台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    40,828
  • 產業
    上市 光電類股
  • 3356人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285.415.267.915.2315.20-2.5101,0500.00%
2024/03/2716.915.312215.4015.40-5.1103,2380.00%
2024/03/2614.715.3110.915.1815.203.9103,4640.00%
2024/03/2510.115.3921.615.5315.60-11.4103,247-0.01%
2024/03/2284.415.5567.415.5415.5517103,0950.02%
2024/03/214.615.00114.115.0615.10-109.6101,108-0.11% 大賣/鉅額交易
2024/03/2077.514.582814.4914.4549.5100,4120.05%
2024/03/1948.114.722.814.7414.6545.3100,2670.05%
2024/03/1817.514.86714.9014.8510.5100,1220.01%
2024/03/158.715.0576.215.1514.95-67.5100,487-0.07%
2024/03/1416.714.807.214.8014.859.598,9690.01%
2024/03/1343.714.7680.914.7714.75-37.298,654-0.04%
2024/03/127.714.955.615.0215.002.198,2440.00%
2024/03/1129.614.992514.8415.004.698,2270.00%
2024/03/085614.562114.5714.503598,1110.04%
2024/03/0795.914.84286.914.8414.70-19198,462-0.19% 大賣/鉅額交易
2024/03/0662.815.051315.1014.9049.897,6210.05%
2024/03/0517.415.223.915.4515.1013.697,3710.01%
2024/03/0418.615.3341.415.4615.45-22.896,306-0.02%
2024/03/011.315.25515.2615.20-3.795,8480.00%
2024/02/2914.814.971415.0615.150.895,3060.00%
2024/02/272015.0512.715.1915.107.394,3940.01%
2024/02/2658.115.352215.3315.2536.193,6720.04%
2024/02/2335.115.5725.315.6315.559.792,9010.01%
2024/02/22815.851315.9315.80-592,112-0.01%
2024/02/21128.216.214916.0015.9079.292,1280.09% 大買/
2024/02/2061.216.3718.116.4216.2543.191,5190.05%
2024/02/19716.43130.816.3916.55-123.890,670-0.14% 大賣/鉅額交易
2024/02/1625.115.5510.915.6115.6514.288,6650.02%
2024/02/15144.115.5914.815.6515.50129.387,6190.15% 大買/鉅額交易
2024/02/0516.116.12384.516.1016.25-368.485,276-0.43% 大賣/鉅額交易
2024/02/0211.416.30916.2916.202.484,7840.00%
2024/02/0150.416.06113.416.1616.30-63.183,754-0.08% 大賣/
2024/01/31115.716.3268.216.3616.3547.582,0810.06% 大買/
2024/01/306216.7026.416.7016.6035.680,8280.04%
2024/01/2954.117.0743.117.0116.951179,5460.01%
2024/01/262016.9983.117.0617.00-63.178,099-0.08%
2024/01/2512416.837316.8016.805176,5620.07% 大買/
2024/01/246516.63228.916.7116.65-163.975,574-0.22% 大賣/鉅額交易
2024/01/23561.316.79368.316.8716.5519373,6820.26% 大買/大賣/鉅額交易
2024/01/22229.116.5375.916.4816.55153.267,8970.23% 大買/鉅額交易
2024/01/1929415.90377.916.1716.45-83.964,902-0.13% 大買/大賣/
2024/01/1894.416.10458.516.3015.90-364.161,452-0.59% 大賣/鉅額交易
2024/01/173915.48131.715.5015.45-92.756,832-0.16% 大賣/
2024/01/1646.514.9625315.2915.55-206.555,052-0.38% 大賣/鉅額交易
2024/01/1521.514.7111214.8814.65-90.552,409-0.17% 大賣/
2024/01/12514.8510.614.6614.65-5.651,988-0.01%
2024/01/111714.966014.9714.75-4351,858-0.08%
2024/01/1024.214.5732.914.6714.60-8.851,772-0.02%
2024/01/0950.515.0437.314.9314.8013.251,1980.03%
2024/01/08224.315.23223.315.3215.151.149,8710.00% 大買/大賣/
2024/01/0546.114.74378.514.7715.00-332.446,326-0.72% 大賣/鉅額交易
2024/01/045.213.9910413.9614.05-98.843,722-0.23% 大賣/
2024/01/0398.414.081113.9813.9587.444,0200.20%
2024/01/023614.4014014.4214.40-10443,719-0.24% 大賣/鉅額交易
2023/12/2917.114.2491.614.2914.30-74.443,437-0.17%
2023/12/2811.114.1656.514.1514.10-45.443,439-0.10%
2023/12/2736914.39218.114.2714.30150.943,5280.35% 大買/大賣/鉅額交易
2023/12/2631.314.17422.114.0314.25-390.842,628-0.92% 大賣/鉅額交易
2023/12/2512.113.6728.513.6513.65-16.440,472-0.04%
2023/12/2257.313.50343.213.5813.45-285.939,730-0.72% 大賣/鉅額交易
2023/12/210.912.90150.712.9313.00-149.837,655-0.40% 大賣/鉅額交易
2023/12/2031.712.6055.712.6112.70-24.136,809-0.07%
2023/12/1920.212.18612.3012.3014.236,2880.04%
2023/12/184.112.368.912.3812.35-4.835,966-0.01%
2023/12/15012.3514.112.5012.50-1436,578-0.04%
2023/12/1430.212.36512.5012.3525.236,1300.07%
2023/12/1328.412.524712.5112.50-18.635,797-0.05%
2023/12/1216.112.6610312.8612.60-86.936,387-0.24% 大賣/
2023/12/1111.113.02913.0413.002.135,6760.01%
2023/12/081212.9926.412.9612.90-14.435,605-0.04%
2023/12/0719.712.912712.9412.90-7.335,793-0.02%
2023/12/0612513.0839.113.0713.0085.936,3140.24% 大買/
2023/12/056713.2931.413.3513.4035.636,1320.10%
2023/12/046013.2164.213.1713.25-4.236,002-0.01%
2023/12/0121.512.641812.6312.653.535,9600.01%
2023/11/308.312.506.912.5212.601.336,2540.00%
2023/11/29312.631.212.6012.601.836,0090.01%
2023/11/281912.5586.312.7112.75-67.335,983-0.19%
2023/11/270.312.4500.0012.450.336,3580.00%
2023/11/241.112.65712.6012.60-5.937,071-0.02%
2023/11/22912.529.312.5412.60-0.338,0450.00%
2023/11/21312.703712.6612.75-3438,855-0.09%
2023/11/203112.758.212.8512.7022.839,3310.06%
2023/11/1721.912.6928.412.7212.80-6.539,782-0.02%
2023/11/165.112.6292.912.5212.65-87.740,419-0.22%
2023/11/1500.001712.4712.50-1741,893-0.04%
2023/11/14112.054.712.1412.15-3.742,295-0.01%
2023/11/1322.312.09312.0812.1019.343,6090.04%
2023/11/102312.12812.2512.101544,2910.03%
2023/11/0915.312.263.512.3012.2511.844,9420.03%
2023/11/0825.112.4019.712.4212.405.446,5590.01%
2023/11/0730.212.402012.4112.3510.348,5760.02%
2023/11/062312.6543.912.6912.65-20.949,736-0.04%
2023/11/0318.112.5715.212.5412.552.952,3220.01%
2023/11/023212.4427.412.3712.354.556,2100.01%
2023/11/0111.212.031012.0811.901.256,8810.00%
2023/10/3113.112.2738.112.2312.15-2556,848-0.04%
2023/10/30512.072612.1212.05-2157,300-0.04%
2023/10/27311.95411.9812.00-158,0940.00%
2023/10/264.811.956.112.0211.80-1.458,6280.00%
2023/10/252311.937.112.0912.0015.959,2160.03%
2023/10/2415.211.509.311.5511.65659,4250.01%
2023/10/239.511.61411.6511.605.559,9680.01%
2023/10/2014.711.8931.111.8611.90-16.460,265-0.03%
2023/10/1964.511.941.511.9511.956360,9770.10%
2023/10/1827.812.021012.0512.1017.861,5880.03%
2023/10/1737.312.24212.1512.1035.362,8980.06%
2023/10/1620.712.252.912.3012.2517.963,3420.03%
2023/10/1322.512.48512.4512.5017.564,3370.03%
2023/10/122012.5322.212.4612.55-2.267,4740.00%
2023/10/1124.912.261812.4212.256.967,6040.01%
2023/10/0625.512.386612.3512.30-40.567,651-0.06%
2023/10/0568.112.5630.612.5812.5537.668,1860.06%
2023/10/0454.512.5311.712.5512.5042.868,9750.06%
2023/10/035.512.993.113.2312.902.469,1680.00%
2023/10/021813.013013.0013.00-1269,249-0.02%
2023/09/2814.213.205.513.2013.158.670,5070.01%
2023/09/2724.413.2124.213.2813.200.272,3620.00%
2023/09/26112.513.3229.113.3113.2583.475,9580.11% 大買/
2023/09/251.513.601213.5913.60-10.578,239-0.01%
2023/09/2238.113.5654.113.5713.60-1684,919-0.02%
2023/09/215.213.58913.6813.50-3.986,1350.00%
2023/09/2019.413.558.713.6813.6510.786,6800.01%
2023/09/1950.213.766013.8713.70-9.886,329-0.01%
2023/09/1855.213.8023.713.8213.8031.586,5460.04%
2023/09/1560.513.80313.8713.9057.587,0250.07%
2023/09/146.213.774713.8013.85-40.986,344-0.05%
2023/09/1325.713.6417.613.6113.658.186,6540.01%
2023/09/123613.6010.913.6613.7025.187,5760.03%
2023/09/1150.513.868.713.8113.7041.988,5060.05%
2023/09/0820.913.65713.6813.6513.989,9320.02%
2023/09/0757.113.5214.313.5413.4042.789,6850.05%
2023/09/06170.713.8124.213.8213.75146.689,0630.16% 大買/鉅額交易
2023/09/0511.714.214.814.2514.306.987,7280.01%
2023/09/0425.114.354314.2514.30-1887,555-0.02%
2023/09/018.514.60914.6014.55-0.588,3130.00%
2023/08/3135.514.503.814.5614.4531.788,9350.04%
2023/08/3080.214.473.914.5114.5076.388,5570.09%
2023/08/2919.414.773.914.8214.7015.588,0440.02%
2023/08/2853.615.0218.115.0114.8035.688,3870.04%
2023/08/16134.714.40314.3314.35131.788,4950.15% 大買/鉅額交易
2023/08/15814.9424.615.0714.85-16.687,867-0.02%
2023/08/14164.214.745114.9114.75113.287,5600.13% 大買/鉅額交易
2023/08/1156.215.3626.215.3615.253086,9810.03%
2023/08/1067.315.8187.315.8615.65-2086,231-0.02%
2023/08/0942.216.54100.716.5216.50-58.584,968-0.07%
2023/08/0832.116.825516.8416.65-22.984,770-0.03%
2023/08/075.216.7738.616.6216.75-33.383,999-0.04%
2023/08/045.116.741416.7516.80-8.983,413-0.01%
2023/08/0267.716.725716.7816.5010.783,7050.01%
2023/08/0149.317.18120.817.1917.15-71.582,631-0.09% 大賣/
2023/07/3132.117.0042.316.8016.65-10.280,741-0.01%
2023/07/2829.616.6855.216.8316.90-25.679,913-0.03%
2023/07/27178.116.8332416.6916.75-145.978,371-0.19% 大買/大賣/鉅額交易
2023/07/2630.116.0940.716.0716.00-10.674,816-0.01%
2023/07/25315.7524.615.7815.75-21.674,855-0.03%
2023/07/242615.681015.6115.601674,8840.02%
2023/07/213415.934715.9515.90-1374,531-0.02%
2023/07/2010.415.69715.7915.853.474,1310.00%
2023/07/1913.115.7785.815.7915.75-72.773,965-0.10%
2023/07/1813.116.1126.516.0916.00-13.474,161-0.02%
2023/07/17816.2150.716.2816.30-42.774,314-0.06%
2023/07/145.116.10228.916.1916.05-223.875,675-0.30% 大賣/鉅額交易
2023/07/13716.11858.616.2016.05-851.675,535-1.13% 大賣/鉅額交易
2023/07/1224.816.0247.616.0615.90-22.875,317-0.03%
2023/07/112416.07255.816.0416.10-231.875,953-0.31% 大賣/鉅額交易
2023/07/10315.5265.215.5215.50-62.276,377-0.08%
2023/07/0753.615.323315.4215.3520.676,7430.03%
2023/07/066815.88107.715.8615.70-39.776,181-0.05% 大賣/
2023/07/0543.815.45215.4315.4041.872,9230.06%
2023/07/042515.411615.4815.55972,7290.01%
2023/07/0367.115.5310.215.5515.4056.972,8030.08%
2023/06/3064.215.191015.1915.2554.272,1990.08%
2023/06/2923.115.4213.415.4715.459.771,5260.01%
2023/06/2839.515.5527.615.3815.4011.971,1280.02%
2023/06/27150.415.7457.215.6515.5093.370,7490.13% 大買/
2023/06/26194.716.4416.816.4116.25177.969,3170.26% 大買/鉅額交易
2023/06/21105.116.34207.816.3816.50-102.767,985-0.15% 大買/大賣/鉅額交易
2023/06/20118.515.9457.215.9115.7061.365,4410.09% 大買/
2023/06/1953.315.93498.115.9316.10-444.963,348-0.70% 大賣/鉅額交易
2023/06/1644.814.811714.8514.7027.857,7570.05%
2023/06/154314.452614.4114.651756,9750.03%
2023/06/141114.59102.114.5514.50-91.158,310-0.16% 大賣/
2023/06/13714.664514.6514.65-3858,774-0.06%
2023/06/1280.714.842114.7914.7059.758,8020.10%
2023/06/0913.114.641514.6514.70-1.859,0630.00%
2023/06/083514.6327014.6014.55-23559,541-0.39% 大賣/鉅額交易
2023/06/0746.115.043814.9514.858.160,0650.01%
2023/06/0612014.8097.914.8314.9022.160,9390.04% 大買/
2023/06/0513014.65267.314.5314.75-137.360,389-0.23% 大買/大賣/鉅額交易
2023/06/02413.8921.813.9413.95-17.859,760-0.03%
2023/06/0137.213.91413.8513.8533.262,1610.05%
2023/05/312913.944.613.9713.9024.465,1430.04%
2023/05/303713.9815.714.0413.9521.265,7580.03%
2023/05/291,140.614.14161.914.1214.10978.766,3521.48% 大買/大賣/鉅額交易
2023/05/2612013.603613.5313.658466,6240.13% 大買/
2023/05/2542.413.90110.713.8113.80-68.467,764-0.10% 大賣/
2023/05/249213.951313.8713.957969,9220.11%
2023/05/233713.972113.9513.851671,8070.02%
2023/05/225214.008713.9714.00-3574,894-0.05%
2023/05/192413.6020.813.5813.603.276,3400.00%
2023/05/184.913.503313.5113.50-28.177,925-0.04%
2023/05/1710.113.4049.213.4213.40-39.179,705-0.05%
2023/05/16113.352313.3113.25-2280,195-0.03%
2023/05/151013.070.913.1013.109.180,5090.01%
2023/05/1233.113.061113.1213.1022.180,7640.03%
2023/05/1154.213.34713.3013.3047.281,0980.06%
2023/05/10413.6013.713.6413.65-9.783,639-0.01%
2023/05/0950.813.6028.913.7013.5521.984,6600.03%
2023/05/0851.313.45313.4013.4048.383,9860.06%
2023/05/0538.113.61413.6513.6534.183,5290.04%
2023/05/041513.3932.913.3713.60-17.983,687-0.02%
2023/05/03102.413.473.913.4613.4598.483,5040.12% 大買/
2023/05/0215813.7117.113.8413.9014183,1850.17% 大買/鉅額交易
2023/04/2863.613.512713.5613.4036.683,4210.04%
2023/04/2723.213.884.913.9913.9018.282,1910.02%
2023/04/262513.87814.0014.001781,9760.02%
2023/04/2521.513.945614.0513.85-34.581,493-0.04%
2023/04/244414.2028.814.2814.2015.281,0540.02%
2023/04/21614.3461.214.3314.35-55.280,774-0.07%
2023/04/206214.082014.0714.104279,9160.05%
2023/04/19273.614.1375.814.0514.05197.879,2050.25% 大買/鉅額交易
2023/04/1866.314.706814.6514.65-1.777,5200.00%
2023/04/1713614.98814.8914.9012877,1970.17% 大買/鉅額交易
2023/04/1473.715.2225.415.4415.1548.376,8650.06%
2023/04/1370.515.2399.515.2815.05-2975,776-0.04%
2023/04/122114.9065.114.8615.15-44.173,507-0.06%
2023/04/113914.8634.514.8514.904.572,6340.01%
2023/04/1019.114.641114.6714.708.172,2810.01%
2023/04/07914.62614.6214.60372,2930.00%
2023/04/0628.314.351714.5914.5511.372,0680.02%
2023/03/312714.461114.5214.501671,8590.02%
2023/03/3046.214.399114.3514.40-44.872,205-0.06%
2023/03/29114.5016614.4614.55-16572,497-0.23% 大賣/鉅額交易
2023/03/2828.314.221.214.2614.2527.172,6910.04%
2023/03/2754.114.676.514.5014.4047.672,6560.07%
2023/03/2429.114.2838.614.3914.50-9.672,994-0.01%
2023/03/2345.314.311214.4314.2533.372,4780.05%
2023/03/223814.692114.8014.651771,7180.02%
2023/03/211914.8467.114.7414.70-48.171,609-0.07%
2023/03/2074.214.44114.4014.4573.271,1080.10%
2023/03/1716014.564414.5914.5511670,9000.16% 大買/鉅額交易
2023/03/16100.114.163414.2114.2066.168,9070.10%
2023/03/1519.514.2241.614.3114.05-22.168,613-0.03%
2023/03/1444.914.18116.814.1614.15-7268,820-0.10% 大賣/
2023/03/13414.3023.314.4314.55-19.368,326-0.03%
2023/03/10104.714.45614.5214.4598.768,0630.14% 大買/
2023/03/09124.214.8820.914.7514.65103.367,4840.15% 大買/鉅額交易
2023/03/082015.2423315.1715.30-21366,128-0.32% 大賣/鉅額交易
2023/03/0747.115.2318.315.2715.1528.865,5800.04%
2023/03/06236.215.4988.715.3915.60147.464,4170.23% 大買/鉅額交易
2023/03/0377.114.96506.214.8615.05-429.161,944-0.69% 大賣/鉅額交易
2023/03/023014.3710.914.3414.3519.158,9300.03%
2023/03/0160.614.628.414.6014.6552.258,3280.09%
2023/02/2410.314.7323.214.8214.70-12.957,780-0.02%
2023/02/2355.114.7811.114.8114.704457,2470.08%
2023/02/221515.00122.914.9415.05-107.955,794-0.19% 大賣/鉅額交易
2023/02/21215.214.7192.914.7414.80122.353,7220.23% 大買/鉅額交易
2023/02/20241.314.63151.314.6014.809052,5540.17% 大買/大賣/
2023/02/17219.113.8978.113.9614.1014149,6950.28% 大買/鉅額交易
2023/02/162013.55168.113.5313.60-148.148,183-0.31% 大賣/鉅額交易
2023/02/151813.1161.513.1713.10-43.647,490-0.09%
2023/02/141212.941412.8612.90-246,3040.00%
2023/02/134012.4241.112.4812.50-1.146,9220.00%
2023/02/1011.712.736412.6912.65-52.347,079-0.11%
2023/02/09145.112.993413.0313.00111.147,2730.24% 大買/鉅額交易
2023/02/0873.212.95251.212.9313.05-17846,652-0.38% 大賣/鉅額交易
2023/02/0717.112.4198.912.4512.50-81.844,016-0.19%
2023/02/0600.0015.412.2012.15-15.443,404-0.04%
2023/02/0311.112.14412.0612.057.144,2100.02%
2023/02/0242.512.241.112.1512.2541.445,2910.09%
2023/02/0133.112.1514.412.1012.1518.646,5050.04%
2023/01/31103.512.226912.3012.2034.547,8540.07% 大買/
2023/01/301611.87194.411.8612.00-178.447,742-0.37% 大賣/鉅額交易
2023/01/1716.711.4017.911.5611.45-1.247,5410.00%
2023/01/1600.004711.5611.60-4748,404-0.10%
2023/01/135.111.5819.311.5711.55-14.249,860-0.03%
2023/01/128.111.61211.5811.606.151,4760.01%
2023/01/113111.791411.8011.801752,6900.03%
2023/01/10311.651311.6711.75-1054,337-0.02%
2023/01/095611.772711.7511.752956,8250.05%
2023/01/061811.7288.211.6811.75-70.258,127-0.12%
2023/01/0511.311.351311.4111.40-1.858,9050.00%
2023/01/04102.311.35120.311.3111.30-18.159,827-0.03% 大買/大賣/
2023/01/0313.911.11211.2011.2011.960,8880.02%
2022/12/3014.111.093.911.1411.0510.261,2420.02%
2022/12/291711.141311.1711.20461,7280.01%
2022/12/285211.10311.1011.104961,9910.08%
2022/12/2763.111.351411.3511.4049.162,3570.08%
2022/12/26611.25511.2211.25162,7050.00%
2022/12/23411.152111.1011.10-1763,642-0.03%
2022/12/22126.111.1111811.1911.108.163,7320.01% 大買/大賣/
2022/12/2158.110.86810.8110.7050.163,4830.08%
2022/12/20440.211.1443210.9910.908.263,8170.01% 大買/大賣/
2022/12/19432.911.34420.111.2511.2012.864,5360.02% 大買/大賣/
2022/12/1635.611.50411.4911.4531.664,4430.05%
2022/12/1570.211.7412111.7611.75-50.863,919-0.08% 大賣/
2022/12/149911.838411.8311.851564,4870.02%
2022/12/131911.7600.0011.651964,6490.03%
2022/12/1223.411.7900.0011.8023.464,8050.04%
2022/12/0967.111.97612.0012.0061.164,8640.09%
2022/12/08711.9610.912.0011.95-3.965,196-0.01%
2022/12/0757.212.022212.1711.9535.265,5570.05%
2022/12/0643.212.3213.912.2512.2529.365,8670.04%
2022/12/0523.912.641212.6412.6011.965,7070.02%
2022/12/0210.212.5529.612.5812.65-19.466,114-0.03%
2022/12/01112.601.312.5912.60-0.366,4330.00%
2022/11/3015.412.45712.5112.408.466,1950.01%
2022/11/290.812.3300.0012.350.865,8690.00%
2022/11/2814.312.35109.912.4012.25-95.666,335-0.14% 大賣/
2022/11/251112.54512.5212.50667,2820.01%
2022/11/246.112.421012.4712.45-3.970,258-0.01%
2022/11/236.612.442412.4912.40-17.473,472-0.02%
2022/11/2219.312.21612.2612.2013.373,8480.02%
2022/11/2149.412.282.212.3212.3047.274,1040.06%
2022/11/182.212.635.512.6512.60-3.374,2740.00%
2022/11/1712.812.69112.7512.7511.874,1500.02%
2022/11/1656.812.939.812.9512.854774,1920.06%
2022/11/156.213.134413.1513.20-37.874,809-0.05%
2022/11/14213.105513.0513.05-5374,243-0.07%
2022/11/113.513.073812.9712.90-34.573,868-0.05%
2022/11/1035.112.762712.7812.758.173,1370.01%
2022/11/091813.1434.513.0813.20-16.572,546-0.02%
2022/11/0872.312.813.912.8912.7568.471,6190.10%
2022/11/0724.512.785.412.8212.801971,7110.03%
2022/11/045112.55112.5012.605071,6990.07%
2022/11/0314.312.519.412.5712.604.972,2100.01%
2022/11/02612.572312.5712.60-1773,087-0.02%
2022/11/015.412.3334.112.2512.40-28.773,261-0.04%
2022/10/313111.91117.911.9311.85-86.973,113-0.12% 大賣/
2022/10/2895.911.884011.8911.8055.972,1810.08%
2022/10/2779.312.07311.212.2612.45-231.971,416-0.32% 大賣/鉅額交易
2022/10/266.212.331312.3712.50-6.870,487-0.01%
2022/10/2510.212.539.212.4812.45170,4340.00%
2022/10/2468.712.6845.812.7012.4522.970,3280.03%
2022/10/216113.2053.713.1012.907.269,9940.01%
2022/10/2023.613.1447.513.0913.45-23.969,807-0.03%
2022/10/1930.413.1012713.0313.20-96.669,326-0.14% 大賣/
2022/10/1813.812.9836.913.0113.00-23.168,875-0.03%
2022/10/178812.85157.612.7412.95-69.668,456-0.10% 大賣/
2022/10/1415.712.04235.612.0712.25-22066,527-0.33% 大賣/鉅額交易
2022/10/1322.211.5249.711.6511.60-27.566,936-0.04%
2022/10/1270.311.2592.611.2511.50-22.367,614-0.03%
2022/10/1123.711.2252.911.1211.45-29.267,821-0.04%
2022/09/289010.6976.610.6210.4513.468,6630.02%
2022/09/27410.6837.110.7310.70-33.168,654-0.05%
2022/09/2629.310.553010.5510.40-0.769,1150.00%
2022/09/2348.211.032410.9510.8524.270,3890.03%
2022/09/2236.711.1431.311.1211.055.470,8730.01%
2022/09/213211.5249.711.5711.40-17.771,344-0.02%
2022/09/2040.111.723111.7111.659.170,9010.01%
2022/09/197011.8621.511.8411.9048.671,1990.07%
2022/09/1631.712.124.912.1812.0026.871,9810.04%
2022/09/1516.112.31107.112.3412.30-9173,685-0.12% 大賣/
2022/09/141.511.9742.411.9311.95-40.974,941-0.05%
2022/09/13612.1214.612.1412.10-8.676,416-0.01%
2022/09/1228.312.255612.2112.10-27.678,412-0.04%
2022/09/0822.511.932612.0512.05-3.580,2630.00%
2022/09/07611.731111.8011.75-580,502-0.01%
2022/09/061711.982612.1011.85-981,303-0.01%
2022/09/05712.111712.0912.10-1081,428-0.01%
2022/09/0212.111.981012.0612.052.181,8630.00%
2022/09/012612.124912.0812.10-2381,917-0.03%
2022/08/315412.1015.412.0412.1038.681,8680.05%
2022/08/303711.982812.0011.95981,6980.01%
2022/08/293611.53511.6511.603181,3190.04%
2022/08/261111.90411.9611.90781,5980.01%
2022/08/25411.914011.9311.90-3681,662-0.04%
2022/08/242912.001812.0011.901182,7400.01%
2022/08/2312511.963411.9911.859183,8800.11% 大買/
2022/08/2210312.3569.512.3912.3533.582,8810.04% 大買/
2022/08/1914.512.22270.112.2512.45-255.680,164-0.32% 大賣/鉅額交易
2022/08/182111.473011.5611.35-977,509-0.01%
2022/08/1746.311.7945.611.7611.850.777,1520.00%
2022/08/1649.311.6580.111.6711.65-30.877,534-0.04%
2022/08/152011.301111.3011.40977,3980.01%
2022/08/127.111.331611.3111.35-8.978,223-0.01%
2022/08/112411.17307.211.3311.30-283.279,669-0.36% 大賣/鉅額交易
2022/08/102110.80610.8210.851581,7740.02%
2022/08/0900.004510.8310.85-4582,932-0.05%
2022/08/0826.210.661210.7310.6514.285,2910.02%
2022/08/0523.510.632610.6710.70-2.586,6160.00%
2022/08/041810.421410.3110.50488,2570.00%
2022/08/032710.66710.7410.502088,7660.02%
2022/08/021010.5033.710.6510.60-23.788,834-0.03%
2022/08/012710.5036.210.5010.60-9.288,973-0.01%
2022/07/2945.710.303410.2810.3011.788,6290.01%
2022/07/2838.510.462010.7510.4518.587,9330.02%
2022/07/2733.210.50710.6010.6526.287,8790.03%
2022/07/2612.310.94610.8610.856.388,5910.01%
2022/07/252.211.06216.511.0511.05-214.389,870-0.24% 大賣/鉅額交易
2022/07/2211.511.1828.611.2511.20-17.191,621-0.02%
2022/07/213411.142311.1111.251193,3630.01%
2022/07/203711.155711.1411.20-2094,944-0.02%
2022/07/19310.9337.211.0011.00-34.295,538-0.04%
2022/07/1812.110.6415510.6510.90-142.995,436-0.15% 大賣/鉅額交易
2022/07/15108.210.443310.4210.4075.294,6880.08% 大買/
2022/07/1458.110.735.710.7210.8052.494,3910.06%
2022/07/131511.047011.0011.10-5593,886-0.06%
2022/07/1289.810.601110.5810.3578.892,8450.08%
2022/07/1119711.2122.511.0411.00174.592,3260.19% 大買/鉅額交易
2022/07/0831.112.205312.1812.25-2290,418-0.02%
2022/07/072911.952011.8211.90988,8410.01%
2022/07/0638512.17165.312.1311.80219.788,5320.25% 大買/大賣/鉅額交易
2022/07/054011.7013.611.7911.7526.487,4990.03%
2022/07/0444.411.5730.111.6411.4014.287,1520.02%
2022/07/0181.111.7649.311.8511.6031.887,6860.04%
2022/06/304912.29412.2312.104586,4320.05%
2022/06/29312.48612.6912.70-385,7800.00%
2022/06/28812.671012.7512.60-285,1320.00%
2022/06/27712.8949.212.8212.80-42.284,908-0.05%
2022/06/242112.2612.112.3012.308.984,6670.01%
2022/06/2367.412.2312412.1711.90-56.683,868-0.07% 大賣/
2022/06/2264.312.771412.5612.5050.381,5640.06%
2022/06/21513.253113.2313.25-2679,340-0.03%
2022/06/2043.212.971,40313.1512.90-1,359.877,870-1.75% 大賣/鉅額交易
2022/06/173713.1522.213.2013.3514.876,0760.02%
2022/06/1683.913.625113.6013.4032.974,0880.04%
2022/06/15146.513.692113.6713.70125.574,1670.17% 大買/鉅額交易
2022/06/1412413.3513613.4213.60-1274,190-0.02% 大買/大賣/
2022/06/1328.113.41613.5313.5522.175,2350.03%
2022/06/1074013.951013.8713.9073075,3590.97% 大買/鉅額交易
2022/06/0932614.269414.2814.2023276,9140.30% 大買/鉅額交易
2022/06/0833.114.101814.1914.0515.177,0400.02%
2022/06/072914.0712.114.1214.1016.977,8870.02%
2022/06/0634.113.866314.1314.20-28.978,723-0.04%
2022/06/025214.1512614.2914.20-7479,373-0.09% 大賣/
2022/06/015814.2275.514.2214.25-17.580,406-0.02%
2022/05/319.214.00514.0313.954.280,0870.01%
2022/05/30214.104814.0614.15-4679,144-0.06%
2022/05/277213.968114.1213.95-979,510-0.01%
2022/05/265013.9430.113.8513.902079,9140.02%
2022/05/25713.703813.8113.80-3180,322-0.04%
2022/05/244913.713513.7113.601480,8850.02%
2022/05/231513.503413.5713.60-1980,464-0.02%
2022/05/2057.113.471513.4813.4542.181,0650.05%
2022/05/199113.6740.713.6713.6550.382,0410.06%
2022/05/1839.313.93248.113.9914.25-208.880,870-0.26% 大賣/鉅額交易
2022/05/1768.113.153713.1913.1031.178,0410.04%
2022/05/1614413.1023613.1713.35-9277,948-0.12% 大買/大賣/
2022/05/138413.576813.7013.451676,7480.02%
2022/05/1225.713.7542.113.7213.70-16.376,197-0.02%
2022/05/1134.113.511313.4713.4021.175,1300.03%
2022/05/101.113.801113.7013.80-9.975,335-0.01%
2022/05/0919.113.713613.6613.65-16.976,707-0.02%
2022/05/062614.0621.514.1114.154.576,5680.01%
2022/05/0539.514.411414.4514.3525.577,1310.03%
2022/05/0426.214.282614.2514.200.277,4770.00%
2022/05/033514.208014.1614.20-4578,945-0.06%
2022/04/2946.213.8013813.7313.65-91.979,066-0.12% 大賣/
2022/04/2860.113.3971.413.7413.95-11.380,248-0.01%
2022/04/2731913.0531013.1713.10979,2580.01% 大買/大賣/
2022/04/26165.514.103714.0913.95128.577,0890.17% 大買/鉅額交易
2022/04/25142.214.802114.8314.65121.275,1810.16% 大買/鉅額交易
2022/04/222215.372315.3215.30-174,5420.00%
2022/04/2125.115.454315.5015.45-17.974,883-0.02%
2022/04/20715.473515.4415.55-2875,060-0.04%
2022/04/1922.115.522915.5015.40-6.974,914-0.01%
2022/04/1815.315.4040.615.4915.35-25.375,869-0.03%
2022/04/158.115.68915.7815.65-0.976,6290.00%
2022/04/148.316.015.115.9915.903.377,9340.00%
2022/04/132615.9128515.8716.05-25978,689-0.33% 大賣/鉅額交易
2022/04/123115.4651915.2615.40-48879,033-0.62% 大賣/鉅額交易
2022/04/11394.315.5429315.7515.45101.378,9660.13% 大買/大賣/鉅額交易
2022/04/0856.216.141616.1416.1040.278,8110.05%
2022/04/0712316.2926116.1416.00-13880,053-0.17% 大買/大賣/鉅額交易
2022/04/0629216.6527.116.6616.7026578,9620.34% 大買/鉅額交易
2022/04/0146.216.6659616.7016.75-549.879,952-0.69% 大賣/鉅額交易
2022/03/314416.8459.316.8516.80-15.380,625-0.02%
2022/03/30205.116.95216.9517.00203.181,0240.25% 大買/鉅額交易
2022/03/291,151.216.856416.8616.901,087.281,5301.33% 大買/鉅額交易
2022/03/2820.516.9219.516.9817.00183,0610.00%
2022/03/2561.217.243617.2017.1525.284,6330.03%
2022/03/241817.3124817.3517.40-23086,876-0.26% 大賣/鉅額交易
2022/03/2348317.2723917.3517.3524489,2410.27% 大買/大賣/鉅額交易
2022/03/226617.1540.517.1817.2025.591,5560.03%
2022/03/211017.2230.517.2417.25-20.593,099-0.02%
2022/03/189517.334617.3517.304993,6320.05%
2022/03/172017.5177.117.5717.65-57.193,580-0.06%
2022/03/1693.117.1814317.1317.10-5093,712-0.05% 大賣/
2022/03/1523017.4855.117.3917.3517596,3610.18% 大買/鉅額交易
2022/03/14208.817.66268.317.7017.70-59.598,015-0.06% 大買/大賣/
2022/03/1139.517.316517.3117.35-25.5100,510-0.03%
2022/03/101317.2798.117.2717.25-85.1101,614-0.08%
2022/03/0966.517.0552.817.0516.9513.7102,5180.01%
2022/03/084816.80164.116.8416.95-116.1102,063-0.11% 大賣/鉅額交易
2022/03/0783.116.6748.116.7216.6535101,6160.03%
2022/03/0444.117.0135.417.1116.908.7103,3630.01%
2022/03/0325617.2210117.1017.00155103,9470.15% 大買/鉅額交易
2022/03/024117.0450.717.1117.00-9.7105,115-0.01%
2022/03/0151.317.017417.0817.10-22.7105,442-0.02%
2022/02/2518816.703516.7116.75153105,4230.15% 大買/鉅額交易
2022/02/24108.416.70124.316.6816.65-16105,805-0.02% 大買/大賣/
2022/02/2369.716.9747.116.9816.9522.7107,4360.02%
2022/02/22136.516.8369.516.8116.9067.1111,5770.06% 大買/
2022/02/2110517.03124.917.1217.25-19.9118,267-0.02% 大買/大賣/
2022/02/18198.216.77716.7916.80191.2118,0860.16% 大買/鉅額交易
2022/02/173816.881216.9116.9026118,3880.02%
2022/02/1693.116.814016.8116.8053.1118,3490.04%
2022/02/15190.916.877116.7616.70119.9117,6990.10% 大買/鉅額交易
2022/02/14119.716.909916.8616.9020.7117,4830.02% 大買/
2022/02/115917.382317.3617.4036119,6940.03%
2022/02/1059.417.8050.817.7217.758.6120,6680.01%
2022/02/0984.217.69128.517.7717.80-44.3123,070-0.04% 大賣/
2022/02/08102.117.242617.2117.2076.1127,9290.06% 大買/
2022/02/074917.071,45717.1417.35-1,408128,888-1.09% 大賣/鉅額交易
2022/01/261,46216.9529.116.9116.951,433130,4861.10% 大買/鉅額交易
2022/01/25203.116.8668.416.8016.65134.6130,4800.10% 大買/鉅額交易
2022/01/24132.317.34112.317.3717.2020130,1950.02% 大買/大賣/
2022/01/21166.117.961,11117.9717.90-944.9132,416-0.71% 大買/大賣/鉅額交易
2022/01/209218.7775.518.8518.8016.6135,2840.01%
2022/01/193918.3948.618.4018.40-9.6134,864-0.01%
2022/01/1875.318.514118.4518.4034.3135,8870.03%
2022/01/173718.276418.3518.40-27136,539-0.02%
2022/01/1466.118.334118.3418.5525.1137,3880.02%
2022/01/1336418.722618.7018.70338138,4930.24% 大買/鉅額交易
2022/01/12199.618.8911918.8918.9080.6139,5140.06% 大買/大賣/
2022/01/116719.0849.519.1118.9517.5139,7000.01%
2022/01/106618.92125.119.0019.05-59.1139,391-0.04% 大賣/
2022/01/0712818.8524418.7118.65-116139,101-0.08% 大買/大賣/鉅額交易
2022/01/0691.519.1311519.1619.10-23.5138,527-0.02% 大賣/
2022/01/05122.319.4390.119.3719.4032.3138,7930.02% 大買/
2022/01/0467.219.51117.519.5119.50-50.3139,318-0.04% 大賣/
2022/01/0369.119.404819.3119.2021.1139,0620.02%
2021/12/305619.609019.5719.60-34138,717-0.02%
2021/12/2932.119.4031.119.3919.401.1139,1900.00%
2021/12/2813519.46136.519.4819.40-1.5141,2010.00% 大買/大賣/
2021/12/277419.3359.319.3519.3014.7141,6130.01%
2021/12/24919.12279.519.0819.05-270.5142,562-0.19% 大賣/鉅額交易
2021/12/237019.1011119.1119.05-41144,831-0.03% 大賣/
2021/12/22131.519.062718.9919.00104.5147,2500.07% 大買/鉅額交易
2021/12/21211.719.3210919.3519.20102.7147,7970.07% 大買/大賣/鉅額交易
2021/12/2016519.49135.219.6319.6029.8151,7030.02% 大買/大賣/
2021/12/1720419.3126619.3819.30-62151,210-0.04% 大買/大賣/
2021/12/1650819.2517119.4319.15337150,1810.22% 大買/大賣/鉅額交易
2021/12/15155.119.00183.819.0219.15-28.7150,111-0.02% 大買/大賣/
2021/12/145318.5376.118.5718.50-23.1149,706-0.02%
2021/12/136118.913518.7818.7526149,6700.02%
2021/12/1014619.02247.118.9718.95-101.1150,104-0.07% 大買/大賣/鉅額交易
2021/12/09375.119.3835819.2919.0517.1149,5100.01% 大買/大賣/
2021/12/0822318.94217.619.0118.855.5145,8950.00% 大買/大賣/
2021/12/0711318.7143418.8018.95-321145,157-0.22% 大買/大賣/鉅額交易
2021/12/0610018.0911718.1818.20-17141,693-0.01% 大賣/
2021/12/0320317.9910718.0818.0096140,8740.07% 大買/大賣/
2021/12/028917.5643.317.6517.6545.7141,7330.03%
2021/12/0110017.5511717.6717.70-17144,796-0.01% 大賣/
2021/11/30228.117.63187.317.4917.4540.8145,0230.03% 大買/大賣/
2021/11/297517.6810217.8517.85-27143,997-0.02% 大賣/
2021/11/269818.1756.517.9017.8041.5144,4110.03%
2021/11/2592.618.557118.5018.5021.6145,5580.01%
2021/11/2410618.6225.118.5318.6581145,8510.06% 大買/
2021/11/2346.118.517018.5618.50-23.9147,994-0.02%
2021/11/22143.219.20181.519.1318.90-38.3148,053-0.03% 大買/大賣/
2021/11/1921019.13197.619.0918.9512.5148,3340.01% 大買/大賣/
2021/11/18370.618.70570.718.6518.70-200.1151,003-0.13% 大買/大賣/鉅額交易
2021/11/1719.117.58485.117.6317.70-466.1146,417-0.32% 大賣/鉅額交易
2021/11/165617.08117.417.0517.05-61.4149,474-0.04% 大賣/
2021/11/153217.1357.217.1117.20-25.2151,835-0.02%
2021/11/127917.073517.1617.2044155,0020.03%
2021/11/1113417.068217.1717.0052157,0450.03% 大買/
2021/11/10277.117.50130.317.6017.10146.8158,2080.09% 大買/大賣/鉅額交易
2021/11/09119.118.0821618.1018.00-97157,249-0.06% 大買/大賣/
2021/11/0821518.16256.418.3218.45-41.4156,527-0.03% 大買/大賣/
2021/11/05169.518.15463.517.8918.25-293.9155,618-0.19% 大買/大賣/鉅額交易
2021/11/04141.117.0789.317.0917.0051.8150,6530.03% 大買/
2021/11/03115.616.8980.216.9216.8535.4152,4340.02% 大買/
2021/11/027716.6289.716.6016.55-12.7155,077-0.01%
2021/11/01152.316.7546.116.6316.55106.2170,9250.06% 大買/鉅額交易
2021/10/29133.316.58187.216.6816.70-53.9181,948-0.03% 大買/大賣/
2021/10/2814516.36570.716.3416.25-425.7179,866-0.24% 大買/大賣/鉅額交易
2021/10/2727.715.30129.615.3415.35-101.9176,718-0.06% 大賣/鉅額交易
2021/10/2618515.064715.1315.10138178,0490.08% 大買/鉅額交易
2021/10/257715.11189.315.2215.25-112.3179,786-0.06% 大賣/鉅額交易
2021/10/22287.415.1224.715.1315.05262.7181,6410.14% 大買/鉅額交易
2021/10/21146.615.4457.115.4615.4589.5181,9100.05% 大買/
2021/10/20301.215.674115.7215.60260.2182,1950.14% 大買/鉅額交易
2021/10/1915.516.0793.515.9916.00-78183,785-0.04%
2021/10/18192.115.8650.315.8415.80141.8187,4200.08% 大買/鉅額交易
2021/10/1591.116.20204.316.2516.15-113.2192,016-0.06% 大賣/鉅額交易
2021/10/1462.315.96192.215.8615.95-129.9195,245-0.07% 大賣/鉅額交易
2021/10/13287.815.6147.615.6215.50240.2196,2780.12% 大買/鉅額交易
2021/10/1218316.0127.215.9915.90155.8197,2700.08% 大買/鉅額交易
2021/10/0871.116.4363.316.5216.357.9198,3550.00%
2021/10/074916.4750.216.6016.45-1.2202,1120.00%
2021/10/06233.216.6553.116.5316.40180.1203,8590.09% 大買/鉅額交易
2021/10/0510716.9412716.9416.95-20203,843-0.01% 大買/大賣/
2021/10/04178.916.77145.816.8916.5033.1203,8620.02% 大買/大賣/
2021/10/015816.9939.117.0416.8518.9210,3360.01%
2021/09/30137.517.20101.117.3117.0036.4210,4310.02% 大買/大賣/
2021/09/2952.517.17159.417.0117.25-106.9210,018-0.05% 大賣/鉅額交易
2021/09/2818317.167917.1317.05104209,2270.05% 大買/鉅額交易
2021/09/27121.117.27286.217.0317.55-165.1211,771-0.08% 大買/大賣/鉅額交易
2021/09/2478.116.60180.116.6416.50-102.1208,556-0.05% 大賣/鉅額交易
2021/09/23226.116.30139.416.3516.3086.6208,9870.04% 大買/大賣/
2021/09/22105.915.93132.716.1716.50-26.8211,127-0.01% 大買/大賣/
2021/09/1784.316.42141.216.5916.50-56.9212,275-0.03% 大賣/
2021/09/1619916.474816.3916.40151214,3100.07% 大買/鉅額交易
2021/09/1521216.68118.616.7616.5593.5217,4070.04% 大買/大賣/
2021/09/1473.516.7334.216.7316.6039.3222,5700.02%
2021/09/1376.216.9449.617.0416.9026.7225,7230.01%
2021/09/1079.517.10602.217.0317.10-522.7230,197-0.23% 大賣/鉅額交易
2021/09/09381.116.75148.416.6816.80232.7238,3180.10% 大買/大賣/鉅額交易
2021/09/08112.316.49127.216.4616.45-14.9246,104-0.01% 大買/大賣/
2021/09/07219.316.76198.116.7816.8021.2254,5410.01% 大買/大賣/
2021/09/06224.216.08379.316.0516.40-155.2258,365-0.06% 大買/大賣/鉅額交易
2021/09/03133.916.75150.216.7716.65-16.3259,751-0.01% 大買/大賣/
2021/09/02203.516.958616.8916.80117.5267,6430.04% 大買/鉅額交易
2021/09/01109.117.30199.317.2717.20-90.3271,290-0.03% 大買/大賣/
2021/08/31356.616.95160.117.0117.25196.5273,0670.07% 大買/大賣/鉅額交易
2021/08/3052.317.382717.3817.3525.3279,2020.01%
2021/08/2734817.55434.117.6317.55-86.1282,092-0.03% 大買/大賣/
2021/08/26155.717.168917.2217.1066.7286,1160.02% 大買/
2021/08/25258.517.2219417.2217.1564.5293,7760.02% 大買/大賣/
2021/08/241,099.217.283,080.217.1517.00-1,981301,905-0.66% 大買/大賣/鉅額交易
2021/08/23351.218.1619618.2718.35155.2309,6070.05% 大買/大賣/鉅額交易
2021/08/20479.318.51700.218.4518.25-220.9312,457-0.07% 大買/大賣/鉅額交易
2021/08/19442.919.5818819.4819.10254.9314,1590.08% 大買/大賣/鉅額交易
2021/08/18504.120.10527.619.9720.25-23.5316,552-0.01% 大買/大賣/
2021/08/17227.119.7611219.8019.55115.1323,7200.04% 大買/大賣/鉅額交易
2021/08/16392.419.72113.119.6019.65279.3329,0780.08% 大買/大賣/鉅額交易
2021/08/13152.319.9351919.9519.85-366.8335,292-0.11% 大買/大賣/鉅額交易
2021/08/128819.7943.719.8319.8544.3341,4830.01%
2021/08/11262.219.76115.619.7519.75146.6352,8200.04% 大買/大賣/鉅額交易
2021/08/10112.819.985619.8119.7056.8355,3560.02% 大買/
2021/08/09133.619.87138.119.9620.10-4.5363,4060.00% 大買/大賣/
2021/08/061,052.120.25436.820.0720.05615.3370,3390.17% 大買/大賣/鉅額交易
2021/08/053,136.721.142,233.820.9320.60902.9376,9370.24% 大買/大賣/鉅額交易
2021/08/041,507.120.231,49120.5120.9516.1375,3540.00% 大買/大賣/
2021/08/03263.318.95218.619.1319.0544.7371,4200.01% 大買/大賣/
2021/08/02330.218.39460.118.6119.10-130377,401-0.03% 大買/大賣/鉅額交易
2021/07/30180.418.8467.618.9218.60112.8384,7780.03% 大買/鉅額交易
2021/07/29378.218.97224.119.2818.90154.1391,2820.04% 大買/大賣/鉅額交易
2021/07/28144.318.34422.119.0019.15-277.9395,812-0.07% 大買/大賣/鉅額交易
2021/07/27361.118.9129719.3518.7564.1404,1350.02% 大買/大賣/
2021/07/2651719.58503.319.7219.5513.7412,4640.00% 大買/大賣/
2021/07/23176.419.24162.119.3519.4514.2420,7060.00% 大買/大賣/
2021/07/22210.218.80497.818.8819.05-287.6428,490-0.07% 大買/大賣/鉅額交易
2021/07/21685.518.35632.418.3917.9553.1433,7400.01% 大買/大賣/
2021/07/20328.918.94179.118.9418.80149.8435,2490.03% 大買/大賣/鉅額交易
2021/07/19156.819.503419.5319.45122.8438,4660.03% 大買/鉅額交易
2021/07/16215.319.90104.120.1919.90111.2449,7020.02% 大買/大賣/鉅額交易
2021/07/15114.219.8211719.8620.10-2.8458,6820.00% 大買/大賣/
2021/07/14627.319.7238519.8019.60242.2461,3830.05% 大買/大賣/鉅額交易
2021/07/13186.820.6311620.6820.3570.8464,1050.02% 大買/大賣/
2021/07/12373.420.658620.5520.50287.4465,5610.06% 大買/鉅額交易
2021/07/09144.320.766220.9520.7082.3469,5150.02% 大買/
2021/07/0845421.371,117.921.5820.85-663.9482,883-0.14% 大買/大賣/鉅額交易
2021/07/07176.220.72102.720.7920.5073.5492,5370.01% 大買/大賣/
2021/07/0627521.09135.521.0020.80139.5500,6000.03% 大買/大賣/鉅額交易
2021/07/05126.521.23192.821.3221.35-66.3508,849-0.01% 大買/大賣/
2021/07/02664.121.37564.621.4321.2599.6513,2050.02% 大買/大賣/
2021/07/01125.421.0021020.9920.75-84.6517,742-0.02% 大買/大賣/
2021/06/30417.520.85421.120.3720.75-3.6520,6180.00% 大買/大賣/
2021/06/29205.920.8492521.1020.50-719.1523,001-0.14% 大買/大賣/鉅額交易
2021/06/28740.721.23237.721.1021.35502.9524,0750.10% 大買/大賣/鉅額交易
2021/06/25213.821.2755521.3721.00-341.2527,950-0.06% 大買/大賣/鉅額交易
2021/06/2416621.63103.321.5721.4562.8536,3380.01% 大買/大賣/
2021/06/2379.121.33214.721.3921.50-135.6539,434-0.03% 大賣/鉅額交易
2021/06/22335.321.0922720.9920.85108.3546,2150.02% 大買/大賣/鉅額交易
2021/06/2147620.80519.720.6720.75-43.7554,166-0.01% 大買/大賣/
2021/06/1869221.20490.821.1020.60201.2563,2330.04% 大買/大賣/鉅額交易
2021/06/17693.220.17631.420.5021.0061.8564,9410.01% 大買/大賣/
2021/06/16727.519.3651419.5019.10213.5559,5460.04% 大買/大賣/鉅額交易
2021/06/15539.920.63238.120.6620.55301.8554,3510.05% 大買/大賣/鉅額交易
2021/06/11384.421.2556921.1521.35-184.6549,223-0.03% 大買/大賣/鉅額交易
2021/06/101,051.521.61535.321.5921.15516.2545,5670.09% 大買/大賣/鉅額交易
2021/06/09536.622.6815922.8222.30377.5538,6590.07% 大買/大賣/鉅額交易
2021/06/08232.823.41184.423.4523.2548.4536,1850.01% 大買/大賣/
2021/06/07769.823.7242523.7323.60344.7533,8450.06% 大買/大賣/鉅額交易
2021/06/04363.323.341,45123.2023.15-1,087.7527,787-0.21% 大買/大賣/鉅額交易
2021/06/031,757.623.55378.523.3123.301,379.2527,0970.26% 大買/大賣/鉅額交易
2021/06/02626.323.65356.823.7823.15269.5524,2040.05% 大買/大賣/鉅額交易
2021/06/01830.924.57610.524.5324.10220.4519,8640.04% 大買/大賣/鉅額交易
2021/05/31606.623.71811.123.6924.35-204.5514,859-0.04% 大買/大賣/鉅額交易
2021/05/28316.722.36356.322.4222.30-39.6504,351-0.01% 大買/大賣/
2021/05/27369.821.45282.121.5721.8087.7502,8940.02% 大買/大賣/
2021/05/26407.821.7433921.6721.4568.8503,1380.01% 大買/大賣/
2021/05/251,246.822.5692922.6022.25317.8508,1900.06% 大買/大賣/鉅額交易
2021/05/24288.321.13342.521.4421.80-54.2505,319-0.01% 大買/大賣/
2021/05/2141920.8222820.9020.70191501,4590.04% 大買/大賣/鉅額交易
2021/05/20626.621.34354.621.3220.80272501,1350.05% 大買/大賣/鉅額交易
2021/05/19458.321.6848321.9222.40-24.8498,3950.00% 大買/大賣/
2021/05/18140.620.52324.520.3720.70-183.9488,421-0.04% 大買/大賣/鉅額交易
2021/05/17800.919.5134219.3918.85458.9488,0640.09% 大買/大賣/鉅額交易
2021/05/14607.821.6354921.4720.9058.8484,6900.01% 大買/大賣/
2021/05/13729.720.8751620.7121.00213.7482,7240.04% 大買/大賣/鉅額交易
2021/05/12780.721.68751.721.3421.1529479,4270.01% 大買/大賣/
2021/05/11930.523.10433.523.1422.95497470,6990.11% 大買/大賣/鉅額交易
2021/05/10649.625.8130725.7325.45342.6466,3940.07% 大買/大賣/鉅額交易
2021/05/07704.325.27843.125.4626.75-138.7462,166-0.03% 大買/大賣/鉅額交易
2021/05/06800.125.17786.425.2224.3513.8455,1990.00% 大買/大賣/
2021/05/05632.925.67559.125.0825.3073.8449,7270.02% 大買/大賣/
2021/05/04727.825.30686.225.4125.1041.6443,9030.01% 大買/大賣/
2021/05/031,035.227.87147.227.8827.10888434,3910.20% 大買/大賣/鉅額交易
2021/04/29804.130.53584.430.4630.10219.7425,8610.05% 大買/大賣/鉅額交易
2021/04/28831.531.11800.631.1231.1530.9418,2790.01% 大買/大賣/
2021/04/27647.229.981,312.529.9929.75-665.3411,830-0.16% 大買/大賣/鉅額交易
2021/04/26388.528.34451.128.5928.90-62.6404,183-0.02% 大買/大賣/
2021/04/23689.227.14349.527.4527.75339.7402,2040.08% 大買/大賣/鉅額交易
2021/04/22739.328.45519.228.0626.95220.1398,4630.06% 大買/大賣/鉅額交易
2021/04/21567.227.24825.127.2727.55-257.8388,489-0.07% 大買/大賣/鉅額交易
2021/04/2015825.75519.225.6725.50-361.2384,772-0.09% 大買/大賣/鉅額交易
2021/04/19496.524.82699.624.9425.25-203.2382,604-0.05% 大買/大賣/鉅額交易
2021/04/16422.223.90141.223.9324.35281377,9880.07% 大買/大賣/鉅額交易
2021/04/15578.423.73275.523.5623.40302.9377,3070.08% 大買/大賣/鉅額交易
2021/04/1479623.13936.223.3623.15-140.2375,380-0.04% 大買/大賣/鉅額交易
2021/04/131,190.525.18642.525.0224.40548366,8920.15% 大買/大賣/鉅額交易
2021/04/12428.426.22627.826.0827.00-199.5352,199-0.06% 大買/大賣/鉅額交易
2021/04/09813.124.86833.724.8924.65-20.6346,065-0.01% 大買/大賣/
2021/04/08581.123.84511.623.8624.0069.5342,8730.02% 大買/大賣/
2021/04/07460.222.78792.223.0123.50-332341,917-0.10% 大買/大賣/鉅額交易
2021/04/06415.121.85387.121.8021.7028338,9950.01% 大買/大賣/
2021/04/01485.321.01383.221.0721.35102.1344,5110.03% 大買/大賣/鉅額交易
2021/03/31574.221.2335721.2921.10217.2342,9210.06% 大買/大賣/鉅額交易
2021/03/30368.521.49790.121.4021.55-421.6341,027-0.12% 大買/大賣/鉅額交易
2021/03/291,034.321.073,508.721.3021.20-2,474.4338,765-0.73% 大買/大賣/鉅額交易
2021/03/2631219.90707.120.0020.00-395.1336,379-0.12% 大買/大賣/鉅額交易
2021/03/251,440.119.84726.819.7819.55713.3333,9570.21% 大買/大賣/鉅額交易
2021/03/24934.419.821,495.719.7320.20-561.3324,974-0.17% 大買/大賣/鉅額交易
2021/03/231,309.919.201,471.519.2019.00-161.7317,205-0.05% 大買/大賣/鉅額交易
2021/03/2257118.371,911.618.1818.85-1,340.6307,444-0.44% 大買/大賣/鉅額交易
2021/03/19142.817.1015417.2017.15-11.2304,3870.00% 大買/大賣/
2021/03/18972.217.12639.917.1317.10332.3312,7780.11% 大買/大賣/鉅額交易
2021/03/17118.116.76304.116.8316.80-186316,020-0.06% 大買/大賣/鉅額交易
2021/03/16214.316.7419416.7916.7020.3321,4780.01% 大買/大賣/
2021/03/1547516.71106.616.6616.60368.4328,1630.11% 大買/大賣/鉅額交易
2021/03/12263.116.8838516.8917.00-121.9330,238-0.04% 大買/大賣/鉅額交易
2021/03/1124116.628116.6016.60160342,1750.05% 大買/鉅額交易
2021/03/10874.116.85588.516.7716.50285.6352,7890.08% 大買/大賣/鉅額交易
2021/03/0919316.60104.216.5916.7088.9356,4560.02% 大買/大賣/
2021/03/087316.99177.616.8816.60-104.6365,287-0.03% 大賣/鉅額交易
2021/03/05617.916.59129.216.5816.55488.7375,8750.13% 大買/大賣/鉅額交易
2021/03/04256.217.03207.717.0217.1048.5375,6050.01% 大買/大賣/
2021/03/03194.116.69146.516.8717.0047.6372,0730.01% 大買/大賣/
2021/03/0224817.33394.117.0816.70-146.1369,863-0.04% 大買/大賣/鉅額交易
2021/02/26583.117.13134.217.0917.00448.9366,9240.12% 大買/大賣/鉅額交易
2021/02/25724.517.80572.817.6717.80151.7362,9260.04% 大買/大賣/鉅額交易
2021/02/24549.117.0356716.8616.60-17.9353,455-0.01% 大買/大賣/
2021/02/2323516.2426316.1916.15-28347,062-0.01% 大買/大賣/
2021/02/22376.515.90456.716.0516.35-80.2346,536-0.02% 大買/大賣/
2021/02/19562.415.34706.215.3515.45-143.8340,291-0.04% 大買/大賣/鉅額交易
2021/02/1810515.02206.714.9815.00-101.6336,197-0.03% 大買/大賣/鉅額交易
2021/02/1724015.10259.715.0415.00-19.7335,402-0.01% 大買/大賣/
2021/02/05312.214.8349314.8014.60-180.9333,811-0.05% 大買/大賣/鉅額交易
2021/02/0489814.561,231.614.5514.40-333.6329,742-0.10% 大買/大賣/鉅額交易
2021/02/031,097.114.211,545.314.3014.40-448.2324,101-0.14% 大買/大賣/鉅額交易
2021/02/0220814.0725614.0914.05-48318,117-0.02% 大買/大賣/
2021/02/0128113.5945413.5713.70-173312,971-0.06% 大買/大賣/鉅額交易
2021/01/296113.2065913.1713.05-598309,630-0.19% 大賣/鉅額交易
2021/01/28771.312.63596.212.6612.75175.2306,9230.06% 大買/大賣/鉅額交易
2021/01/27265.213.037413.0113.00191.2305,5930.06% 大買/鉅額交易
2021/01/2660.313.4333313.5613.30-272.7302,966-0.09% 大賣/鉅額交易
2021/01/25455.513.715913.6713.70396.5302,4360.13% 大買/鉅額交易
2021/01/225113.322913.3913.6022303,7460.01%
2021/01/21170.113.3512413.3913.2546.1306,2300.02% 大買/大賣/
2021/01/20356.113.356913.2313.05287.1305,0680.09% 大買/鉅額交易
2021/01/19183.513.88272.813.9313.80-89.3301,793-0.03% 大買/大賣/
2021/01/1834714.1126714.1714.0080303,9300.03% 大買/大賣/
2021/01/1536613.92302.114.0413.9563.9300,8090.02% 大買/大賣/
2021/01/14188.113.9825214.0013.80-63.9300,336-0.02% 大買/大賣/
2021/01/13532.713.7039313.8713.90139.7302,4180.05% 大買/大賣/鉅額交易
2021/01/1214213.13440.813.2113.05-298.8295,618-0.10% 大買/大賣/鉅額交易
2021/01/1147313.46188.413.4213.45284.6293,7200.10% 大買/大賣/鉅額交易
2021/01/08157.613.196213.2213.3595.6292,6620.03% 大買/
2021/01/07303.313.63208.713.6213.5594.6290,6850.03% 大買/大賣/
2021/01/06492.113.38471.713.4013.3020.4289,4570.01% 大買/大賣/
2021/01/05225.514.017614.1314.00149.5283,8030.05% 大買/鉅額交易
2021/01/0412614.34321.114.3214.35-195.1282,535-0.07% 大買/大賣/鉅額交易
2020/12/31982.314.14833.614.2214.10148.7279,3960.05% 大買/大賣/鉅額交易
2020/12/30623.614.8926014.9314.80363.6272,9090.13% 大買/大賣/鉅額交易
2020/12/29296.615.5034015.6115.45-43.4269,356-0.02% 大買/大賣/
2020/12/28556.215.04872.115.0015.35-315.9264,836-0.12% 大買/大賣/鉅額交易
2020/12/259214.4018414.3714.35-92255,151-0.04% 大賣/
2020/12/2411314.2074.114.2314.0538.9253,1410.02% 大買/
2020/12/2315714.39209.114.4214.25-52.1252,033-0.02% 大買/大賣/
2020/12/2285014.421,00514.4314.00-155250,737-0.06% 大買/大賣/鉅額交易
2020/12/2158413.9829514.1514.05289244,2360.12% 大買/大賣/鉅額交易
2020/12/1829114.0028614.1013.805240,7420.00% 大買/大賣/
2020/12/178414.12234.514.1114.20-150.5238,755-0.06% 大賣/鉅額交易
2020/12/1650413.92193.213.8713.95310.9236,5640.13% 大買/大賣/鉅額交易
2020/12/15644.714.3134314.2413.85301.7233,1880.13% 大買/大賣/鉅額交易
2020/12/1451014.31937.714.2914.20-427.7225,867-0.19% 大買/大賣/鉅額交易
2020/12/1143513.5374213.5213.30-307216,226-0.14% 大買/大賣/鉅額交易
2020/12/10469.213.3782013.4313.25-350.8210,426-0.17% 大買/大賣/鉅額交易
2020/12/0969413.35625.513.3013.5568.5204,7670.03% 大買/大賣/
2020/12/0839812.75239.912.7812.75158.1199,0890.08% 大買/大賣/鉅額交易
2020/12/07797.813.221,413.313.1512.65-615.5199,438-0.31% 大買/大賣/鉅額交易
2020/12/04757.312.751,621.312.7612.95-864188,150-0.46% 大買/大賣/鉅額交易
2020/12/0336411.841,13711.8211.85-773179,557-0.43% 大買/大賣/鉅額交易
2020/12/02326.611.5768011.6311.85-353.4177,541-0.20% 大買/大賣/鉅額交易
2020/12/01287.110.891,037.810.7611.00-750.7173,345-0.43% 大買/大賣/鉅額交易
2020/11/3068.810.09409.510.1510.05-340.7169,710-0.20% 大賣/鉅額交易
2020/11/27969.942249.959.94-128169,506-0.08% 大賣/鉅額交易
2020/11/263089.883479.889.85-39172,245-0.02% 大買/大賣/
2020/11/25453.19.83894.69.779.70-441.5175,642-0.25% 大買/大賣/鉅額交易
2020/11/243039.772699.769.7834181,3780.02% 大買/大賣/
2020/11/23379.29.521949.499.54185.2196,2720.09% 大買/大賣/鉅額交易
2020/11/202069.45486.49.489.38-280.4197,867-0.14% 大買/大賣/鉅額交易
2020/11/198939.53429.29.529.52463.8197,4850.23% 大買/大賣/鉅額交易
2020/11/182849.26285.29.319.34-1.2195,1620.00% 大買/大賣/
2020/11/173219.14959.169.15226194,7700.12% 大買/鉅額交易
2020/11/16569.3099.89.289.25-43.8196,047-0.02%
2020/11/135589.086599.109.23-101195,333-0.05% 大買/大賣/鉅額交易
2020/11/125569.343479.239.23209192,7870.11% 大買/大賣/鉅額交易
2020/11/111,3059.491,1799.509.45126190,9790.07% 大買/大賣/鉅額交易
2020/11/103059.79412.59.819.71-107.5189,124-0.06% 大買/大賣/鉅額交易
2020/11/091809.98210.0010.00178187,0470.10% 大買/鉅額交易
2020/11/06479.9688.49.939.91-41.4186,408-0.02%
2020/11/0521.19.992510.0010.00-3.9185,9940.00%
2020/11/04137.210.094210.1110.0095.2185,9410.05% 大買/
2020/11/034110.119010.0710.10-49186,084-0.03%
2020/11/024010.0318010.0010.00-140186,672-0.07% 大賣/鉅額交易
2020/10/3058010.0651210.059.9168188,6260.04% 大買/大賣/
2020/10/2954910.1054410.1710.255187,9570.00% 大買/大賣/
2020/10/2813210.0412710.0510.005185,3370.00% 大買/大賣/
2020/10/2721110.234110.2310.25170185,8240.09% 大買/鉅額交易
2020/10/2646410.3714010.4310.35324186,0090.17% 大買/大賣/鉅額交易
2020/10/2322910.1033310.1510.25-104182,677-0.06% 大買/大賣/鉅額交易
2020/10/226810.05146.310.0710.10-78.3181,697-0.04% 大賣/
2020/10/2172110.00553.19.989.98167.9179,7890.09% 大買/大賣/鉅額交易
2020/10/20619.57159.549.5546176,1870.03%
2020/10/19299.5864.59.639.65-35.5176,645-0.02%
2020/10/16999.471369.439.41-37177,366-0.02% 大賣/
2020/10/1539.19.72809.719.70-40.9177,242-0.02%
2020/10/141609.74779.739.6483176,3450.05% 大買/
2020/10/13629.512109.509.56-148174,741-0.08% 大賣/鉅額交易
2020/10/124469.58529.469.34394174,1600.23% 大買/鉅額交易
2020/10/08369.40229.429.4714175,7520.01%
2020/10/071199.4429.419.39117176,9610.07% 大買/鉅額交易
2020/10/061609.43230.59.309.50-70.5178,558-0.04% 大買/大賣/
2020/10/05909.23289.199.1662178,6300.03%
2020/09/301159.2969.289.37109178,0730.06% 大買/鉅額交易
2020/09/291349.31649.309.3070178,0370.04% 大買/
2020/09/282809.351519.329.30129180,1050.07% 大買/大賣/鉅額交易
2020/09/253199.322219.389.2598183,7200.05% 大買/大賣/
2020/09/24959.704049.729.58-309182,168-0.17% 大賣/鉅額交易
2020/09/2323310.0117510.0210.0558180,6610.03% 大買/大賣/
2020/09/2249910.0715310.039.96346180,3590.19% 大買/大賣/鉅額交易
2020/09/2125110.003810.059.95213179,1460.12% 大買/鉅額交易
2020/09/184710.031810.0410.0529178,3030.02%
2020/09/1716010.0115910.0110.101177,8480.00% 大買/大賣/
2020/09/1640210.1316210.1010.05240177,5850.14% 大買/大賣/鉅額交易
2020/09/1514710.2210810.2710.2539176,5330.02% 大買/大賣/
2020/09/1415110.1714310.1610.158178,2010.00% 大買/大賣/
2020/09/113910.194510.1910.20-6179,5110.00%
2020/09/1029510.4150110.3110.15-206177,862-0.12% 大買/大賣/鉅額交易
2020/09/0950410.0673410.0710.15-230173,999-0.13% 大買/大賣/鉅額交易
2020/09/08318.39.9421110.039.88107.3172,2650.06% 大買/大賣/鉅額交易
2020/09/0748610.22647.310.2110.05-161.3171,128-0.09% 大買/大賣/鉅額交易
2020/09/0450510.1945010.2410.4555169,7430.03% 大買/大賣/
2020/09/0330410.2438010.2610.25-76165,125-0.05% 大買/大賣/
2020/09/022409.553499.579.60-109155,916-0.07% 大買/大賣/鉅額交易
2020/09/016129.359369.389.47-324156,400-0.21% 大買/大賣/鉅額交易
2020/08/312229.284269.299.12-204156,286-0.13% 大買/大賣/鉅額交易
2020/08/284599.092919.139.12168156,2870.11% 大買/大賣/鉅額交易
2020/08/271,0268.851,9608.999.18-934153,065-0.61% 大買/大賣/鉅額交易
2020/08/261778.381028.418.3575136,4130.05% 大買/大賣/
2020/08/25888.24558.258.2533134,3830.02%
2020/08/24718.17608.158.0911133,6880.01%
2020/08/21927.881028.018.04-10132,814-0.01% 大賣/
2020/08/204157.832207.677.68195131,5030.15% 大買/大賣/鉅額交易
2020/08/19188.25142.58.278.27-124.5128,819-0.10% 大賣/鉅額交易
2020/08/18168.26125.18.288.22-109.1128,101-0.09% 大賣/鉅額交易
2020/08/17348.2583.78.278.27-49.7128,077-0.04%
2020/08/14438.15838.178.22-40127,473-0.03%
2020/08/1358.10758.108.08-70126,970-0.06%
2020/08/12968.0758.058.0691127,0120.07%
2020/08/112688.1500.008.11268126,6240.21% 大買/鉅額交易
2020/08/105718.21548.238.19517126,2720.41% 大買/鉅額交易
2020/08/073048.161078.268.13197126,0060.16% 大買/大賣/鉅額交易
2020/08/063688.363698.378.34-1124,9470.00% 大買/大賣/
2020/08/05325.48.502778.728.4648.4124,6660.04% 大買/大賣/
2020/08/04438.622938.578.62-250123,646-0.20% 大賣/鉅額交易
2020/08/03488.43598.498.46-11121,818-0.01%
2020/07/31978.38788.468.3019121,0930.02%
2020/07/302168.11648.228.32152120,1050.13% 大買/鉅額交易
2020/07/29428.0378.048.0235119,0910.03%
2020/07/28838.05258.118.0358119,4920.05%
2020/07/27558.20378.208.1318119,7910.02%
2020/07/243818.222638.218.18118119,7510.10% 大買/大賣/鉅額交易
2020/07/232608.51528.558.44208119,8970.17% 大買/鉅額交易
2020/07/221368.541038.598.5233121,4570.03% 大買/大賣/
2020/07/211248.4862.98.458.4161.1120,0950.05% 大買/
2020/07/202388.301198.328.32119119,2540.10% 大買/大賣/鉅額交易
2020/07/17458.34408.438.355120,0040.00%
2020/07/16438.443298.458.40-286120,478-0.24% 大賣/鉅額交易
2020/07/1589.68.76558.708.5034.6120,7710.03%
2020/07/141618.452618.508.52-100118,842-0.08% 大買/大賣/
2020/07/131008.382078.428.49-107117,657-0.09% 大賣/鉅額交易
2020/07/101038.12868.288.0517116,0750.01% 大買/
2020/07/09243.88.45108.418.31233.8114,8590.20% 大買/鉅額交易
2020/07/08508.4478.88.448.44-28.8116,000-0.02%
2020/07/07928.4697.48.468.43-5.4115,8670.00%
2020/07/063958.42684.28.188.38-289.2114,187-0.25% 大買/大賣/鉅額交易
2020/07/03787.80377.797.8541110,5860.04%
2020/07/02667.941007.987.95-34111,331-0.03%
2020/07/01467.90588.007.88-12113,705-0.01%
2020/06/30257.9267.947.9019116,2270.02%
2020/06/2957.89257.927.96-20116,453-0.02%
2020/06/241027.9047.917.8698116,5580.08% 大買/
2020/06/2353.27.895.67.957.8747.6118,1070.04%
2020/06/22237.8157.827.8218118,4530.02%
2020/06/19928.023468.067.88-254119,713-0.21% 大賣/鉅額交易
2020/06/182597.94887.907.95171118,2250.14% 大買/鉅額交易
2020/06/1729.17.65177.667.6212.1118,0130.01%
2020/06/16217.67707.687.66-49121,062-0.04%
2020/06/151717.72357.687.55136123,0310.11% 大買/鉅額交易
2020/06/122037.724007.507.79-197122,775-0.16% 大買/大賣/鉅額交易
2020/06/11727.95748.017.80-2123,2140.00%
2020/06/10548.00208.18.028.04-154.1121,870-0.13% 大賣/鉅額交易
2020/06/091337.772887.727.77-155122,183-0.13% 大買/大賣/鉅額交易
2020/06/082297.871967.847.8533124,2110.03% 大買/大賣/
2020/06/05867.492777.477.60-191120,169-0.16% 大賣/鉅額交易
2020/06/043727.263367.167.1236117,6120.03% 大買/大賣/
2020/06/03576.646516.697.05-594113,718-0.52% 大賣/鉅額交易
2020/06/02186.41113.16.416.41-95.1110,388-0.09% 大賣/
2020/06/01346.31246.336.3010110,3580.01%
2020/05/2996.1866.186.223111,1390.00%
2020/05/28506.2000.006.1750111,9160.04%
2020/05/27596.2628.26.286.2430.8113,4530.03%
2020/05/2656.25396.256.25-34115,995-0.03%
2020/05/25206.1716.156.1619118,7890.02%
2020/05/22496.19176.246.1632119,9150.03%
2020/05/2116.29106.306.30-9122,755-0.01%
2020/05/20266.242476.296.22-221123,690-0.18% 大賣/鉅額交易
2020/05/19266.25336.296.28-7124,456-0.01%
2020/05/18166.18146.186.182125,7070.00%
2020/05/151286.21276.296.22101127,0700.08% 大買/鉅額交易
2020/05/14556.2900.006.2255129,4910.04%
2020/05/13126.39226.426.38-10130,775-0.01%
2020/05/121486.47906.496.4558131,7880.04% 大買/
2020/05/111706.482336.526.45-63131,924-0.05% 大買/大賣/
2020/05/08276.27126.286.2615131,5180.01%
2020/05/07596.20756.256.23-16134,831-0.01%
2020/05/061846.15806.226.13104136,3770.08% 大買/鉅額交易
2020/05/05716.3136.336.2868136,8740.05%
2020/05/041886.293356.346.27-147139,596-0.11% 大買/大賣/鉅額交易
2020/04/303576.50163.26.546.54193.8141,7970.14% 大買/大賣/鉅額交易
2020/04/29826.44686.446.4414145,7900.01%
2020/04/281896.526076.516.43-418148,486-0.28% 大買/大賣/鉅額交易
2020/04/274126.422736.376.43139150,3140.09% 大買/大賣/鉅額交易
2020/04/241346.1515.46.136.14118.6149,6590.08% 大買/鉅額交易
2020/04/231776.15236.156.12154151,3400.10% 大買/鉅額交易
2020/04/22605.98655.996.09-5153,9570.00%
2020/04/211866.11246.186.00162154,9090.10% 大買/鉅額交易
2020/04/20816.29505.36.346.27-424.3155,953-0.27% 大賣/鉅額交易
2020/04/179016.301246.316.25777158,5340.49% 大買/大賣/鉅額交易
2020/04/16696.201686.216.21-99159,898-0.06% 大賣/
2020/04/151816.33746.346.32107163,1730.07% 大買/鉅額交易
2020/04/143376.28916.296.29246166,9220.15% 大買/鉅額交易
2020/04/132156.285246.316.23-309169,149-0.18% 大買/大賣/鉅額交易
2020/04/10646.05366.076.0928168,6330.02%
2020/04/091276.10896.176.0938168,8210.02% 大買/
2020/04/08476.12376.136.1410167,7060.01%
2020/04/071176.101356.166.06-18166,251-0.01% 大買/大賣/
2020/04/063345.922915.955.9443164,1420.03% 大買/大賣/
2020/04/01255.511,3235.725.75-1,298161,997-0.80% 大賣/鉅額交易
2020/03/311805.251435.325.2337158,7920.02% 大買/大賣/
2020/03/301535.2000.005.25153158,3390.10% 大買/鉅額交易
2020/03/277825.477185.525.4464157,7030.04% 大買/大賣/
2020/03/261005.25825.325.2818156,4910.01%
2020/03/25865.302925.385.30-206157,066-0.13% 大賣/鉅額交易
2020/03/241344.99855.035.0049157,4450.03% 大買/
2020/03/235144.91924.984.85422158,0840.27% 大買/鉅額交易
2020/03/202815.431175.415.36164157,9430.10% 大買/大賣/鉅額交易
2020/03/195575.172035.195.08354158,3920.22% 大買/大賣/鉅額交易
2020/03/181035.80525.695.6451157,7990.03% 大買/
2020/03/174685.80745.795.77394157,9890.25% 大買/鉅額交易
2020/03/164806.061526.176.02328156,4220.21% 大買/大賣/鉅額交易
2020/03/134576.06249.56.076.27207.5157,8600.13% 大買/大賣/鉅額交易
2020/03/127546.781626.596.62592159,4370.37% 大買/大賣/鉅額交易
2020/03/11727.34407.237.2132157,4530.02%
2020/03/101917.31937.387.3398158,4870.06% 大買/
2020/03/093057.583027.547.523158,1450.00% 大買/大賣/
2020/03/061467.88827.847.8564158,7560.04% 大買/
2020/03/05328.09458.098.02-13160,468-0.01%
2020/03/046967.926847.928.0012164,1300.01% 大買/大賣/
2020/03/03817.811647.787.75-83167,539-0.05% 大賣/
2020/03/023717.822887.807.7583172,4860.05% 大買/大賣/
2020/02/274017.962897.927.90112172,6640.06% 大買/大賣/鉅額交易
2020/02/263938.263548.238.1539172,0750.02% 大買/大賣/
2020/02/253978.603388.618.5859169,3510.03% 大買/大賣/
2020/02/24637.58.825148.808.72123.5168,2870.07% 大買/大賣/鉅額交易
2020/02/212758.75424.58.708.72-149.5165,287-0.09% 大買/大賣/鉅額交易
2020/02/201398.86158.878.82124164,9960.08% 大買/鉅額交易
2020/02/195398.925258.898.9414164,3810.01% 大買/大賣/
2020/02/181438.833238.808.76-180165,806-0.11% 大買/大賣/鉅額交易
2020/02/171488.69488.718.63100164,4500.06% 大買/
2020/02/145489.074499.079.0499162,0370.06% 大買/大賣/
2020/02/131869.17839.209.20103160,9560.06% 大買/鉅額交易
2020/02/122709.383239.379.34-53160,169-0.03% 大買/大賣/
2020/02/11699.32300.39.389.37-231.3159,244-0.15% 大賣/鉅額交易
2020/02/104569.335019.359.32-45158,962-0.03% 大買/大賣/
2020/02/071859.171089.189.1377157,3810.05% 大買/大賣/
2020/02/062579.343869.339.28-129155,482-0.08% 大買/大賣/鉅額交易
2020/02/051,3359.331,3349.329.121154,1710.00% 大買/大賣/
2020/02/042529.311299.369.21123151,3330.08% 大買/大賣/鉅額交易
2020/02/032,1139.032,0499.049.3264149,5050.04% 大買/大賣/
2020/01/312848.693018.668.80-17144,504-0.01% 大買/大賣/
2020/01/306188.601038.518.41515142,0160.36% 大買/大賣/鉅額交易
2020/01/201389.384939.389.34-355138,412-0.26% 大買/大賣/鉅額交易
2020/01/17699.211049.159.26-35136,602-0.03% 大賣/
2020/01/162658.992909.019.00-25134,927-0.02% 大買/大賣/
2020/01/151309.151759.179.12-45132,140-0.03% 大買/大賣/
2020/01/14569.283429.289.21-286130,147-0.22% 大賣/鉅額交易
2020/01/134679.322029.199.35265127,9780.21% 大買/大賣/鉅額交易
2020/01/107708.88861.68.908.96-91.6125,378-0.07% 大買/大賣/
2020/01/091098.781968.828.79-87123,801-0.07% 大買/大賣/
2020/01/081,6278.552,9038.618.73-1,276121,007-1.05% 大買/大賣/鉅額交易
2020/01/077408.317348.308.386116,7690.01% 大買/大賣/
2020/01/061698.252108.248.10-41114,646-0.04% 大買/大賣/
2020/01/032048.21698.138.18135112,9500.12% 大買/鉅額交易
2020/01/0259.58.30288.338.2931.5112,3710.03%
2019/12/31668.3238.318.3363112,7760.06%
2019/12/30808.33628.298.2518113,2850.02%
2019/12/27239.58.441758.468.3764.5113,1550.06% 大買/大賣/
2019/12/261.58.3718.378.370.5111,9440.00%
2019/12/253358.492848.488.4451112,7520.05% 大買/大賣/
2019/12/241408.39278.408.36113113,0470.10% 大買/鉅額交易
2019/12/23478.532468.458.45-199113,149-0.18% 大賣/鉅額交易
2019/12/20948.54378.488.4157113,4080.05%
2019/12/193378.723418.678.52-4111,6000.00% 大買/大賣/
2019/12/184198.744828.768.80-63108,965-0.06% 大買/大賣/
2019/12/17588.532898.588.62-231107,323-0.22% 大賣/鉅額交易
2019/12/163398.52177.28.508.60161.8106,5620.15% 大買/大賣/鉅額交易
2019/12/13588.14412.58.168.20-354.5102,869-0.34% 大賣/鉅額交易
2019/12/126878.134838.178.06204101,6440.20% 大買/大賣/鉅額交易
2019/12/111378.09388.068.0599100,2220.10% 大買/
2019/12/10478.092648.078.08-217100,238-0.22% 大賣/鉅額交易
2019/12/093198.04395.17.978.04-76.198,187-0.08% 大買/大賣/
2019/12/061247.561657.587.55-4194,563-0.04% 大買/大賣/
2019/12/051437.78457.787.709893,6150.10% 大買/
2019/12/043187.792757.847.924393,4040.05% 大買/大賣/
2019/12/03667.69137.667.715391,8220.06%
2019/12/021337.86607.917.817389,9970.08% 大買/
2019/11/29797.75614.27.787.90-535.287,689-0.61% 大賣/鉅額交易
2019/11/285207.608137.597.63-29383,769-0.35% 大買/大賣/鉅額交易
2019/11/279607.441,678.57.417.56-718.580,998-0.89% 大買/大賣/鉅額交易
2019/11/266087.144297.157.0517975,6040.24% 大買/大賣/鉅額交易
2019/11/251,1097.071,3587.067.12-24974,186-0.34% 大買/大賣/鉅額交易
2019/11/224796.911656.946.9131473,2510.43% 大買/大賣/鉅額交易
2019/11/2125.56.8926.886.9023.574,9120.03%
2019/11/2020.56.941957.016.95-174.575,945-0.23% 大賣/鉅額交易
2019/11/192096.9977.026.9720277,6100.26% 大買/鉅額交易
2019/11/18416.90272.56.916.94-231.581,077-0.29% 大賣/鉅額交易
2019/11/155846.995747.016.891083,3720.01% 大買/大賣/
2019/11/1494.56.67206.686.6874.583,8150.09%
2019/11/13159.56.681306.686.6729.586,8150.03% 大買/大賣/
2019/11/121266.72766.716.715087,8420.06% 大買/
2019/11/111136.84116.746.7710288,7670.11% 大買/鉅額交易
2019/11/081997.042497.036.97-5088,871-0.06% 大買/大賣/
2019/11/072037.084667.077.02-26389,027-0.30% 大買/大賣/鉅額交易
2019/11/063806.992347.057.1014688,9980.16% 大買/大賣/鉅額交易
2019/11/05476.83866.856.84-3987,829-0.04%
2019/11/04966.74826.776.801489,3040.02%
2019/11/013186.702266.726.689291,2500.10% 大買/大賣/
2019/10/312466.72356.726.7721192,8810.23% 大買/鉅額交易
2019/10/30196.970.46.956.9718.692,4660.02%
2019/10/291717.081707.116.96193,0650.00% 大買/大賣/
2019/10/2800.00407.007.01-4092,237-0.04%
2019/10/25726.96816.966.95-992,787-0.01%
2019/10/24816.922.36.926.9878.793,4520.08%
2019/10/23296.9787.006.932193,8830.02%
2019/10/22227.0687.057.041494,5540.01%
2019/10/21857.022087.017.03-12395,206-0.13% 大賣/鉅額交易
2019/10/18356.9887.026.972795,5810.03%
2019/10/172547.053477.047.13-9395,539-0.10% 大買/大賣/
2019/10/16146.94477.036.93-3398,301-0.03%
2019/10/151486.902016.966.84-53101,768-0.05% 大買/大賣/
2019/10/1446.89537.046.93-49103,781-0.05%
2019/10/09206.88286.926.80-8103,562-0.01%
2019/10/0876.97656.977.03-58104,815-0.06%
2019/10/07576.98926.936.98-35105,862-0.03%
2019/10/041166.802136.836.94-97106,537-0.09% 大買/大賣/
2019/10/031306.52496.686.7181106,6270.08% 大買/
2019/10/02516.6513.16.646.6237.9106,1570.04%
2019/10/01186.72256.766.80-7106,412-0.01%
2019/09/272876.69356.626.60252105,4700.24% 大買/鉅額交易
2019/09/261506.8956.876.82145104,8300.14% 大買/鉅額交易
2019/09/251106.9516.996.93109104,2580.10% 大買/鉅額交易
2019/09/24397.0977.097.1032103,5090.03%
2019/09/23607.0700.007.0860103,8140.06%
2019/09/2037.00197.077.10-16105,140-0.02%
2019/09/19477.0100.007.0247104,5560.04%
2019/09/1867.1700.007.146104,0600.01%
2019/09/172017.044147.117.12-213103,844-0.21% 大買/大賣/鉅額交易
2019/09/1667.2627.277.284105,5590.00%
2019/09/12137.33407.317.28-27105,914-0.03%
2019/09/11127.28637.287.29-51105,547-0.05%
2019/09/10417.20757.227.16-34104,723-0.03%
2019/09/09307.20597.207.20-29103,208-0.03%
2019/09/061757.102367.147.16-61102,737-0.06% 大買/大賣/
2019/09/05187.02457.047.01-27101,986-0.03%
2019/09/041207.0267.57.027.0452.5102,8480.05% 大買/
2019/09/031546.961506.946.924105,8490.00% 大買/大賣/
2019/09/021387.03407.016.9698106,2820.09% 大買/
2019/08/30277.001237.027.02-96106,161-0.09% 大賣/
2019/08/29166.79136.786.773104,6140.00%
2019/08/28316.67296.676.662103,6810.00%
2019/08/27456.6766.746.6439103,1950.04%
2019/08/267656.915146.866.73251102,6180.24% 大買/大賣/鉅額交易
2019/08/23646.90466.936.9318100,9910.02%
2019/08/22796.91636.896.8516100,5040.02%
2019/08/212067.1695.67.207.08110.4100,4320.11% 大買/鉅額交易
2019/08/20736.97143.76.926.85-70.796,500-0.07% 大賣/
2019/08/192896.916276.837.04-33894,982-0.36% 大買/大賣/鉅額交易
2019/08/161206.445646.426.53-44492,336-0.48% 大買/大賣/鉅額交易
2019/08/152665.802245.906.044290,1030.05% 大買/大賣/
2019/08/141346.0299.86.005.9634.290,3640.04% 大買/
2019/08/13446.0996.76.096.08-52.789,828-0.06%
2019/08/121316.2241.66.196.1789.490,8600.10% 大買/
2019/08/081196.28686.316.325192,1830.06% 大買/
2019/08/074756.152626.156.0821391,4480.23% 大買/大賣/鉅額交易
2019/08/06927.36.175996.196.18328.391,0150.36% 大買/大賣/鉅額交易
2019/08/051,1856.501,0926.506.429389,7730.10% 大買/大賣/
2019/08/02184.36.90576.906.86127.387,7540.15% 大買/鉅額交易
2019/08/014507.136067.127.10-15686,150-0.18% 大買/大賣/鉅額交易
2019/07/311307.121047.167.232685,3110.03% 大買/大賣/
2019/07/302317.182547.197.16-2384,713-0.03% 大買/大賣/
2019/07/292857.21537.207.1923284,4180.27% 大買/鉅額交易
2019/07/262827.211617.207.1812183,6330.14% 大買/大賣/鉅額交易
2019/07/254007.313077.297.279382,7300.11% 大買/大賣/
2019/07/244587.362527.467.3420681,9850.25% 大買/大賣/鉅額交易
2019/07/232037.52317.507.4917280,8940.21% 大買/鉅額交易
2019/07/221377.60387.607.519980,2870.12% 大買/
2019/07/191937.632187.667.66-2579,334-0.03% 大買/大賣/
2019/07/184897.776447.817.62-15578,651-0.20% 大買/大賣/鉅額交易
2019/07/176777.879927.757.92-31574,519-0.42% 大買/大賣/鉅額交易
2019/07/167187.36611.57.407.40106.569,6710.15% 大買/大賣/鉅額交易
2019/07/151687.143677.177.17-19967,119-0.30% 大買/大賣/鉅額交易
2019/07/124517.302267.327.2622566,5120.34% 大買/大賣/鉅額交易
2019/07/112567.38464.17.397.41-208.165,850-0.32% 大買/大賣/鉅額交易
2019/07/102247.322477.297.33-2364,315-0.04% 大買/大賣/
2019/07/09767.2327.207.207462,9160.12%
2019/07/08287.29107.257.301862,0870.03%
2019/07/051027.38547.387.364861,6900.08% 大買/
2019/07/0457.301067.357.32-10161,168-0.17% 大賣/鉅額交易
2019/07/031207.3000.007.3012061,0900.20% 大買/鉅額交易
2019/07/02117.39107.387.37160,9950.00%
2019/07/0197.4357.427.40460,8570.01%
2019/06/28277.3357.297.332260,5810.04%
2019/06/27177.3219.27.367.34-2.260,2290.00%
2019/06/26237.2757.277.221858,7830.03%
2019/06/25637.38637.427.33058,3060.00%
2019/06/2427.3767.377.38-457,142-0.01%
2019/06/2177.30487.387.38-4156,745-0.07%
2019/06/20157.2900.007.261553,8260.03%
2019/06/19297.19137.247.241653,0690.03%
2019/06/18187.23117.277.17752,2190.01%
2019/06/17137.30207.337.32-751,760-0.01%
2019/06/141467.2857.377.2714151,4640.27% 大買/鉅額交易
2019/06/13287.37107.417.391850,8570.04%
2019/06/12307.37127.497.331850,6060.04%
2019/06/11207.24937.417.49-7349,228-0.15%
2019/06/10567.0900.007.065645,5580.12%
2019/06/06477.19657.177.15-1844,517-0.04%
2019/06/05457.35207.437.242543,8870.06%
2019/06/04317.38217.387.371043,2350.02%
2019/06/03507.4100.007.415043,1750.12%
2019/05/3131.77.4167.457.4925.743,4010.06%
2019/05/30127.3500.007.351243,0500.03%
2019/05/29367.3400.007.323642,8930.08%
2019/05/2897.3617.447.36842,8080.02%
2019/05/2727.3717.377.36141,1050.00%
2019/05/24227.50497.447.34-2740,794-0.07%
2019/05/23187.17277.247.21-939,587-0.02%
2019/05/22587.4237.417.345539,2250.14%
2019/05/2140.57.381077.397.29-66.538,370-0.17% 大賣/
2019/05/20157.6200.007.571536,7820.04%
2019/05/17317.62307.767.56135,9670.00%
2019/05/16938.13338.228.026034,4590.17%
2019/05/15598.62148.658.614532,8190.14%
2019/05/14568.70128.778.694432,4030.14%
2019/05/13388.94128.918.872631,9720.08%
2019/05/10329.024.19.059.0127.931,7820.09%
2019/05/0952.29.17149.249.1238.231,7500.12%
2019/05/08229.42209.449.36231,4460.01%
2019/05/07159.6569.659.60931,0700.03%
2019/05/0669.7000.009.64630,9230.02%
2019/05/03129.8800.009.861230,6400.04%
2019/05/0239.8900.009.91330,6270.01%
2019/04/30139.9079.929.90630,4870.02%
2019/04/2900.0089.949.96-830,357-0.03%
2019/04/2669.8400.009.92630,3740.02%
2019/04/25109.9409.939.921030,2190.03%
2019/04/24309.9500.009.913030,1950.10%
2019/04/231.210.0500.0010.101.229,6560.00%
2019/04/222210.0500.0010.052229,5190.07%
2019/04/1900.002.710.0710.05-2.729,577-0.01%
2019/04/18810.27210.1510.05629,6970.02%
2019/04/172410.48810.4410.351629,4420.05%
2019/04/1610.210.156.810.1910.153.428,2710.01%
2019/04/113010.152.910.1010.2027.127,7890.10%
2019/04/09110.2000.0010.20127,3830.00%
2019/04/0800.00610.1510.20-627,290-0.02%
2019/04/032210.0500.0010.052226,9070.08%
2019/04/022010.15210.2010.101826,7750.07%
2019/04/0100.00410.0910.15-426,404-0.02%
2019/03/2900.00210.0510.00-225,935-0.01%
2019/03/272310.00610.0510.001726,0250.07%
2019/03/26110.10710.1010.10-626,029-0.02%
2019/03/2519.9800.0010.05125,9120.00%
2019/03/2200.00310.1010.10-325,892-0.01%
2019/03/21210.00810.0010.00-625,670-0.02%
2019/03/20389.98210.009.953625,7800.14%
2019/03/1800.00410.1010.10-425,433-0.02%
2019/03/1519.94410.059.98-325,450-0.01%
2019/03/1479.9300.009.89724,6770.03%
2019/03/1200.00610.0510.10-624,709-0.02%
2019/03/11510.0000.0010.00525,0340.02%
2019/03/08210.0500.0010.00225,1830.01%
2019/03/071610.16810.1910.10825,6850.03%
2019/03/0600.00110.2510.30-125,8030.00%
2019/03/0529.99110.1010.10125,5280.00%
2019/03/0400.002110.1010.10-2125,195-0.08%
2019/02/2700.00210.1010.25-224,903-0.01%
2019/02/2629.9459.989.96-324,173-0.01%
2019/02/2559.8639.849.84223,7650.01%
2019/02/2200.00219.829.83-2123,935-0.09%
2019/02/21809.7300.009.738023,6710.34%
2019/02/20229.8400.009.932222,9950.10%
2019/02/1869.93169.949.90-1022,678-0.04%
2019/02/151410.101210.2810.05222,4450.01%
2019/02/14110.40410.5010.40-322,169-0.01%
2019/02/1100.00310.4010.35-321,999-0.01%
2019/01/3000.002110.3010.45-2121,998-0.10%
2019/01/2900.001310.4110.50-1323,168-0.06%
2019/01/2500.001310.4510.45-1323,386-0.06%
2019/01/1700.00410.3810.40-425,650-0.02%
2019/01/1600.001010.3010.35-1025,851-0.04%
2019/01/1500.00610.3010.30-625,891-0.02%
2019/01/1400.00110.2010.10-125,8110.00%
2019/01/0900.007110.1810.20-7127,098-0.26%
2019/01/0800.00109.929.89-1027,207-0.04%
2019/01/0219.5300.009.50130,0290.00%
2018/12/2700.0019.709.71-130,4730.00%
2018/12/26209.5200.009.482030,5860.07%
2018/12/25219.5919.599.622030,5870.07%
2018/12/2429.8300.009.81230,9140.01%
2018/12/2219.8500.009.97131,0470.00%
2018/12/2159.8300.009.90531,3510.02%
2018/12/2000.0059.969.98-531,344-0.02%
2018/12/19310.00410.0510.05-131,4160.00%
2018/12/181210.0000.009.991231,4180.04%
2018/12/111010.1500.0010.201032,4900.03%
2018/12/1000.00010.1010.10032,7640.00%
2018/12/07110.2500.0010.20132,8850.00%
2018/12/0400.001710.6010.60-1733,740-0.05%
2018/12/0340010.503210.4110.4536833,7721.09% 大買/鉅額交易
2018/11/30110.4000.0010.25133,5860.00%
2018/11/2900.00510.3710.35-533,022-0.02%
2018/11/28110.30210.3010.35-132,7250.00%
2018/11/2700.0010010.1510.20-10032,893-0.30%
2018/11/2600.00110.1010.10-132,9270.00%
2018/11/222010.00010.0010.052033,4450.06%
2018/11/21339.9800.0010.003333,4740.10%
2018/11/1600.00510.2010.20-533,443-0.01%
2018/11/12510.05110.2510.10433,7990.01%
2018/11/094010.0500.0010.104033,8830.12%
2018/11/08210.15310.1310.10-134,7800.00%
2018/11/0700.005.710.0610.10-5.734,721-0.02%
2018/11/0619.9513610.0010.05-13534,552-0.39% 大賣/鉅額交易
2018/11/0559.3600.009.41533,0710.02%
2018/11/0159.5379.589.46-233,420-0.01%
2018/10/3169.4059.479.37133,4360.00%
2018/10/3059.272019.369.42-19633,189-0.59% 大賣/鉅額交易
2018/10/2900.00169.099.28-1633,125-0.05%
2018/10/26249.12319.119.01-733,230-0.02%
2018/10/2599.1539.189.16632,8920.02%
2018/10/2459.2526.79.309.31-21.732,772-0.07%
2018/10/236079.2249.259.2360333,0081.83% 大買/鉅額交易
2018/10/2239.326009.459.40-59733,324-1.79% 大賣/鉅額交易
2018/10/192039.2629.459.4520133,7070.60% 大買/鉅額交易
2018/10/1819.30349.349.26-3332,708-0.10%
2018/10/1729.381409.339.32-13832,677-0.42% 大賣/鉅額交易
2018/10/1629.401309.429.34-12832,790-0.39% 大賣/鉅額交易
2018/10/1529.4839.419.45-133,1610.00%
2018/10/1279.39219.509.67-1433,111-0.04%
2018/10/11509.13619.119.11-1132,844-0.03%
2018/10/093010.08110.1010.102931,9830.09%
2018/10/0800.000.710.2010.20-0.731,6510.00%
2018/10/051510.21510.2010.151031,7900.03%
2018/10/041610.5300.0010.301631,6350.05%
2018/10/03310.55310.5010.60032,7740.00%
2018/10/021210.512610.5210.60-1434,681-0.04%
2018/09/2800.002510.7210.60-2538,225-0.07%
2018/09/27110.65110.7010.70038,3890.00%
2018/09/261510.551610.5810.65-138,2070.00%
2018/09/2500.001.710.4510.45-1.738,3380.00%
2018/09/21510.34110.3510.40438,5070.01%
2018/09/201510.4400.0010.301538,8680.04%
2018/09/19210.55210.6010.55038,8300.00%
2018/09/1800.00310.5510.55-338,970-0.01%
2018/09/1700.00110.6010.65-139,1520.00%
2018/09/141410.62210.7010.751239,1980.03%
2018/09/131510.6100.0010.601539,1770.04%
2018/09/12310.688010.6810.70-7740,296-0.19%
2018/09/11310.6536110.6310.65-35841,066-0.87% 大賣/鉅額交易
2018/09/1029.310.542210.6310.507.341,7000.02%
2018/09/07610.9620610.9510.95-20042,040-0.48% 大賣/鉅額交易
2018/09/048.511.4800.0011.508.542,5480.02%
2018/09/0320011.504611.5511.4515442,9810.36% 大買/鉅額交易
2018/08/312011.401011.3511.451043,3670.02%
2018/08/3012411.51611.4711.4011844,9010.26% 大買/鉅額交易
2018/08/295011.25411.3011.304644,7970.10%
2018/08/28311.30211.2511.25144,8790.00%
2018/08/27111.302.111.2511.30-1.145,1660.00%
2018/08/246911.23811.2011.206145,8600.13%
2018/08/232111.2500.0011.352146,5370.05%
2018/08/2100.00511.2011.25-547,106-0.01%
2018/08/2000.002611.2211.30-2646,960-0.06%
2018/08/171611.1000.0011.051646,7910.03%
2018/08/16511.002310.8211.00-1846,707-0.04%
2018/08/153010.885011.1010.90-2046,984-0.04%
2018/08/13811.2500.0011.20846,5670.02%
2018/08/102311.4600.0011.352346,4900.05%
2018/08/081411.681011.6511.70446,6460.01%
2018/08/071611.551511.6011.60146,3090.00%
2018/08/061811.3500.0011.451845,8560.04%
2018/08/0300.00111.3511.40-145,9450.00%
2018/08/02711.2000.0011.20746,2180.02%
2018/08/0100.00511.4511.45-546,640-0.01%
2018/07/3100.00111.4511.50-148,6160.00%
2018/07/304411.502111.4811.452348,5620.05%
2018/07/2700.001011.3511.35-1048,548-0.02%
2018/07/261011.3300.0011.301048,4050.02%
2018/07/25311.35211.3511.40148,2030.00%
2018/07/24111.4000.0011.40148,3020.00%
2018/07/231211.501011.4511.50248,8570.00%
2018/07/201011.401711.3611.40-749,962-0.01%
2018/07/191511.201211.2611.25349,6610.01%
2018/07/184011.243011.2211.251050,0740.02%
2018/07/17211.10311.2311.20-150,0360.00%
2018/07/1600.00211.1011.05-249,8270.00%
2018/07/13111.1000.0011.15150,4690.00%
2018/07/12111.05911.0511.10-850,765-0.02%
2018/07/11411.094111.1011.10-3752,617-0.07%
2018/07/103611.841411.8311.752252,7880.04%
2018/07/093.511.5913011.6611.80-126.550,917-0.25% 大賣/鉅額交易
2018/07/061711.17311.2011.151448,3640.03%
2018/07/05110.9500.0010.95148,1690.00%
2018/07/04110.9000.0010.90148,5140.00%
2018/07/0310610.851210.8910.859449,0230.19% 大買/
2018/07/0200.001011.1010.95-1049,141-0.02%
2018/06/29611.0000.0010.95649,7810.01%
2018/06/282810.9110010.9010.85-7249,320-0.15%
2018/06/272511.0500.0011.052549,7450.05%
2018/06/264511.05311.0511.104249,9340.08%
2018/06/251011.250.311.2511.259.749,8160.02%
2018/06/224011.23411.2011.203649,9950.07%
2018/06/219511.39911.4711.358650,3420.17%
2018/06/20311.47111.8011.80249,5800.00%
2018/06/1500.001412.0512.00-1449,499-0.03%
2018/06/1400.00412.1311.95-449,497-0.01%
2018/06/1300.002.312.2412.20-2.350,1920.00%
2018/06/1200.003212.1612.20-3250,529-0.06%
2018/06/11412.002012.0812.10-1650,633-0.03%
2018/06/081312.123612.1012.05-2351,007-0.05%
2018/06/071212.23712.1112.30550,5830.01%
2018/06/0600.002811.7311.80-2849,783-0.06%
2018/06/0400.001511.7711.80-1552,139-0.03%
2018/06/01211.702311.7211.75-2152,339-0.04%
2018/05/31311.4700.0011.60351,7920.01%
2018/05/301611.3500.0011.351651,3570.03%
2018/05/281011.50211.4511.50851,7150.02%
2018/05/25711.4400.0011.45752,2600.01%
2018/05/2400.00111.6011.55-152,2950.00%
2018/05/2311111.711311.7211.609852,9680.19% 大買/
2018/05/22111.651011.6011.60-953,217-0.02%
2018/05/212.211.525.811.5211.55-3.654,819-0.01%
2018/05/1800.002011.4511.45-2055,834-0.04%
2018/05/172111.6000.0011.552157,0650.04%
2018/05/16511.56311.5511.55258,3090.00%
2018/05/15711.513511.5111.50-2859,254-0.05%
2018/05/14511.5000.0011.55561,5040.01%
2018/05/11711.46211.4511.55562,0030.01%
2018/05/10611.4700.0011.40662,4100.01%
2018/05/091911.68311.7011.601662,7000.03%
2018/05/08111.653511.4211.65-3463,148-0.05%
2018/05/0700.00211.1511.05-262,9660.00%
2018/05/0421.511.1500.0011.1521.563,5510.03%
2018/05/032011.00211.0511.051864,0150.03%
2018/05/02311.1200.0011.05365,8300.00%
2018/04/30211.082111.1511.10-1968,363-0.03%
2018/04/27711.085011.1011.10-4370,749-0.06%
2018/04/2610011.0000.0010.9010073,8990.14%
2018/04/252211.1700.0011.302273,8370.03%
2018/04/249311.233911.4611.255475,7940.07%
2018/04/237311.5400.0011.507378,8960.09%
2018/04/20511.85211.9011.75381,7170.00%
2018/04/193411.893111.9812.10382,6250.00%
2018/04/186911.6311.511.6811.7057.584,8890.07%
2018/04/178211.6012111.5511.55-3984,500-0.05% 大賣/
2018/04/168412.1340212.1712.00-31882,955-0.38% 大賣/鉅額交易
2018/04/133012.5819.112.5512.5510.982,3000.01%
2018/04/121312.5628.212.5512.55-15.282,741-0.02%
2018/04/112112.641212.6212.60982,8920.01%
2018/04/1030112.75212.7512.7029983,4090.36% 大買/鉅額交易
2018/04/0910112.90712.9212.859483,1350.11% 大買/
2018/04/0300.0016.513.0013.00-16.582,676-0.02%
2018/04/021413.2347.713.2313.15-33.782,691-0.04%
2018/03/31513.0826313.1113.10-25882,305-0.31% 大賣/鉅額交易
2018/03/3010112.8514612.9813.15-4582,153-0.05% 大買/大賣/
2018/03/2916212.9400.0012.7516281,3280.20% 大買/鉅額交易
2018/03/2800.00512.8612.90-580,869-0.01%
2018/03/27312.90712.9012.90-480,8150.00%
2018/03/262012.8515.212.9312.804.880,7030.01%
2018/03/2314312.748812.7212.755580,5380.07% 大買/
2018/03/2211113.061213.0512.959980,4420.12% 大買/
2018/03/21613.0614.413.1613.05-8.479,934-0.01%
2018/03/2016413.214713.2313.2511779,3610.15% 大買/鉅額交易
2018/03/19213.154213.1513.15-4078,781-0.05%
2018/03/164613.022113.0013.102578,1400.03%
2018/03/150.513.002013.0513.00-19.577,841-0.03%
2018/03/14312.954013.0012.95-3777,919-0.05%
2018/03/135212.951,10413.0012.95-1,05278,640-1.34% 大賣/鉅額交易
2018/03/12512.954412.9012.95-3980,326-0.05%
2018/03/091313.0640.813.1013.00-27.880,349-0.03%
2018/03/08513.0011713.1813.15-11279,652-0.14% 大賣/鉅額交易
2018/03/072212.7500.0012.702278,3460.03%
2018/03/05312.80312.7512.75079,7200.00%
2018/03/026112.7700.0012.806180,4140.08%
2018/03/015612.862012.9012.903680,8820.04%
2018/02/27712.9600.0013.00781,1510.01%
2018/02/2610112.9500.0012.9510181,7900.12% 大買/鉅額交易
2018/02/223712.9220112.9512.90-16483,506-0.20% 大賣/鉅額交易
2018/02/212313.176613.2413.05-4383,019-0.05%
2018/02/124813.193913.1613.10981,3450.01%
2018/02/092513.15613.0313.251980,8590.02%
2018/02/081713.494513.4513.50-2880,770-0.03%
2018/02/072513.071713.1913.10879,9500.01%
2018/02/0618012.915512.8212.7512579,5610.16% 大買/鉅額交易
2018/02/05145.513.33213.4013.40143.577,5880.18% 大買/鉅額交易
2018/02/028313.651213.7413.707177,3940.09%
2018/02/015213.63113.7013.555178,1990.07%
2018/01/311613.73213.8013.751478,5110.02%
2018/01/3010213.95213.8513.8510077,8290.13% 大買/
2018/01/292014.45114.4014.351976,3200.02%
2018/01/2600.004614.4214.50-4676,201-0.06%
2018/01/255314.5012314.5214.25-7076,258-0.09% 大賣/
2018/01/241414.2711914.4314.40-10575,597-0.14% 大賣/鉅額交易
2018/01/232214.258114.3614.20-5974,307-0.08%
2018/01/22169.514.58167.314.5814.602.272,2950.00% 大買/大賣/
2018/01/19914.077114.0914.20-6269,796-0.09%
2018/01/186414.1630814.0913.95-24469,468-0.35% 大賣/鉅額交易
2018/01/1712513.8813814.0114.05-1367,767-0.02% 大買/大賣/
2018/01/1622813.63286.213.3713.75-58.264,889-0.09% 大買/大賣/
2018/01/152213.2116113.2513.15-13962,111-0.22% 大賣/鉅額交易
2018/01/125112.60115.212.7413.00-64.261,437-0.10% 大賣/
2018/01/11312.456212.4512.40-5959,294-0.10%
2018/01/102012.4300.0012.402059,9050.03%
2018/01/091712.491012.4012.35759,8870.01%
2018/01/081412.48212.5012.501259,7420.02%
2018/01/052512.5000.0012.452560,0350.04%
2018/01/042012.632512.6212.50-560,220-0.01%
2018/01/034012.53912.5512.453160,7460.05%
2018/01/0200.00812.4512.45-860,777-0.01%
群創 相關文章