,694	0.22%	大買/鉅額交易
2024/12/24	20.2	14.96	148	15.14	14.85	-127.8	56,873	-0.22%	大賣/鉅額交易
2024/12/23	11	15.02	15.2	15.02	15.00	-4.2	57,296	-0.01%
2024/12/20	121.9	14.44	7.9	14.40	14.30	114	56,854	0.20%	大買/鉅額交易
2024/12/19	50.8	14.81	61.1	14.85	14.90	-10.3	56,350	-0.02%
2024/12/18	53	15.11	11	15.08	15.10	42	57,448	0.07%
2024/12/17	83.6	15.01	7	15.01	15.00	76.6	57,811	0.13%
2024/12/16	1.1	15.31	8.5	15.28	15.25	-7.4	58,476	-0.01%
2024/12/13	6.5	15.43	18	15.65	15.35	-11.5	61,147	-0.02%
2024/12/12	3.2	15.76	31.2	15.89	15.75	-28	60,848	-0.05%
2024/12/11	10.1	15.55	22.6	15.60	15.55	-12.5	60,255	-0.02%
2024/12/10	24.6	15.69	12.6	15.51	15.50	12	60,792	0.02%
2024/12/09	17.1	15.71	8	15.64	15.65	9.1	60,896	0.01%
2024/12/06	18.2	15.40	89.5	15.60	15.75	-71.3	61,266	-0.12%
2024/12/05	24.1	15.52	2	15.30	15.30	22.1	61,156	0.04%
2024/12/04	13.1	15.51	14	15.48	15.60	-0.9	61,364	0.00%
2024/12/03	1	15.40	35.3	15.37	15.45	-34.3	62,370	-0.06%
2024/12/02	2	15.13	23.3	15.24	15.20	-21.3	62,622	-0.03%
2024/11/29	14.1	15.10	6.9	15.15	15.15	7.2	63,576	0.01%
2024/11/28	48.6	14.96	6	15.01	15.00	42.6	65,138	0.07%
2024/11/27	29.3	15.15	11	15.20	15.10	18.3	65,750	0.03%
2024/11/26	20.3	15.33	38.4	15.35	15.30	-18.1	68,113	-0.03%
2024/11/25	17	15.61	9.3	15.77	15.40	7.7	71,997	0.01%
2024/11/22	12.1	15.55	38	15.61	15.50	-26	72,563	-0.04%
2024/11/21	10	15.31	38.2	15.16	15.25	-28.2	73,645	-0.04%
2024/11/20	12.4	15.20	2.3	15.20	15.15	10.1	74,219	0.01%
2024/11/19	43	15.19	14.2	15.32	15.25	28.8	75,780	0.04%
2024/11/18	16.3	15.20	26	15.48	15.40	-9.7	77,056	-0.01%
2024/11/15	21.1	15.45	64	15.36	15.30	-43	77,077	-0.06%
2024/11/14	104.4	15.05	9	14.94	14.85	95.4	77,575	0.12%	大買/
2024/11/13	55.6	15.38	4	15.41	15.25	51.6	78,924	0.07%
2024/11/12	36	15.52	3	15.42	15.40	33	82,473	0.04%
2024/11/11	50	15.80	3	15.85	15.85	47	83,624	0.06%
2024/11/08	48.7	16.24	7.3	16.15	16.10	41.4	84,455	0.05%
2024/11/07	24.1	16.35	176.1	16.31	16.45	-151.9	87,707	-0.17%	大賣/鉅額交易
2024/11/06	10.6	15.53	10	15.53	15.45	0.6	87,432	0.00%
2024/11/05	3.4	15.53	32	15.64	15.65	-28.6	89,111	-0.03%
2024/11/04	36.3	15.43	27	15.51	15.35	9.3	92,449	0.01%
2024/11/01	42.6	15.47	29	15.42	15.60	13.6	95,797	0.01%
2024/10/30	49.4	15.65	18.7	15.67	15.60	30.7	99,377	0.03%
2024/10/29	24.1	16.12	9.1	16.12	16.15	15	101,458	0.01%
2024/10/28	10	16.38	33.7	16.33	16.30	-23.7	104,390	-0.02%
2024/10/25	3.1	16.25	17.8	16.42	16.40	-14.7	112,047	-0.01%
2024/10/24	98.6	16.32	16.6	16.41	16.20	82	113,004	0.07%
2024/10/23	133.3	16.59	136.8	16.71	16.40	-3.5	114,311	0.00%	大買/大賣/
2024/10/22	50.1	16.26	36.8	16.41	16.35	13.3	116,802	0.01%
2024/10/21	139	16.32	85	16.40	16.25	54	117,845	0.05%	大買/
2024/10/18	75.8	16.52	482.6	16.41	16.30	-406.9	118,834	-0.34%	大賣/鉅額交易
2024/10/17	210.2	16.15	34.4	16.09	16.10	175.7	118,365	0.15%	大買/鉅額交易
2024/10/16	20	15.55	91	15.86	15.80	-71	120,246	-0.06%
2024/10/15	14.2	15.78	25.9	15.83	15.75	-11.7	121,226	-0.01%
2024/10/14	106.3	15.50	9	15.54	15.50	97.3	123,716	0.08%	大買/
2024/10/11	19.6	15.48	14.5	15.46	15.35	5.1	124,291	0.00%
2024/10/09	32	15.57	16.8	15.50	15.45	15.3	125,184	0.01%
2024/10/08	124.3	15.79	7.6	15.75	15.75	116.7	125,567	0.09%	大買/鉅額交易
2024/10/07	90.4	15.99	12.8	16.13	16.15	77.6	126,046	0.06%
2024/10/04	19	16.08	82.6	16.19	16.10	-63.6	127,167	-0.05%
2024/10/01	24.3	16.01	31.8	15.96	16.00	-7.5	129,739	-0.01%
2024/09/30	82.9	16.14	141.8	16.33	16.15	-58.9	135,536	-0.04%	大賣/
2024/09/27	25.1	15.99	204.3	16.06	16.05	-179.2	145,189	-0.12%	大賣/鉅額交易
2024/09/26	64.3	15.92	130	16.10	15.70	-65.7	152,935	-0.04%	大賣/
2024/09/25	55.8	15.57	13	15.54	15.55	42.7	151,242	0.03%
2024/09/24	32	15.63	19.7	15.67	15.65	12.4	151,510	0.01%
2024/09/23	70	15.66	11.3	15.63	15.75	58.7	152,376	0.04%
2024/09/20	31	15.57	165.5	15.68	15.80	-134.5	154,728	-0.09%	大賣/鉅額交易
2024/09/19	22.9	15.38	32.1	15.22	15.35	-9.3	153,567	-0.01%
2024/09/18	32.7	15.29	10.7	15.18	15.15	22	153,134	0.01%
2024/09/16	29.4	15.25	119.2	15.24	15.50	-89.7	152,288	-0.06%	大賣/
2024/09/13	5	14.20	2	14.20	14.20	3	149,811	0.00%
2024/09/12	11.3	14.28	13.5	14.26	14.25	-2.2	150,032	0.00%
2024/09/11	25.1	14.06	83.5	14.16	14.15	-58.4	150,200	-0.04%
2024/09/10	46.4	13.82	6.7	14.09	13.70	39.6	149,719	0.03%
2024/09/09	27.3	13.84	32.8	13.94	14.05	-5.5	149,864	0.00%
2024/09/06	74.2	14.27	6	14.26	14.20	68.2	149,512	0.05%
2024/09/05	19.4	14.36	4	14.33	14.20	15.4	150,444	0.01%
2024/09/04	46.9	14.43	36	14.38	14.35	10.9	150,675	0.01%
2024/09/03	35.9	15.34	9.3	15.31	15.15	26.6	150,051	0.02%
2024/09/02	45.1	15.37	19.5	15.52	15.30	25.6	150,152	0.02%
2024/08/30	123.7	15.80	52.9	15.88	15.80	70.8	150,912	0.05%	大買/
2024/08/29	70.7	16.09	40.2	16.05	16.05	30.5	149,786	0.02%
2024/08/28	67.3	16.31	220.6	16.38	16.25	-153.3	150,244	-0.10%	大賣/鉅額交易
2024/08/27	265.8	16.17	113.7	16.18	15.90	152.1	151,976	0.10%	大買/大賣/鉅額交易
2024/08/26	27	16.65	126.6	16.65	16.65	-99.7	148,366	-0.07%	大賣/
2024/08/14	193.3	14.60	80	14.58	14.55	113.2	147,743	0.08%	大買/鉅額交易
2024/08/13	29.2	14.72	57.3	14.79	14.70	-28.1	146,808	-0.02%
2024/08/12	66.6	14.91	65.3	14.89	14.80	1.3	146,768	0.00%
2024/08/09	29.1	14.52	101.8	14.39	14.40	-72.7	145,531	-0.05%	大賣/
2024/08/08	60.2	13.84	40	13.90	13.80	20.3	143,970	0.01%
2024/08/07	104.2	14.05	84	13.97	14.00	20.1	143,499	0.01%	大買/
2024/08/06	156.6	13.78	92.2	13.69	13.65	64.4	143,185	0.04%	大買/
2024/08/05	150.3	14.25	197.4	14.29	13.80	-47.1	141,386	-0.03%	大買/大賣/
2024/08/02	37.2	15.46	45.5	15.47	15.30	-8.3	137,853	-0.01%
2024/08/01	45	15.51	1,088.4	15.65	15.45	-1,043.4	136,735	-0.76%	大賣/鉅額交易
2024/07/31	198.2	15.74	86	15.79	15.35	112.2	135,757	0.08%	大買/鉅額交易
2024/07/30	36	15.38	40.6	15.55	15.80	-4.6	132,169	0.00%
2024/07/29	41	15.46	45.6	15.47	15.30	-4.6	132,500	0.00%
2024/07/26	159.8	15.52	225.9	15.26	15.55	-66.1	131,502	-0.05%	大買/大賣/
2024/07/23	350.9	15.26	182	15.21	15.05	168.9	129,068	0.13%	大買/大賣/鉅額交易
2024/07/22	319.3	15.73	187	15.75	15.50	132.3	126,788	0.10%	大買/大賣/鉅額交易
2024/07/19	208	15.87	218.7	15.90	16.15	-10.7	123,561	-0.01%	大買/大賣/
2024/07/18	182.8	15.95	321.9	16.02	16.15	-139.1	121,772	-0.11%	大買/大賣/鉅額交易
2024/07/17	136.2	16.00	530.8	16.02	16.10	-394.6	120,284	-0.33%	大買/大賣/鉅額交易
2024/07/16	52.6	15.20	101.3	15.14	15.15	-48.7	113,186	-0.04%	大賣/
2024/07/15	146.8	15.25	132.8	15.26	15.40	14	113,653	0.01%	大買/大賣/
2024/07/12	228.3	15.43	479	15.45	15.60	-250.7	112,691	-0.22%	大買/大賣/鉅額交易
2024/07/11	101.6	15.00	73	15.04	15.10	28.7	109,155	0.03%	大買/
2024/07/10	45.1	15.04	47.9	15.09	15.10	-2.8	108,692	0.00%
2024/07/09	132.1	14.88	92.5	14.90	15.00	39.6	108,237	0.04%	大買/
2024/07/08	201.7	15.11	109	15.20	15.10	92.7	107,071	0.09%	大買/大賣/
2024/07/05	47.7	15.05	75.3	15.04	15.10	-27.6	107,473	-0.03%
2024/07/04	66.4	14.92	95.8	14.93	14.90	-29.4	106,956	-0.03%
2024/07/03	3.1	14.33	32.9	14.34	14.40	-29.8	106,611	-0.03%
2024/07/02	53.6	14.12	120.8	14.16	14.15	-67.2	106,306	-0.06%	大賣/
2024/07/01	78.7	14.27	12.4	14.32	14.20	66.3	106,162	0.06%
2024/06/28	50.3	14.43	51	14.46	14.35	-0.7	105,375	0.00%
2024/06/27	104.3	14.48	45	14.45	14.40	59.3	104,591	0.06%	大買/
2024/06/26	76.7	15.07	82.6	14.94	14.80	-5.9	102,832	-0.01%
2024/06/25	589.3	14.95	352.1	14.93	14.80	237.2	99,561	0.24%	大買/大賣/鉅額交易
2024/06/24	1,295.4	16.09	753.1	16.12	15.90	542.3	93,802	0.58%	大買/大賣/鉅額交易
2024/06/21	2,281.7	15.45	452.2	15.42	15.60	1,829.5	83,113	2.20%	大買/大賣/鉅額交易
2024/06/20	19.9	14.19	50.6	14.19	14.20	-30.8	74,349	-0.04%
2024/06/19	33.9	14.07	19.7	14.12	14.10	14.2	75,887	0.02%
2024/06/18	144.2	14.12	76.6	14.21	14.25	67.6	76,331	0.09%	大買/
2024/06/17	55.6	14.16	274	14.18	14.20	-218.4	75,569	-0.29%	大賣/鉅額交易
2024/06/14	111.8	13.58	17.9	13.46	13.60	93.9	73,029	0.13%	大買/
2024/06/13	12.8	13.28	33	13.32	13.20	-20.2	73,034	-0.03%
2024/06/12	33.2	13.24	4.1	13.21	13.20	29.1	74,420	0.04%
2024/06/11	27.3	13.45	74.9	13.49	13.35	-47.6	74,393	-0.06%
2024/06/07	37.7	13.66	31	13.66	13.65	6.7	74,564	0.01%
2024/06/06	26.9	13.44	81	13.49	13.40	-54	74,893	-0.07%
2024/06/05	45.8	13.48	7	13.40	13.40	38.8	75,437	0.05%
2024/06/04	108.8	13.57	165.9	13.57	13.45	-57.1	76,764	-0.07%	大買/大賣/
2024/06/03	18.9	13.90	72	13.85	13.85	-53.1	77,001	-0.07%
2024/05/31	14.7	13.99	9	14.07	13.95	5.7	77,336	0.01%
2024/05/30	28	14.08	25	14.00	14.00	3	77,199	0.00%
2024/05/29	89.9	14.09	13	14.08	14.00	76.9	77,167	0.10%
2024/05/28	14.2	14.24	16	14.26	14.20	-1.9	77,113	0.00%
2024/05/27	451.7	14.15	570.4	14.24	14.20	-118.7	77,397	-0.15%	大買/大賣/鉅額交易
2024/05/24	225.2	13.80	232	14.04	14.05	-6.8	76,295	-0.01%	大買/大賣/
2024/05/23	407.9	13.96	240	13.95	13.90	167.9	76,387	0.22%	大買/大賣/鉅額交易
2024/05/22	236.1	14.08	176.9	14.07	14.00	59.1	75,763	0.08%	大買/大賣/
2024/05/21	15.1	13.46	9	13.46	13.35	6.1	71,680	0.01%
2024/05/20	1.7	13.50	3.6	13.58	13.45	-1.8	72,190	0.00%
2024/05/17	35.1	13.46	18.9	13.52	13.40	16.1	72,759	0.02%
2024/05/16	71.1	13.68	70.4	13.72	13.70	0.7	74,532	0.00%
2024/05/15	53	13.69	36.4	13.70	13.60	16.6	74,825	0.02%
2024/05/14	14	13.52	71	13.51	13.50	-57	76,607	-0.07%
2024/05/13	4.7	13.42	7	13.44	13.50	-2.3	76,670	0.00%
2024/05/10	26.3	13.15	10	13.26	13.30	16.3	77,584	0.02%
2024/05/09	43	13.35	8	13.38	13.30	35	78,512	0.04%
2024/05/08	115.1	13.31	4	13.35	13.30	111.1	79,527	0.14%	大買/鉅額交易
2024/05/07	94.5	13.48	40.1	13.43	13.45	54.3	80,515	0.07%
2024/05/06	5.7	13.75	32.9	13.75	13.70	-27.1	81,673	-0.03%
2024/05/03	6.7	13.71	17	13.67	13.70	-10.3	83,656	-0.01%
2024/05/02	67.9	13.67	25.4	13.69	13.65	42.5	84,462	0.05%
2024/04/30	22.6	14.39	25.5	14.40	14.25	-2.9	84,825	0.00%
2024/04/29	40.7	14.19	34.2	14.16	14.25	6.5	89,946	0.01%
2024/04/26	41.8	14.03	32	14.14	14.05	9.8	92,008	0.01%
2024/04/25	19.9	13.80	40.2	13.86	13.80	-20.2	94,579	-0.02%
2024/04/24	37.6	13.56	58.8	13.51	13.60	-21.2	99,084	-0.02%
2024/04/23	19.5	13.88	72.1	13.86	13.85	-52.6	99,454	-0.05%
2024/04/22	77.8	13.15	27.9	13.09	13.00	50	100,567	0.05%
2024/04/19	52.9	13.76	69.1	13.67	13.55	-16.2	100,243	-0.02%
2024/04/18	118.3	13.91	23.1	13.95	13.80	95.2	98,850	0.10%	大買/
2024/04/17	30.7	13.70	21	13.68	13.65	9.7	98,432	0.01%
2024/04/16	78	13.83	2.1	13.65	13.65	75.9	98,623	0.08%
2024/04/15	31.5	14.17	9.3	14.33	14.10	22.2	98,822	0.02%
2024/04/12	23.7	14.14	9	14.09	14.15	14.7	101,481	0.01%
2024/04/11	229.2	14.37	4	14.25	14.10	225.2	103,584	0.22%	大買/鉅額交易
2024/04/10	68.1	15.16	13.9	15.33	15.00	54.2	100,616	0.05%
2024/04/09	227.7	15.40	214.2	15.37	15.30	13.5	100,142	0.01%	大買/大賣/
2024/04/08	6.1	14.71	10	14.81	14.95	-3.9	97,865	0.00%
2024/04/03	65.1	14.78	0	0.00	14.70	65.1	97,959	0.07%
2024/04/02	2.7	15.13	39	15.21	15.20	-36.3	97,608	-0.04%
2024/04/01	65.7	15.04	22.1	15.03	15.20	43.6	98,795	0.04%
2024/03/29	8.5	15.12	13	15.13	15.05	-4.6	100,572	0.00%
2024/03/28	5.4	15.26	7.9	15.23	15.20	-2.5	101,050	0.00%
2024/03/27	16.9	15.31	22	15.40	15.40	-5.1	103,238	0.00%
2024/03/26	14.7	15.31	10.9	15.18	15.20	3.9	103,464	0.00%
2024/03/25	10.1	15.39	21.6	15.53	15.60	-11.4	103,247	-0.01%
2024/03/22	84.4	15.55	67.4	15.54	15.55	17	103,095	0.02%
2024/03/21	4.6	15.00	114.1	15.06	15.10	-109.6	101,108	-0.11%	大賣/鉅額交易
2024/03/20	77.5	14.58	28	14.49	14.45	49.5	100,412	0.05%
2024/03/19	48.1	14.72	2.8	14.74	14.65	45.3	100,267	0.05%
2024/03/18	17.5	14.86	7	14.90	14.85	10.5	100,122	0.01%
2024/03/15	8.7	15.05	76.2	15.15	14.95	-67.5	100,487	-0.07%
2024/03/14	16.7	14.80	7.2	14.80	14.85	9.5	98,969	0.01%
2024/03/13	43.7	14.76	80.9	14.77	14.75	-37.2	98,654	-0.04%
2024/03/12	7.7	14.95	5.6	15.02	15.00	2.1	98,244	0.00%
2024/03/11	29.6	14.99	25	14.84	15.00	4.6	98,227	0.00%
2024/03/08	56	14.56	21	14.57	14.50	35	98,111	0.04%
2024/03/07	95.9	14.84	286.9	14.84	14.70	-191	98,462	-0.19%	大賣/鉅額交易
2024/03/06	62.8	15.05	13	15.10	14.90	49.8	97,621	0.05%
2024/03/05	17.4	15.22	3.9	15.45	15.10	13.6	97,371	0.01%
2024/03/04	18.6	15.33	41.4	15.46	15.45	-22.8	96,306	-0.02%