御頂 (3522)-永豐金-台南券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.65
漲跌
▲0.15
漲幅
+0.86%
成交量
158張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	17.38	0	0.00	17.50	2	437	0.46%
2024/05/09	1	18.20	0	18.60	18.10	1	437	0.23%
2024/05/08	0.1	18.30	0	0.00	18.35	0.1	437	0.03%
2024/05/07	1	18.40	0	0.00	18.40	1	442	0.23%
2024/05/02	1	17.20	0	0.00	17.15	1	431	0.23%
2024/04/26	0	17.15	0	0.00	17.40	0	456	0.00%
2024/04/25	0	17.30	0	0.00	17.10	0	466	0.00%
2024/04/24	1	17.30	0	0.00	17.45	1	473	0.21%
2024/04/19	0	0.00	0.5	16.90	17.00	-0.5	516	-0.10%
2024/04/17	0	0.00	2	16.85	17.25	-2	545	-0.37%
2024/04/03	0	17.60	0	0.00	17.50	0	722	0.00%
2024/04/02	1	17.70	0	0.00	17.95	1	733	0.14%
2024/03/27	0	0.00	4	18.08	18.00	-4	760	-0.53%
2024/03/21	0	0.00	1	18.60	18.25	-1	780	-0.13%
2024/03/18	0	0.00	10	18.50	18.45	-10	777	-1.29%
2024/03/15	11	18.71	0	0.00	18.40	11	782	1.41%
2024/03/14	1	18.90	0	0.00	18.70	1	786	0.13%
2024/03/13	0	19.55	0	0.00	18.75	0	812	0.00%
2024/03/12	0	20.10	0	0.00	19.65	0	815	0.00%
2024/03/11	0	0.00	9	19.90	20.15	-9	821	-1.10%
2024/03/08	5	19.95	100	19.68	19.80	-95	835	-11.37%
2024/03/07	35	20.26	58	19.95	19.90	-23	851	-2.70%
2024/03/06	16	20.86	16	20.82	20.80	0	855	0.00%
2024/03/05	15	21.12	9	21.04	21.00	6	870	0.69%
2024/03/04	27	21.08	0	0.00	20.85	27	860	3.14%
2024/03/01	2	21.00	4	20.95	21.20	-2	855	-0.23%
2024/02/29	24	20.78	1	20.80	21.05	23	850	2.70%
2024/02/27	28	20.64	0	0.00	20.95	28	839	3.33%
2024/02/26	40	20.27	0	0.00	20.45	40	814	4.91%
2024/02/23	0	0.00	9	20.00	20.00	-9	797	-1.13%
2024/02/19	1	19.35	3	19.75	19.40	-2	779	-0.26%
2024/02/15	0	0.00	0.1	18.80	18.75	-0.1	779	-0.01%
2024/02/05	2	19.30	0	0.00	19.10	2	777	0.26%
2024/01/30	0	18.95	0	0.00	18.70	0	772	0.00%
2024/01/29	1	18.95	5	18.92	19.00	-4	769	-0.52%
2024/01/24	0	19.70	0	0.00	19.55	0	761	0.00%
2024/01/23	5	18.85	0	0.00	18.85	5	756	0.66%
2024/01/19	2	18.98	0	0.00	19.00	2	753	0.27%
2024/01/18	1	19.20	10	19.18	19.15	-9	746	-1.21%
2024/01/17	15	19.50	0	19.00	19.55	15	743	2.02%
2024/01/16	1	19.60	0	0.00	19.50	1	716	0.14%
2024/01/10	0	0.00	15	19.70	19.75	-15	676	-2.22%
2024/01/09	13.1	19.57	1	20.20	20.25	12.1	666	1.81%
2024/01/08	6.5	19.81	7	20.05	19.95	-0.5	647	-0.08%
2024/01/05	0	0.00	15	20.55	20.55	-15	628	-2.39%
2024/01/04	3	19.68	1	20.00	21.00	2	613	0.33%
2024/01/03	29.1	19.82	40.8	19.98	20.15	-11.7	586	-1.99%
2024/01/02	42	21.66	10	21.60	21.55	32	506	6.31%
2023/12/29	0	0.00	55	22.29	22.20	-55	493	-11.16%
2023/12/28	0	0.00	6	20.93	21.05	-6	460	-1.30%
2023/12/27	0	0.00	6	20.95	21.00	-6	445	-1.35%
2023/12/25	5	18.95	43	18.90	18.80	-38	424	-8.95%
2023/12/22	13	19.10	10	19.06	19.05	3	414	0.72%
2023/12/21	15	19.92	0	0.00	19.60	15	406	3.69%
2023/12/20	0	0.00	5	20.60	20.60	-5	394	-1.27%
2023/12/19	0	0.00	11	20.55	20.50	-11	388	-2.83%
2023/12/18	5	21.39	10	20.98	20.85	-5	384	-1.30%
2023/12/15	5	19.80	5	19.95	19.95	0	370	0.00%
2023/12/14	12	20.11	5	20.00	19.90	7	369	1.89%
2023/12/13	5	20.05	5	20.05	20.05	0	367	0.00%
2023/12/12	0	20.35	5	20.00	20.00	-5	366	-1.36%
2023/12/11	8	20.52	5	20.95	21.00	3	360	0.83%
2023/12/08	37	19.98	38	20.46	21.45	-1	350	-0.29%
2023/12/07	9	20.52	0	0.00	20.40	9	318	2.82%
2023/12/06	2	20.95	0	0.00	20.80	2	304	0.66%
2023/12/05	15	20.48	16	21.09	21.00	-1	293	-0.34%
2023/12/04	90	20.74	8	20.93	20.75	82	274	29.92%
2023/12/01	8	20.23	4	20.51	20.45	4	246	1.62%
2023/11/30	6	18.42	0	0.00	19.75	6	223	2.69%
2023/11/29	43	18.76	0	0.00	18.80	43	201	21.32%
2023/11/27	12	19.20	0	0.00	18.95	12	191	6.25%
2023/11/24	11	19.30	1	19.25	19.30	10	187	5.33%
2023/11/21	28	18.73	0	0.00	18.65	28	172	16.21%
2023/11/20	9	18.75	1	19.10	18.85	8	171	4.68%
2023/11/17	0	0.00	0.2	19.00	19.10	-0.2	168	-0.12%
2023/11/15	0	0.00	21	18.84	19.15	-21	151	-13.84%
2023/11/14	0	0.00	11	18.00	18.10	-11	134	-8.17%
2023/11/08	4	17.90	0	0.00	18.00	4	124	3.23%
2023/11/07	0	0.00	9	18.15	18.00	-9	121	-7.41%
2023/11/06	4	17.85	2.4	17.56	17.80	1.6	116	1.38%
2023/11/03	6	17.50	0	0.00	17.50	6	113	5.28%
2023/11/01	4	17.40	0	0.00	17.40	4	113	3.53%
2023/10/31	8	17.53	0	0.00	17.30	8	112	7.08%
2023/10/30	3	17.38	1	17.70	17.95	2	105	1.89%
2023/10/27	0	0.00	1	17.00	17.10	-1	97	-1.03%
2023/10/26	0	0.00	1	16.55	16.70	-1	92	-1.08%
2023/10/25	0	0.00	1	16.25	16.25	-1	88	-1.13%
2023/10/24	0	0.00	1	16.85	16.00	-1	83	-1.20%
2023/10/23	0	0.00	1	15.85	15.90	-1	82	-1.21%
2023/10/19	0	0.00	3	15.70	15.70	-3	75	-3.98%
2023/10/18	0	0.00	1	15.00	14.30	-1	73	-1.37%
2023/10/17	0	0.00	2	15.45	15.15	-2	72	-2.74%
2023/10/16	0	0.00	1	15.35	15.35	-1	73	-1.37%
2023/10/11	0	0.00	2	16.00	16.00	-2	81	-2.47%
2023/09/14	0	0.00	4	16.73	16.60	-4	122	-3.28%
2023/09/04	0	15.80	0	0.00	15.50	0	164	0.00%
2023/08/14	0	16.95	0	0.00	16.50	0	274	0.00%
2023/07/13	1	17.50	0	0.00	17.30	1	442	0.23%
2023/07/12	6	17.85	0	0.00	17.80	6	438	1.37%
2023/07/06	3	18.05	0	0.00	17.95	3	439	0.68%
2023/07/05	0	0.00	3	18.65	18.20	-3	439	-0.68%
2023/06/27	0	0.00	1	18.00	17.85	-1	440	-0.23%
2023/06/26	0	0.00	2	18.25	18.25	-2	436	-0.46%
2023/06/19	0	17.95	0	0.00	17.50	0	419	0.00%
2023/06/15	9	17.85	0	0.00	17.65	9	413	2.18%
2023/06/12	6	18.25	0	0.00	18.30	6	399	1.50%
2023/06/09	2	18.55	3	18.48	18.35	-1	394	-0.25%
2023/06/08	3	18.92	9	18.90	19.30	-6	383	-1.57%
2023/06/02	3	18.15	0	0.00	18.10	3	352	0.85%
2023/05/31	0	0.00	1	18.25	18.55	-1	342	-0.29%
2023/05/26	1	17.80	0.6	18.10	18.20	0.4	331	0.12%
2023/05/25	6	19.25	12	19.53	19.00	-6	324	-1.85%
2023/05/24	7	18.60	2	17.40	18.60	5	299	1.67%
2023/05/18	2	17.20	3	17.30	17.30	-1	268	-0.37%
2023/05/17	4	17.00	0	0.00	16.85	4	266	1.50%
2023/05/16	0	0.00	1	17.20	17.35	-1	265	-0.38%
2023/05/15	0	0.00	3	17.00	17.20	-3	259	-1.16%
2023/05/11	4	16.35	7	16.88	16.70	-3	249	-1.20%
2023/05/09	10	16.03	0	0.00	16.00	10	241	4.14%
2023/05/05	0	0.00	10	16.82	16.50	-10	227	-4.40%
2023/05/04	11	16.08	0	0.00	16.30	11	221	4.97%
2023/05/03	5	15.66	5	16.65	17.00	0	206	0.00%
2023/05/02	2	15.10	20	15.35	15.85	-18	169	-10.62%
2023/04/27	0	0.00	4	14.65	14.55	-4	155	-2.58%
2023/04/24	0	0.00	1	14.20	14.30	-1	151	-0.66%
2023/04/21	27	14.22	0	0.00	14.00	27	147	18.35%
2023/04/20	3	15.33	1.5	15.55	15.50	1.5	132	1.13%
2023/04/19	0.5	15.20	0	0.00	15.20	0.5	104	0.48%
2023/03/24	0	11.75	0	0.00	11.20	0	51	0.00%
2023/03/21	0	11.40	0	0.00	11.35	0	50	0.00%
2023/03/20	0	11.60	0	11.60	11.60	0	50	-0.09%
2023/03/17	0	11.80	0	0.00	11.25	0	50	0.00%
2023/03/15	0	12.20	0	0.00	11.40	0	49	0.00%
2023/03/14	0	0.00	0	11.50	11.50	0	49	0.00%
2023/03/10	0	0.00	0	11.45	11.50	0	49	0.00%
2023/03/01	0	13.00	0	0.00	12.25	0	47	0.00%
2023/02/09	0	10.55	0	0.00	10.40	0	28	0.00%
2023/01/09	0	0.00	0	10.00	10.00	0	24	-0.02%
2022/12/27	0	0.00	0	9.90	9.92	0	25	-0.02%
2022/12/13	0	0.00	0	10.10	10.05	0	36	-0.01%
2022/11/23	0	0.00	0	9.95	9.88	0	38	0.00%
2022/11/18	0	0.00	0	10.00	10.05	0	48	-0.01%
2022/08/17	0	0.00	2	9.35	9.33	-2	189	-1.06%
2022/08/15	2	9.55	0	0.00	9.60	2	186	1.07%
2022/08/11	0	0.00	1	9.68	9.55	-1	187	-0.53%
2022/08/10	0	0.00	17	9.30	9.31	-17	188	-9.02%
2022/08/08	0	0.00	0.1	9.33	9.36	-0.1	188	-0.08%
2022/08/05	1	9.42	0	0.00	9.50	1	196	0.51%
2022/07/29	0	0.00	0.1	9.76	9.78	-0.1	228	-0.04%
2022/07/28	0	0.00	0.1	9.65	9.85	-0.1	231	-0.04%
2022/07/25	0	0.00	1	9.80	9.90	-1	238	-0.42%
2022/07/20	0	0.00	0.1	10.10	10.30	-0.1	248	-0.03%
2022/07/18	0	0.00	0	10.00	10.20	0	250	0.00%
2022/07/15	1	9.50	0	0.00	9.76	1	254	0.39%
2022/06/28	0	0.00	0.1	10.85	10.80	-0.1	287	-0.03%
2022/06/15	0	0.00	1	11.25	11.30	-1	284	-0.35%
2022/06/09	0	0.00	0	11.50	11.25	0	281	0.00%
2022/06/08	1	11.40	1	11.10	11.45	0	278	0.00%
2022/06/07	2	11.45	0.5	11.50	11.10	1.5	272	0.56%
2022/06/06	1	11.50	5	11.70	11.80	-4	265	-1.51%
2022/05/26	0	10.65	0	0.00	10.65	0	251	0.00%
2022/04/18	0	10.35	0	0.00	10.15	0	277	0.00%
2022/04/15	0	10.35	0	0.00	10.25	0	277	0.00%
2022/04/14	0	0.00	1	10.50	10.50	-1	276	-0.36%
2022/04/13	0	0.00	3	10.50	10.70	-3	268	-1.12%
2022/03/30	0	10.65	0	0.00	9.99	0	268	0.00%
2022/03/08	0	0.00	2	9.45	9.45	-2	280	-0.71%
2022/03/02	2	10.55	0	0.00	10.10	2	268	0.74%
2022/02/25	3	10.70	0	0.00	10.55	3	267	1.12%
2022/02/24	0	0.00	3	11.05	10.50	-3	265	-1.13%
2022/02/23	1	10.65	0	0.00	10.55	1	262	0.38%
2022/02/22	2	10.75	0	0.00	10.80	2	260	0.77%
2022/02/21	0	0.00	2	11.05	10.80	-2	257	-0.78%
2022/02/18	2	10.70	4	10.77	11.10	-2	247	-0.81%
2022/02/16	0	0.00	0	10.70	10.00	0	223	0.00%
2022/02/11	0	0.00	1	9.50	9.61	-1	215	-0.46%
2022/02/08	0	0.00	1	9.33	9.29	-1	211	-0.47%
2022/01/25	1	8.73	0	0.00	8.80	1	212	0.47%
2022/01/19	1	9.00	0	0.00	9.06	1	208	0.48%
2022/01/13	1	9.00	1	9.29	9.01	0	219	0.00%
2022/01/12	1	9.80	0	0.00	9.49	1	209	0.48%
2022/01/11	1	9.89	0	0.00	9.86	1	202	0.49%
2022/01/07	1	9.97	0	0.00	10.00	1	199	0.50%
2021/12/29	1	9.99	0	0.00	10.05	1	191	0.52%
2021/12/28	1	10.00	0	0.00	10.10	1	195	0.51%
2021/12/20	0	0.00	5	10.35	10.25	-5	218	-2.29%
2021/12/17	0	0.00	1	10.50	10.50	-1	215	-0.46%
2021/11/17	0	0.00	1	11.50	11.60	-1	235	-0.42%
2021/11/16	2	11.50	0	0.00	11.55	2	236	0.84%
2021/11/15	3	11.60	0	0.00	11.55	3	237	1.26%
2021/11/02	0	0.00	1	12.00	11.90	-1	268	-0.37%
2021/11/01	3	12.02	0	0.00	12.05	3	270	1.11%
2021/10/19	0	0.00	0.1	11.75	11.85	-0.1	333	-0.03%
2021/10/12	0	0.00	4	11.83	11.70	-4	487	-0.82%
2021/10/08	2	12.18	0	0.00	12.10	2	535	0.37%
2021/10/07	0	0.00	1	12.40	12.40	-1	549	-0.18%
2021/10/05	4	12.28	0	0.00	12.40	4	599	0.67%
2021/09/17	0	0.00	5	11.80	11.50	-5	865	-0.58%
2021/09/15	0.1	11.36	0	0.00	10.80	0.1	895	0.01%
2021/09/14	0	0.00	4	10.83	10.85	-4	973	-0.41%
2021/09/13	4	11.05	0	0.00	10.85	4	983	0.41%
2021/09/08	5	10.80	0	0.00	10.80	5	1,041	0.48%
2021/08/19	0	0.00	2	11.05	10.85	-2	1,084	-0.18%
2021/08/18	1	11.30	3	11.17	11.25	-2	1,084	-0.18%
2021/08/17	6	11.17	0	0.00	11.10	6	1,083	0.55%
2021/08/16	1	11.00	1	10.80	11.00	0	1,081	0.00%
2021/08/13	0	0.00	8	11.86	11.80	-8	1,071	-0.75%
2021/08/11	8	12.07	0	0.00	11.85	8	1,072	0.75%
2021/08/09	1	12.00	0	0.00	12.00	1	1,077	0.09%
2021/07/22	20	13.54	20	13.88	13.70	0	1,063	0.00%
2021/07/19	0	14.10	0	0.00	14.05	0	1,000	0.00%
2021/07/15	0	0.00	6	13.14	13.40	-6	946	-0.63%
2021/07/14	0	0.00	1	12.50	12.50	-1	905	-0.11%
2021/07/13	0	0.00	7	11.55	11.40	-7	896	-0.78%
2021/07/12	2	11.60	0	0.00	11.25	2	900	0.22%
2021/07/09	0	0.00	1	12.50	12.40	-1	858	-0.12%
2021/07/08	4	13.38	5	13.23	12.60	-1	851	-0.12%
2021/07/07	1	13.75	4	13.89	13.50	-3	811	-0.37%
2021/07/06	5	12.42	1	12.55	12.90	4	781	0.51%
2021/07/05	6	12.42	10	12.41	12.30	-4	806	-0.50%
2021/07/01	11	11.78	11	11.71	11.70	0	779	0.00%
2021/06/30	14	11.03	0	0.00	11.25	14	731	1.92%
2021/06/23	1	11.00	0	0.00	10.25	1	672	0.15%
2021/06/22	0	0.00	2	11.35	11.35	-2	595	-0.34%
2021/06/21	3	10.22	7	10.35	10.35	-4	591	-0.68%
2021/06/18	8	9.43	0	0.00	9.41	8	566	1.41%
2021/06/17	2	9.80	0	0.00	9.66	2	553	0.36%
2021/06/01	0	0.00	2	10.55	10.75	-2	794	-0.25%
2021/05/28	0	0.00	4	10.50	10.50	-4	798	-0.50%
2021/05/27	2	10.00	0	0.00	10.15	2	802	0.25%
2021/05/25	0	0.00	1	10.10	10.15	-1	812	-0.12%
2021/05/20	0	0.00	4	10.10	10.10	-4	872	-0.46%
2021/05/18	0	0.00	1	9.80	9.99	-1	873	-0.11%
2021/05/17	1	9.14	0	0.00	9.15	1	873	0.11%
2021/05/14	4	10.15	1	10.35	10.15	3	887	0.34%
2021/05/13	1	9.79	1	10.20	10.10	0	894	0.00%
2021/05/12	5	10.65	4	10.85	10.65	1	881	0.11%
2021/05/11	1	11.65	1	12.20	11.80	0	870	0.00%
2021/05/06	0	0.00	10	12.40	12.15	-10	874	-1.14%
2021/05/05	10	12.30	1	12.30	12.00	9	873	1.03%
2021/05/04	2	12.48	0	0.00	11.80	2	874	0.23%
2021/05/03	4	13.03	0	0.00	12.95	4	868	0.46%
2021/04/28	0	0.00	40	13.62	13.75	-40	857	-4.66%
2021/04/26	6	13.82	0	0.00	14.00	6	857	0.70%
2021/04/22	2	13.80	0	0.00	13.40	2	869	0.23%
2021/04/19	0	0.00	1	14.15	14.10	-1	870	-0.11%
2021/04/16	1	14.05	2	14.30	14.30	-1	868	-0.12%
2021/04/15	0	0.00	1	13.95	13.85	-1	864	-0.12%
2021/04/13	0	0.00	2	13.85	13.85	-2	893	-0.22%
2021/04/12	40	14.90	0	0.00	14.25	40	911	4.39%
2021/04/09	3	15.27	2	14.93	14.80	1	922	0.11%
2021/04/08	5	14.27	0	0.00	14.40	5	875	0.57%
2021/04/07	5	13.00	0	0.00	13.10	5	915	0.55%
2021/04/01	0	0.00	10	13.60	13.55	-10	936	-1.07%
2021/03/31	0	0.00	1	13.55	13.55	-1	938	-0.11%
2021/03/26	1	13.85	1	14.00	13.95	0	938	0.00%
2021/03/25	0	14.85	0	0.00	14.20	0	934	0.00%
2021/03/22	0	0.00	3	14.08	14.15	-3	930	-0.32%
2021/03/17	0	0.00	55	13.97	13.95	-55	944	-5.82%
2021/03/16	0	0.00	38	14.04	14.00	-38	949	-4.00%
2021/03/15	1	14.25	3	14.10	14.35	-2	960	-0.21%
2021/03/12	0	0.00	1	14.15	14.05	-1	1,047	-0.10%
2021/03/11	0	0.00	4	14.20	14.00	-4	1,034	-0.39%
2021/03/10	29	15.15	0	0.00	14.75	29	1,010	2.87%
2021/03/09	69	15.84	16	15.23	14.60	53	1,001	5.29%
2021/03/08	34	15.20	38	15.27	15.80	-4	974	-0.41%
2021/03/05	10	13.96	3	14.33	14.40	7	1,039	0.67%
2021/03/04	0	0.00	1	13.30	13.10	-1	1,036	-0.10%
2021/03/02	3	13.18	0	0.00	12.90	3	1,130	0.27%
2021/02/24	60	13.60	0	0.00	13.55	60	1,133	5.29%
2021/02/23	5	13.60	0	0.00	13.45	5	1,139	0.44%
2021/02/22	0	0.00	2	12.30	13.10	-2	1,108	-0.18%
2021/02/17	1	11.75	0	0.00	11.55	1	1,078	0.09%
2021/02/04	0	0.00	1	11.45	11.90	-1	1,050	-0.10%
2021/01/20	0	0.00	5	11.80	11.00	-5	996	-0.50%
2021/01/19	5	11.80	0	0.00	11.50	5	986	0.51%
2021/01/11	10	13.29	0	0.00	13.20	10	926	1.08%
2021/01/06	1	14.25	2	14.75	13.70	-1	898	-0.11%
2021/01/04	0	0.00	10	14.10	15.10	-10	837	-1.19%
2020/12/30	12	13.88	0	0.00	13.80	12	785	1.53%
2020/12/29	0	0.00	1	13.60	13.45	-1	721	-0.14%
2020/12/28	2	13.88	1	13.75	13.75	1	709	0.14%
2020/12/22	0	0.00	2	13.33	13.00	-2	673	-0.30%
2020/12/18	1	14.25	1	14.40	14.20	0	669	0.00%
2020/12/09	2	15.43	2	15.45	15.60	0	668	0.00%
2020/12/08	1	15.95	12	15.40	15.60	-11	649	-1.69%
2020/12/03	1	20.85	2	20.85	20.85	-1	556	-0.18%
2020/12/02	11	23.12	4	23.15	23.15	7	543	1.29%
2020/12/01	13	22.40	8	21.33	22.95	5	480	1.04%
2020/11/27	7	19.00	0	0.00	19.00	7	269	2.60%
2020/11/26	2	17.30	0	0.00	17.30	2	238	0.84%
2020/11/25	1	15.75	0	0.00	15.75	1	166	0.60%
2020/11/24	6	14.35	0	0.00	14.35	6	163	3.68%
2020/10/12	0	0.00	2	10.65	10.60	-2	236	-0.85%
2020/10/08	1	11.05	0	0.00	11.00	1	236	0.42%
2020/10/06	1	10.95	0	0.00	10.95	1	242	0.41%
2020/10/05	1	10.90	1	11.00	10.75	0	244	0.00%
2020/09/24	1	11.60	0	0.00	11.60	1	263	0.38%
2020/09/18	0	0.00	1	11.70	11.70	-1	271	-0.37%
2020/09/17	1	12.15	0	0.00	12.15	1	283	0.35%
2020/09/16	2	11.80	1	11.80	11.70	1	272	0.37%
2020/08/06	0	0.00	5	9.35	9.34	-5	405	-1.23%
2020/07/06	5	12.40	0	0.00	12.45	5	480	1.04%
2020/06/29	0	0.00	10	11.90	11.70	-10	578	-1.73%
2020/06/23	0	0.00	8	11.90	11.85	-8	566	-1.41%
2020/06/22	2	12.15	2	12.05	11.90	0	564	0.00%
2020/06/18	2	12.35	10	12.15	12.40	-8	556	-1.44%
2020/06/17	3	12.08	0	0.00	12.10	3	534	0.56%
2020/06/16	4	11.53	1	11.65	11.40	3	519	0.58%
2020/06/08	10	12.65	2	12.85	12.80	8	490	1.63%
2020/06/05	2	12.18	0	0.00	12.20	2	474	0.42%
2020/06/04	10	11.50	0	0.00	11.50	10	457	2.19%
2020/06/03	0	0.00	1	11.45	11.40	-1	453	-0.22%
2020/06/01	1	12.00	1	11.90	11.95	0	441	0.00%
2020/05/29	1	12.00	0	0.00	11.80	1	420	0.24%
2020/05/27	1	10.70	0	0.00	10.70	1	368	0.27%
2020/03/10	4	15.35	4	15.35	15.40	0	63	0.00%
2019/12/31	0	0.00	6	17.80	17.80	-6	88	-6.79%
2019/12/20	0	0.00	1	18.00	17.95	-1	97	-1.03%
2019/09/17	0	0.00	3	22.00	21.65	-3	185	-1.61%
2019/09/16	0	0.00	3	22.05	22.10	-3	185	-1.62%
2019/09/10	3	23.05	0	0.00	23.20	3	179	1.68%
2019/09/04	2	22.85	0	0.00	23.00	2	167	1.19%
2019/08/27	0	0.00	12	19.13	18.20	-12	132	-9.05%
2019/08/05	15	22.80	0	0.00	22.65	15	128	11.68%
2019/07/16	14	23.50	0	0.00	23.50	14	120	11.63%
2019/07/10	2	23.90	0	0.00	23.40	2	106	1.89%
2019/07/09	0	0.00	6	24.30	24.50	-6	102	-5.84%
2019/07/08	6	25.10	0	0.00	24.90	6	101	5.91%
2019/07/04	7	25.15	7	24.74	24.95	0	105	0.00%
2019/05/29	0	0.00	1	24.70	24.85	-1	91	-1.10%
2019/05/28	0	0.00	1	25.10	24.90	-1	91	-1.09%
2019/04/17	0	0.00	27	26.15	26.00	-27	76	-35.44%
2018/11/02	0	0.00	1	25.00	25.20	-1	57	-1.75%
2018/10/08	0	0.00	5	25.00	25.20	-5	71	-7.01%
2018/07/03	5	26.40	0	0.00	26.05	5	346	1.44%
2018/06/28	10	26.25	0	0.00	25.90	10	348	2.87%
2018/06/27	5	27.00	0	0.00	26.95	5	347	1.44%
2018/06/26	5	27.00	0	0.00	27.00	5	347	1.44%
2018/06/05	0	0.00	3	31.15	31.10	-3	369	-0.81%
2018/05/25	0	0.00	10	31.28	30.90	-10	324	-3.08%
2018/05/24	0	0.00	10	29.75	29.75	-10	295	-3.38%
2018/05/21	0	0.00	2	27.95	27.30	-2	225	-0.89%
2018/03/28	1	40.25	0	0.00	40.50	1	353	0.28%
2018/03/27	0	0.00	1	40.85	40.60	-1	351	-0.28%
2018/03/22	1	39.50	0	0.00	39.60	1	343	0.29%
2018/03/19	0	0.00	1	39.45	39.35	-1	340	-0.29%
2018/03/15	1	39.00	0	0.00	39.00	1	343	0.29%
2018/02/26	0	0.00	1	37.80	37.25	-1	340	-0.29%
2018/02/07	0	0.00	1	35.40	34.50	-1	335	-0.30%
2018/01/31	0	0.00	2	40.90	40.40	-2	325	-0.61%
2018/01/30	1	43.00	1	41.60	40.60	0	320	0.00%
2018/01/29	4	43.23	5	42.72	42.90	-1	313	-0.32%
2018/01/26	6	42.23	3	42.70	43.00	3	294	1.02%

《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09

新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文

《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩新聞－2020/04/08

【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文

《店頭市場》新洲、御頂今起預收券款YAHOO!奇摩新聞－2020/04/08

【時報記者張漢綺台北報導】新洲 (3171) 自109年4月9日起預收款券，並每20分鐘撮合一次；御頂 (3522) 自109年4月9日起預收款券，並每5分鐘撮合一次。新洲全球公司股票最近30個營業日內曾發布處置，又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自109年4月9日起10個營業日(...詳全文

御頂相關文章

御頂相關影音

御頂

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

御頂

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析