嘉澤 (3533)-永豐金-台南券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
469人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	1450.00	1	1485.00	1500.00	0	1,620	0.00%
2024/05/09	0	0.00	0	1515.00	1475.00	0	1,621	0.00%
2024/05/06	2	1480.00	1	1520.00	1475.00	1	1,638	0.06%
2024/05/03	0	0.00	0.6	1435.00	1425.00	-0.6	1,654	-0.03%
2024/05/02	0	0.00	1	1425.00	1410.00	-1	1,668	-0.06%
2024/04/29	0	0.00	0	1475.00	1460.00	0	1,690	0.00%
2024/04/25	2.1	1422.24	2.1	1412.44	1410.00	0	1,690	0.00%
2024/04/24	2	1375.00	1	1355.00	1410.00	1	1,679	0.06%
2024/04/22	1.6	1315.19	0	0.00	1295.00	1.6	1,658	0.10%
2024/04/19	0	1420.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	1	1445.00	1	1435.00	1480.00	0	1,627	0.00%
2024/04/17	2	1365.00	1.1	1380.00	1385.00	0.9	1,612	0.06%
2024/04/16	0	0.00	0	1366.67	1400.00	0	1,583	0.00%
2024/04/12	0	1485.00	0	1475.00	1500.00	0	1,549	0.00%
2024/04/10	0	1596.67	0	0.00	1550.00	0	1,526	0.00%
2024/04/09	0	0.00	0	1589.83	1630.00	0	1,517	0.00%
2024/04/08	0	0.00	0	1550.00	1550.00	0	1,517	0.00%
2024/04/02	0	0.00	1	1439.95	1465.00	-1	1,508	-0.07%
2024/03/29	0	0.00	1	1400.00	1400.00	-1	1,515	-0.07%
2024/03/28	2	1404.99	2	1400.00	1385.00	0	1,515	0.00%
2024/03/27	2	1392.50	2	1399.93	1400.00	0	1,514	0.00%
2024/03/26	1	1380.00	2.3	1370.87	1370.00	-1.3	1,516	-0.09%
2024/03/25	2	1385.00	2	1387.54	1390.00	0	1,516	0.00%
2024/03/22	0	1354.17	0	0.00	1405.00	0	1,522	0.00%
2024/03/21	1.1	1376.05	1	1315.87	1360.00	0.1	1,550	0.01%
2024/03/20	1	1290.00	1	1305.00	1280.00	0	1,554	0.00%
2024/03/19	1	1345.14	1	1355.08	1310.00	0	1,558	0.00%
2024/03/18	0	0.00	8	1305.09	1315.00	-8	1,507	-0.53%
2024/03/15	0	0.00	0	1250.00	1245.00	0	1,477	0.00%
2024/03/14	2	1239.96	2	1232.52	1235.00	0	1,483	0.00%
2024/03/13	0	0.00	0	1250.00	1250.00	0	1,482	0.00%
2024/03/08	1	1180.00	0	1225.00	1185.00	1	1,406	0.07%
2024/03/07	8	1207.50	1	1226.03	1220.00	7	1,372	0.51%
2024/03/06	2	1205.10	3	1193.38	1210.00	-1	1,332	-0.07%
2024/03/05	2	1115.00	3	1111.67	1115.00	-1	1,281	-0.08%
2024/03/04	2.1	1113.25	2	1130.03	1115.00	0.1	1,266	0.01%
2024/03/01	2	1087.50	3.1	1108.16	1125.00	-1.1	1,224	-0.09%
2024/02/29	0.2	1014.91	0	0.00	1025.00	0.2	1,189	0.02%
2024/02/27	0	998.09	0	0.00	1005.00	0	1,166	0.00%
2024/02/26	0	1016.67	0	0.00	1010.00	0	1,158	0.00%
2024/02/23	1	1050.00	0	1050.00	1050.00	1	1,149	0.09%
2024/02/22	0	0.00	0.3	1045.03	1045.00	-0.3	1,143	-0.03%
2024/02/21	1	1030.00	3	1018.37	1025.00	-2	1,124	-0.18%
2024/02/20	1.4	988.85	1	990.00	1025.00	0.4	1,122	0.03%
2024/02/19	0.1	1015.00	0.1	1000.00	980.00	0	1,109	0.00%
2024/02/16	1.5	1006.65	0	1025.00	1010.00	1.5	1,106	0.13%
2024/02/15	0	0.00	0	1005.00	1005.00	0	1,098	0.00%
2024/02/05	0	989.00	0.2	990.31	989.00	-0.1	1,136	-0.01%
2024/02/02	0	1010.00	0.2	1015.00	1010.00	-0.2	1,134	-0.02%
2024/01/31	1	1000.00	1	994.06	988.00	0	1,117	0.00%
2024/01/29	0.1	972.93	0	0.00	973.00	0.1	1,111	0.01%
2024/01/26	1	995.00	2	960.50	976.00	-1	1,118	-0.09%
2024/01/25	2	999.00	1	988.00	987.00	1	1,104	0.09%
2024/01/23	0	0.00	1	1005.00	1005.00	-1	1,090	-0.09%
2024/01/22	1.1	991.04	1	982.00	976.00	0.1	1,080	0.01%
2024/01/18	0	963.00	0	0.00	958.00	0	1,069	0.00%
2024/01/17	1	977.98	0	0.00	967.00	1	1,063	0.09%
2024/01/16	0	0.00	1	989.00	990.00	-1	1,042	-0.10%
2024/01/11	2	968.50	0	0.00	973.00	2	1,028	0.19%
2024/01/09	1	980.00	0.1	980.00	974.00	0.9	1,035	0.09%
2024/01/08	0.1	965.60	0	0.00	965.00	0.1	1,017	0.00%
2024/01/05	0	975.00	0.1	976.00	978.00	-0.1	1,020	-0.01%
2024/01/04	0	988.44	0	0.00	988.00	0	1,023	0.00%
2024/01/03	1.3	994.78	1	1000.00	1000.00	0.3	1,023	0.03%
2024/01/02	1.1	1038.04	1	1055.00	1030.00	0.1	1,009	0.01%
2023/12/29	3	1076.67	3	1068.33	1070.00	0	995	0.00%
2023/12/28	1	1040.00	1	1064.41	1050.00	0	982	0.00%
2023/12/27	2	1055.00	2	1062.50	1060.00	0	974	0.00%
2023/12/26	1	1035.00	2	1027.50	1030.00	-1	969	-0.10%
2023/12/25	2	1025.03	1	1045.00	1025.00	1	970	0.10%
2023/12/22	1	1050.00	1	1055.00	1050.00	0	967	0.00%
2023/12/21	1	1040.00	1	1030.00	1035.00	0	959	0.00%
2023/12/20	1	988.00	1	999.00	1010.00	0	943	0.00%
2023/12/19	2.1	1029.24	2	1040.00	1010.00	0.1	935	0.01%
2023/12/18	2	1067.50	2	1079.94	1070.00	0	939	0.00%
2023/12/15	0	0.00	1.1	1110.00	1110.00	-1.1	896	-0.12%
2023/12/14	2	1007.50	2	1014.93	1010.00	0	873	0.00%
2023/12/13	0	980.00	0	0.00	984.00	0	852	0.00%
2023/12/11	0	0.00	0.3	990.06	990.00	-0.3	890	-0.04%
2023/12/08	0	0.00	0	959.00	963.00	0	879	0.00%
2023/12/07	0	0.00	1	935.97	940.00	-1	862	-0.12%
2023/12/06	1	907.00	0	0.00	899.00	1	851	0.12%
2023/12/05	1	893.88	3	892.00	890.00	-2	855	-0.23%
2023/12/04	1	918.00	1	911.00	910.00	0	849	0.00%
2023/12/01	1	924.00	0	924.00	927.00	1	849	0.12%
2023/11/30	1	933.00	3	927.35	926.00	-2	855	-0.24%
2023/11/29	1	918.00	0	918.00	918.00	1	860	0.12%
2023/11/28	0	0.00	2.1	926.89	922.00	-2.1	870	-0.24%
2023/11/27	0	901.00	0	0.00	904.00	0	875	0.00%
2023/11/22	0	0.00	0	909.00	904.00	0	967	0.00%
2023/11/21	2	912.49	0.1	908.00	912.00	1.9	973	0.19%
2023/11/17	1	905.00	1	924.00	924.00	0	991	0.00%
2023/11/16	0	897.00	0	0.00	914.00	0	1,000	0.00%
2023/11/15	2	920.50	0	0.00	916.00	2	1,018	0.20%
2023/11/14	0	920.00	0	0.00	919.00	0	1,040	0.00%
2023/11/13	0	913.00	3	915.99	924.00	-3	1,073	-0.28%
2023/11/08	0	0.00	0	877.00	871.00	0	1,052	0.00%
2023/11/06	0	865.00	0	0.00	860.00	0	1,053	0.00%
2023/11/02	1	896.00	1	868.00	868.00	0	1,072	0.00%
2023/11/01	0	0.00	0.1	853.00	861.00	-0.1	1,083	-0.01%
2023/10/27	0	0.00	0	827.00	819.00	0	1,113	0.00%
2023/10/26	0	809.00	0	0.00	801.00	0	1,118	0.00%
2023/10/24	0	0.00	0	830.00	835.00	0	1,133	0.00%
2023/10/23	0	0.00	0.1	813.00	813.00	-0.1	1,151	-0.01%
2023/10/20	1.1	801.28	0	0.00	832.00	1.1	1,153	0.09%
2023/10/16	0	845.00	0	0.00	837.00	0	1,205	0.00%
2023/10/12	0	0.00	0	850.00	848.00	0	1,235	0.00%
2023/10/11	0	828.00	0	0.00	826.00	0	1,251	0.00%
2023/10/05	0	832.00	0	0.00	838.00	0	1,283	0.00%
2023/10/03	0	0.00	0.1	825.00	825.00	-0.1	1,294	-0.01%
2023/10/02	0	0.00	2	852.88	840.00	-2	1,297	-0.16%
2023/09/28	0	825.00	0	0.00	823.00	0	1,291	0.00%
2023/09/27	2	831.00	0	0.00	823.00	2	1,291	0.15%
2023/09/26	0	0.00	0	832.00	827.00	0	1,299	0.00%
2023/09/25	0	0.00	0	828.00	835.00	0	1,305	0.00%
2023/09/22	0	0.00	0.1	818.52	825.00	-0.1	1,306	-0.01%
2023/09/21	0.2	809.77	0.1	812.00	812.00	0.1	1,314	0.01%
2023/09/20	0.1	863.83	0	0.00	853.00	0.1	1,307	0.00%
2023/09/19	0	879.50	0	876.00	874.00	0	1,305	0.00%
2023/09/18	0	896.33	0	0.00	891.00	0	1,305	0.00%
2023/09/15	1	901.91	1.2	889.50	901.00	-0.2	1,312	-0.01%
2023/09/14	0.1	890.00	1.7	909.33	909.00	-1.6	1,297	-0.12%
2023/09/13	0	0.00	0.2	887.33	891.00	-0.2	1,282	-0.01%
2023/09/12	0	0.00	1.2	873.75	878.00	-1.2	1,313	-0.09%
2023/09/11	0	850.67	0	0.00	857.00	0	1,321	0.00%
2023/09/08	0	0.00	0.1	854.00	867.00	-0.1	1,327	-0.01%
2023/09/07	1.1	873.05	1	878.00	877.00	0.1	1,333	0.00%
2023/09/06	1.1	878.52	1	876.00	875.00	0.1	1,352	0.00%
2023/09/05	2	886.50	2	888.00	877.00	0	1,362	0.00%
2023/09/04	1	879.00	2.2	879.63	879.00	-1.2	1,392	-0.08%
2023/09/01	1	864.00	0.1	860.00	867.00	0.9	1,416	0.06%
2023/08/31	1	862.98	2.1	867.17	865.00	-1.1	1,415	-0.08%
2023/08/30	5.1	881.27	4.1	882.32	881.00	0.9	1,410	0.07%
2023/08/29	0	0.00	2	871.50	871.00	-2	1,397	-0.14%
2023/08/28	1	837.00	1.1	829.54	834.00	-0.1	1,377	-0.01%
2023/08/25	0.1	809.50	0	0.00	808.00	0.1	1,409	0.01%
2023/08/24	2.2	834.14	1	824.00	825.00	1.2	1,434	0.08%
2023/08/23	1.2	826.00	0.2	818.00	829.00	1.1	1,430	0.07%
2023/08/22	0	0.00	0	808.00	817.00	0	1,439	0.00%
2023/08/21	0	794.00	0.2	800.00	802.00	-0.2	1,445	-0.01%
2023/08/18	0	780.00	2.1	788.02	783.00	-2	1,425	-0.14%
2023/08/17	1	783.94	1	781.00	778.00	0	1,396	0.00%
2023/08/16	1.2	738.50	0	0.00	733.00	1.2	1,351	0.09%
2023/08/15	1	752.00	1	751.00	752.00	0	1,343	0.00%
2023/08/14	0	724.00	0	0.00	727.00	0	1,322	0.00%
2023/08/11	2	730.99	1	720.00	723.00	1	1,319	0.08%
2023/08/10	0	729.14	0	0.00	727.00	0	1,315	0.00%
2023/08/09	0	0.00	1.1	765.93	759.00	-1.1	1,302	-0.08%
2023/08/08	0	0.00	1	720.00	719.00	-1	1,283	-0.08%
2023/08/07	0.2	702.13	1	698.00	704.00	-0.8	1,274	-0.06%
2023/08/04	0.1	726.63	0	0.00	723.00	0.1	1,245	0.01%
2023/08/02	0.1	748.91	1	759.00	736.00	-0.9	1,230	-0.07%
2023/08/01	1.1	730.28	0	0.00	730.00	1.1	1,212	0.09%
2023/07/31	1	747.20	1	746.00	746.00	0	1,213	0.00%
2023/07/28	2.2	753.13	0	757.00	751.00	2.2	1,204	0.18%
2023/07/27	0	763.20	1	765.00	760.00	-1	1,191	-0.08%
2023/07/26	2.1	757.26	0	0.00	753.00	2.1	1,188	0.17%
2023/07/25	0	775.00	0	0.00	771.00	0	1,177	0.00%
2023/07/24	0.1	770.70	1	783.00	769.00	-0.9	1,173	-0.08%
2023/07/21	0.1	775.86	0	0.00	771.00	0.1	1,158	0.01%
2023/07/20	1.2	793.98	0	0.00	785.00	1.2	1,141	0.11%
2023/07/19	1	787.04	2	785.00	786.00	-1	1,107	-0.09%
2023/07/18	0.1	779.60	0	0.00	782.00	0.1	1,100	0.00%
2023/07/17	2.3	768.50	0	0.00	767.00	2.3	1,085	0.22%
2023/07/14	1.3	813.20	0	0.00	794.00	1.3	1,060	0.13%
2023/07/13	0	0.00	1	843.00	829.00	-1	1,032	-0.10%
2023/07/12	0	808.88	0	0.00	810.00	0	1,010	0.00%
2023/07/11	0	820.19	0	0.00	824.00	0	992	0.00%
2023/07/10	2	826.97	0	0.00	819.00	2	986	0.20%
2023/07/07	0.2	830.29	0	0.00	829.00	0.2	990	0.02%
2023/07/06	0	0.00	0.1	851.00	844.00	-0.1	986	-0.01%
2023/07/05	1	854.00	0	0.00	849.00	1	983	0.10%
2023/07/04	0	854.84	0	0.00	848.00	0	978	0.00%
2023/06/30	0	853.00	0.1	858.00	860.00	-0.1	968	-0.01%
2023/06/29	3.1	846.32	4	853.50	852.00	-0.9	980	-0.09%
2023/06/28	0.1	854.14	0	0.00	849.00	0.1	974	0.01%
2023/06/27	2.1	880.49	2	893.50	877.00	0.1	975	0.01%
2023/06/21	0	0.00	0	891.00	890.00	0	986	0.00%
2023/06/20	1	890.00	1.1	889.97	890.00	-0.1	1,003	-0.01%
2023/06/19	0	880.50	0	0.00	885.00	0	1,039	0.00%
2023/06/16	2	890.50	4.1	891.72	887.00	-2.1	1,070	-0.19%
2023/06/15	2.1	872.86	0	0.00	855.00	2.1	1,063	0.20%
2023/06/14	2	860.99	2	869.00	872.00	0	1,050	0.00%
2023/06/13	2	873.01	1	874.00	873.00	1	1,042	0.10%
2023/06/12	1.1	865.48	2	865.00	864.00	-0.9	1,036	-0.08%
2023/06/09	3.1	838.70	2	841.00	840.00	1.1	1,014	0.11%
2023/06/08	4.4	851.22	2	841.50	831.00	2.4	1,008	0.24%
2023/06/07	0	895.00	0	0.00	884.00	0	973	0.00%
2023/06/06	0.1	867.14	1	869.00	862.00	-0.9	942	-0.09%
2023/06/05	0.1	879.89	0	0.00	878.00	0.1	931	0.01%
2023/06/02	0	894.00	2	888.50	883.00	-2	921	-0.22%
2023/06/01	2.1	877.58	2	874.52	875.00	0.1	911	0.01%
2023/05/31	4.3	902.83	1	931.00	871.00	3.3	895	0.37%
2023/05/30	2	959.50	4	956.00	967.00	-2	851	-0.23%
2023/05/29	3	921.67	0	0.00	909.00	3	823	0.36%
2023/05/26	0	922.00	0	0.00	916.00	0	830	0.00%
2023/05/25	1	926.00	2	949.00	930.00	-1	821	-0.12%
2023/05/24	0	893.00	0	0.00	893.00	0	804	0.00%
2023/05/23	1	906.00	0	0.00	906.00	1	797	0.13%
2023/05/05	0	0.00	1	937.00	935.00	-1	816	-0.12%
2023/05/03	2	929.50	1	936.00	925.00	1	842	0.12%
2023/04/25	0.1	888.70	0.1	866.00	865.00	0.1	872	0.01%
2023/04/21	0	895.00	0	0.00	896.00	0	902	0.00%
2023/04/17	0	939.00	0	0.00	937.00	0	940	0.00%
2023/04/13	0	0.00	1	932.20	925.00	-1	949	-0.11%
2023/04/12	0	920.00	1	931.99	948.00	-1	946	-0.10%
2023/04/11	0.1	938.00	0	0.00	928.00	0.1	941	0.01%
2023/04/10	0.1	929.25	0	0.00	930.00	0.1	937	0.01%
2023/03/31	0	0.00	0	914.00	918.00	0	932	0.00%
2023/03/30	1	952.00	1	935.96	927.00	0	931	0.00%
2023/03/29	0	0.00	1	925.08	921.00	-1	920	-0.11%
2023/03/28	0	920.00	1	926.00	918.00	-1	918	-0.11%
2023/03/27	3	899.67	2	913.50	916.00	1	896	0.11%
2023/03/24	4	893.04	4	896.00	896.00	0	886	0.00%
2023/03/22	10	905.00	10	914.50	887.00	0	849	0.00%
2023/03/21	1	922.00	1.1	917.67	918.00	-0.1	804	-0.01%
2023/03/20	1.1	880.82	1.1	847.94	888.00	0	756	0.00%
2023/03/17	1	813.00	0	0.00	808.00	1	720	0.14%
2023/03/16	0	785.00	0	0.00	782.00	0	717	0.00%
2023/03/15	1	796.07	2	804.50	791.00	-1	715	-0.14%
2023/03/13	1.1	788.19	0.1	794.91	787.00	1	708	0.14%
2023/03/10	0.1	808.75	2	805.00	803.00	-1.9	699	-0.27%
2023/03/09	1	822.00	0	0.00	817.00	1	703	0.14%
2023/03/03	0.2	838.79	0	0.00	817.00	0.2	702	0.03%
2023/03/02	0	837.57	0	0.00	836.00	0	695	0.01%
2023/03/01	0	872.00	0	873.33	857.00	0	691	0.00%
2023/02/24	1	855.00	4	862.29	861.00	-3	696	-0.43%
2023/02/23	2	818.49	0	0.00	839.00	2	687	0.29%
2023/02/22	0	811.20	0	0.00	818.00	0	687	0.00%
2023/02/21	1	830.00	0.1	835.00	828.00	0.9	695	0.13%
2023/02/17	0	821.67	0.1	821.00	824.00	-0.1	710	-0.01%
2023/02/16	2	825.00	0	0.00	830.00	2	715	0.28%
2023/02/15	0	0.00	0	831.00	834.00	0	718	0.00%
2023/02/10	0	0.00	0.1	861.00	858.00	-0.1	726	-0.01%
2023/02/09	0	0.00	1	859.00	859.00	-1	725	-0.14%
2023/02/08	1	839.00	2	843.00	833.00	-1	714	-0.14%
2023/02/06	0	0.00	1	833.00	837.00	-1	720	-0.14%
2023/02/03	1	826.00	0.1	818.00	822.00	1	719	0.13%
2023/02/01	0.1	784.00	2	779.00	789.00	-1.9	712	-0.27%
2023/01/31	1.1	766.68	0	0.00	758.00	1.1	723	0.15%
2023/01/30	1.1	774.95	1	791.00	770.00	0.1	725	0.01%
2023/01/16	1.1	770.37	0	0.00	771.00	1.1	720	0.15%
2023/01/12	1	783.00	1	788.00	788.00	0	729	0.00%
2023/01/09	0	817.00	0	824.00	833.00	0	731	0.00%
2023/01/06	0	788.00	0	0.00	785.00	0	726	0.00%
2023/01/05	1	795.99	1	789.00	789.00	0	738	0.00%
2022/12/30	0	0.00	1	831.00	826.00	-1	761	-0.13%
2022/12/22	1	821.00	0	0.00	826.00	1	810	0.12%
2022/12/21	1	801.00	0	0.00	807.00	1	815	0.12%
2022/12/19	1	869.00	0	0.00	855.00	1	821	0.12%
2022/12/01	1	879.00	4	889.75	887.00	-3	918	-0.33%
2022/11/30	3	863.33	0	864.00	864.00	3	913	0.33%
2022/11/25	1	887.00	2	881.00	886.00	-1	934	-0.11%
2022/11/23	1	877.00	0	0.00	873.00	1	928	0.11%
2022/11/21	0	0.00	0	867.00	870.00	0	931	0.00%
2022/11/18	1	851.00	2	848.00	848.00	-1	936	-0.11%
2022/11/17	2	820.50	2	832.00	829.00	0	936	0.00%
2022/11/16	1	792.00	2	803.00	805.00	-1	925	-0.11%
2022/11/15	1	781.00	0	0.00	780.00	1	921	0.11%
2022/11/14	1	793.00	0	0.00	787.00	1	931	0.11%
2022/11/08	1	810.00	1	796.00	796.00	0	952	0.00%
2022/11/03	1	799.00	1	796.00	796.00	0	948	0.00%
2022/11/02	0	0.00	0	798.00	798.00	0	948	0.00%
2022/10/28	0	0.00	0	760.50	769.00	0	942	0.00%
2022/10/25	1	735.00	1	738.00	719.00	0	899	0.00%
2022/10/17	0	695.00	0	0.00	716.00	0	861	0.00%
2022/10/12	0.1	731.00	0	0.00	736.00	0.1	839	0.01%
2022/10/11	2	789.00	2	761.00	752.00	0	834	0.00%
2022/10/06	0	0.00	0	812.00	814.00	0	865	0.00%
2022/09/27	0	772.00	0	0.00	769.00	0	962	0.00%
2022/09/26	0	750.00	0	0.00	748.00	0	970	0.00%
2022/09/20	2	809.00	2	790.00	791.00	0	1,032	0.00%
2022/09/14	1	784.00	1	784.00	784.00	0	1,018	0.00%
2022/09/12	2	773.50	8	783.75	780.00	-6	1,015	-0.59%
2022/09/06	1	735.00	0	0.00	723.00	1	1,035	0.10%
2022/09/01	0	712.38	0	0.00	696.00	0	1,015	0.00%
2022/08/31	1	735.99	1	728.00	728.00	0	1,007	0.00%
2022/08/30	1	752.00	1	735.00	735.00	0	1,010	0.00%
2022/08/29	1	733.00	1	735.00	735.00	0	1,014	0.00%
2022/08/26	1	770.00	1	755.00	755.00	0	1,013	0.00%
2022/08/25	1	767.00	1	771.00	770.00	0	1,009	0.00%
2022/08/24	1	744.99	1	763.03	760.00	0	1,002	0.00%
2022/08/22	0	745.50	0	751.00	733.00	0	1,000	0.00%
2022/08/19	1	742.00	1	756.00	755.00	0	1,006	0.00%
2022/08/15	0	0.00	1	695.00	745.00	-1	999	-0.10%
2022/08/12	0	677.00	0	0.00	678.00	0	991	0.00%
2022/08/10	0.1	670.00	0	0.00	666.00	0.1	996	0.01%
2022/07/14	0	0.00	1	656.00	689.00	-1	996	-0.10%
2022/07/08	2	620.00	1	604.00	612.00	1	929	0.11%
2022/07/01	1	639.00	0	0.00	610.00	1	821	0.12%
2022/06/21	1	738.00	0	0.00	748.00	1	707	0.14%
2022/06/16	3	827.00	3	798.00	773.00	0	685	0.00%
2022/06/08	1	794.00	1	803.00	801.00	0	687	0.00%
2022/06/02	0	0.00	1	790.00	776.00	-1	703	-0.14%
2022/06/01	1	771.00	0	0.00	771.00	1	704	0.14%
2022/05/26	2	744.00	2.1	762.00	728.00	-0.1	673	-0.01%
2022/05/19	0	0.00	0.1	811.00	812.00	-0.1	627	-0.01%
2022/05/18	1	825.00	1	822.00	822.00	0	621	0.00%
2022/05/13	1	774.00	1	814.00	810.00	0	581	0.00%
2022/03/07	0	0.00	0	694.00	685.00	0	442	-0.01%
2022/03/03	0	0.00	0.1	728.00	728.00	-0.1	450	-0.02%
2022/03/02	0	720.00	0	725.00	722.00	0	455	0.00%
2022/02/25	0	0.00	1	724.00	717.00	-1	477	-0.21%
2022/02/22	0.1	690.00	0	0.00	693.00	0.1	500	0.02%
2022/02/16	0	0.00	0.1	700.10	699.00	-0.1	561	-0.02%
2022/02/15	0	0.00	0.2	697.00	697.00	-0.2	581	-0.03%
2022/02/14	0	0.00	0.1	696.00	688.00	-0.1	584	-0.02%
2022/02/10	3	705.00	0	0.00	711.00	3	600	0.50%
2022/02/08	1	703.09	0	0.00	703.00	1	595	0.17%
2022/01/25	0.1	710.00	0	0.00	712.00	0.1	593	0.01%
2022/01/24	0	0.00	0.1	731.00	739.00	-0.1	590	-0.01%
2022/01/14	0	0.00	0.1	724.50	724.00	-0.1	597	-0.02%
2022/01/13	0	0.00	0	738.00	718.00	0	593	-0.01%
2022/01/12	0	0.00	0	727.00	748.00	0	589	0.00%
2022/01/10	0.1	731.00	0	0.00	733.00	0.1	583	0.01%
2022/01/06	0	729.00	0	0.00	738.00	0	579	0.00%
2022/01/05	0	0.00	0.1	740.00	739.00	-0.1	577	-0.02%
2021/12/16	0.1	710.00	0	0.00	696.00	0.1	615	0.01%
2021/12/07	0.1	670.50	0	0.00	669.00	0.1	675	0.01%
2021/12/03	0	0.00	0	678.00	675.00	0	715	0.00%
2021/11/26	0	0.00	1	675.00	672.00	-1	681	-0.15%
2021/11/23	0	684.00	0	0.00	689.00	0	650	0.01%
2021/11/22	0	0.00	0	708.00	709.00	0	643	0.00%
2021/11/19	0	0.00	0	707.00	705.00	0	638	0.00%
2021/11/17	0	0.00	0	660.00	656.00	0	599	0.00%
2021/11/16	0	0.00	0	657.00	667.00	0	598	0.00%
2021/11/12	0	0.00	1	621.12	626.00	-1	572	-0.18%
2021/11/08	0	580.00	0	0.00	579.00	0	563	0.00%
2021/11/02	0	0.00	0.1	588.00	582.00	-0.1	557	-0.01%
2021/11/01	1	598.00	0	0.00	599.00	1	546	0.18%
2021/10/28	0	0.00	1.1	576.29	574.00	-1.1	539	-0.19%
2021/10/27	0	0.00	1	571.00	575.00	-1	540	-0.19%
2021/10/26	0	554.00	0	0.00	553.00	0	536	0.01%
2021/10/25	0.1	552.00	0	0.00	540.00	0.1	541	0.01%
2021/10/21	0.1	550.50	0	0.00	549.00	0.1	551	0.02%
2021/10/20	1	560.00	0	0.00	561.00	1	552	0.18%
2021/10/18	0.1	549.50	2	558.00	550.00	-1.9	551	-0.34%
2021/10/15	0	0.00	0	561.00	559.00	0	550	0.00%
2021/10/14	1	557.00	0	576.13	556.00	1	552	0.18%
2021/10/13	0	568.00	0	0.00	564.00	0	557	0.00%
2021/10/08	0	0.00	1	575.00	574.00	-1	558	-0.18%
2021/10/06	0	537.00	0	0.00	541.00	0	547	0.00%
2021/10/05	1	530.00	1	527.00	527.00	0	542	0.00%
2021/10/01	1.1	537.55	0	0.00	536.00	1.1	538	0.20%
2021/09/30	0	0.00	1	550.00	555.00	-1	540	-0.19%
2021/09/29	0.2	543.75	0	544.21	538.00	0.2	534	0.03%
2021/09/28	0	0.00	0	546.00	555.00	0	532	0.00%
2021/09/27	0	560.00	0	550.00	553.00	0	546	0.00%
2021/09/23	0	577.25	0	0.00	578.00	0	535	0.01%
2021/09/16	0	0.00	0.1	565.00	560.00	-0.1	536	-0.01%
2021/09/14	1	587.00	0	583.00	591.00	1	525	0.18%
2021/09/13	1	587.00	0	0.00	583.00	1	521	0.19%
2021/09/10	1	592.00	1	610.31	606.00	0	511	-0.01%
2021/09/09	1	565.00	1.1	580.67	584.00	-0.1	485	-0.01%
2021/08/31	1	528.00	0	0.00	540.00	1	511	0.20%
2021/08/13	0	0.00	1	536.00	536.00	-1	634	-0.16%
2021/08/12	1	524.00	0	0.00	522.00	1	614	0.16%
2021/08/10	0	0.00	2	549.00	564.00	-2	618	-0.32%
2021/08/05	2	573.50	0	0.00	571.00	2	693	0.29%
2021/07/30	2	571.50	2	565.00	571.00	0	728	0.00%
2021/07/27	1	555.00	2	557.50	555.00	-1	736	-0.14%
2021/07/26	1	542.00	1	555.00	555.00	0	742	0.00%
2021/07/21	0	0.00	0	541.00	544.00	0	792	0.00%
2021/07/19	0.1	549.00	0	0.00	550.00	0.1	813	0.01%
2021/07/16	1	555.00	0	0.00	555.00	1	811	0.12%
2021/07/06	0.1	555.00	5	555.40	552.00	-4.9	835	-0.59%
2021/07/02	0.1	556.00	0	567.00	565.00	0	847	0.01%
2021/06/29	1	590.98	1	603.74	582.00	0	841	0.00%
2021/06/28	2	592.00	0	0.00	595.00	2	842	0.24%
2021/06/25	2	592.50	1	591.14	591.00	1	847	0.12%
2021/06/24	1	579.01	0	0.00	578.00	1	841	0.12%
2021/06/22	0	0.00	0	580.00	565.00	0	840	0.00%
2021/06/21	0	0.00	0	571.20	570.00	0	836	0.00%
2021/06/18	0.1	575.51	0	580.00	576.00	0.1	832	0.01%
2021/06/17	0	0.00	0	551.57	556.00	0	834	0.00%
2021/06/16	0	543.00	0	0.00	544.00	0	836	0.00%
2021/06/15	0	535.50	0	0.00	540.00	0	839	0.00%
2021/06/11	0	542.00	0	0.00	537.00	0	842	0.00%
2021/06/10	1	546.01	0	0.00	552.00	1	850	0.12%
2021/06/09	0	537.00	1.1	545.71	527.00	-1.1	836	-0.13%
2021/06/08	0	567.00	0	0.00	562.00	0	815	0.00%
2021/06/07	0	0.00	0	567.00	565.00	0	812	0.00%
2021/06/03	0	568.00	0	570.00	573.00	0	819	0.00%
2021/05/31	2	597.99	0	0.00	593.00	2	817	0.25%
2021/05/28	0	0.00	1	590.16	592.00	-1	814	-0.13%
2021/05/27	1	572.94	1	577.74	577.00	0	803	0.00%
2021/05/25	0	566.00	0	0.00	559.00	0	803	0.00%
2021/05/24	0.1	556.79	3	559.67	554.00	-2.9	802	-0.37%
2021/05/21	0	0.00	2	559.00	556.00	-2	804	-0.25%
2021/05/20	0	519.00	0	0.00	519.00	0	793	0.00%
2021/05/18	2	524.46	1	529.00	529.00	1	849	0.12%
2021/05/14	0	0.00	0	511.00	513.00	0	826	0.00%
2021/05/12	1	489.00	0	0.00	481.00	1	788	0.13%
2021/05/11	0	0.00	0.1	518.00	493.50	-0.1	771	-0.01%
2021/05/10	0	0.00	0.1	515.00	530.00	-0.1	763	-0.01%
2021/05/07	0	0.00	0.1	515.00	515.00	-0.1	763	-0.01%
2021/05/06	1	495.50	0	0.00	502.00	1	766	0.13%
2021/05/05	2.1	500.85	0	0.00	496.00	2.1	763	0.27%
2021/05/04	1	543.00	1	543.00	512.00	0	758	0.00%
2021/05/03	0	540.00	0	0.00	536.00	0	753	0.00%
2021/04/29	1	550.00	3	550.67	543.00	-2	752	-0.27%
2021/04/27	0	0.00	1	522.00	518.00	-1	723	-0.14%
2021/04/26	0	0.00	2.1	514.93	518.00	-2.1	715	-0.29%
2021/04/23	0	0.00	2	499.75	502.00	-2	704	-0.28%
2021/04/22	0	0.00	1	487.00	487.00	-1	707	-0.14%
2021/04/21	1	485.50	1	489.50	489.50	0	710	0.00%
2021/04/20	0	0.00	2	486.00	483.00	-2	717	-0.28%
2021/04/16	2	481.75	1	480.50	484.50	1	752	0.13%
2021/04/14	1	474.97	0	0.00	475.00	1	811	0.12%
2021/04/13	1	470.00	0	0.00	470.00	1	866	0.12%
2021/04/12	0	488.00	0	0.00	484.50	0	869	0.00%
2021/04/09	1	496.50	0	0.00	496.50	1	884	0.11%
2021/04/08	0	0.00	0	509.00	509.00	0	881	0.00%
2021/04/07	0	0.00	1.1	499.52	499.50	-1.1	870	-0.12%
2021/04/01	1.1	499.14	0	0.00	491.00	1.1	868	0.12%
2021/03/31	1	509.00	1	499.50	499.50	0	858	0.00%
2021/03/30	0	0.00	1.1	509.10	509.00	-1.1	870	-0.12%
2021/03/26	1	504.00	0	0.00	499.50	1	895	0.11%
2021/03/25	1	504.00	1	500.00	500.00	0	911	0.00%
2021/03/24	1	511.00	0	0.00	504.00	1	926	0.11%
2021/03/22	1	501.00	2	507.00	507.00	-1	966	-0.10%
2021/03/19	0	487.83	0	0.00	493.50	0	980	0.00%
2021/03/18	2	499.50	0	0.00	496.00	2	982	0.20%
2021/03/16	0.1	495.00	0	0.00	496.00	0.1	1,005	0.00%
2021/03/15	0	500.00	0	0.00	500.00	0	1,035	0.00%
2021/03/12	1	511.00	1	504.00	504.00	0	1,053	0.00%
2021/03/11	0	0.00	0.1	505.00	508.00	-0.1	1,055	0.00%
2021/03/09	2.1	493.71	0	0.00	490.00	2.1	1,057	0.20%
2021/03/05	0	500.00	0	0.00	499.00	0	1,077	0.00%
2021/03/04	0	511.00	0	0.00	510.00	0	1,075	0.00%
2021/03/02	0	0.00	1	524.00	521.00	-1	1,085	-0.09%
2021/02/25	1	526.00	0	0.00	528.00	1	1,197	0.08%
2021/02/22	1	527.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	0.1	549.00	0	0.00	550.00	0.1	1,186	0.00%
2021/02/18	1	556.00	2.1	576.98	577.00	-1.1	1,170	-0.09%
2021/02/17	0	0.00	1	554.00	555.00	-1	1,154	-0.09%
2021/02/05	1	548.00	0	0.00	532.00	1	1,153	0.09%
2021/02/04	0	0.00	1	528.00	534.00	-1	1,156	-0.09%
2021/02/03	1	540.00	0	0.00	525.00	1	1,178	0.08%
2021/01/29	1	544.00	1	519.00	519.00	0	1,204	0.00%
2021/01/28	0	0.00	1	535.00	535.00	-1	1,199	-0.08%
2021/01/26	1	543.00	1	531.00	531.00	0	1,202	0.00%
2021/01/25	2	554.00	1	547.00	543.00	1	1,214	0.08%
2021/01/22	1	545.00	2	547.00	546.00	-1	1,225	-0.08%
2021/01/21	0	0.00	1	522.00	524.00	-1	1,216	-0.08%
2021/01/20	1	545.00	0.1	536.00	527.00	1	1,215	0.08%
2021/01/15	2	561.00	1	568.00	548.00	1	1,211	0.08%
2021/01/13	4	559.75	3	558.00	561.00	1	1,211	0.08%
2021/01/12	1.1	567.45	4	555.75	543.00	-2.9	1,211	-0.24%
2021/01/11	0	0.00	0	575.00	564.00	0	1,200	0.00%
2021/01/08	0	0.00	1	547.00	545.00	-1	1,201	-0.08%
2021/01/07	3.1	538.03	0	0.00	535.00	3.1	1,200	0.25%
2021/01/06	0	0.00	4	505.38	531.00	-4	1,167	-0.34%
2021/01/05	1	502.00	0	0.00	483.50	1	1,137	0.09%
2020/12/28	1	472.00	2	471.50	474.00	-1	1,208	-0.08%
2020/12/24	1	473.00	0	0.00	469.50	1	1,334	0.07%
2020/12/23	0	0.00	2	478.25	472.00	-2	1,349	-0.15%
2020/12/22	0	0.00	1	463.00	459.50	-1	1,413	-0.07%
2020/12/21	2	474.00	2	474.25	476.00	0	1,453	0.00%
2020/12/18	1	466.00	0	0.00	466.50	1	1,482	0.07%
2020/12/17	3	468.67	0	0.00	454.00	3	1,467	0.20%
2020/12/15	1	477.50	1	458.50	456.00	0	1,429	0.00%
2020/12/09	3	478.33	4	477.63	477.00	-1	1,405	-0.07%
2020/12/03	1	449.50	2	455.00	449.50	-1	1,348	-0.07%
2020/12/01	1	454.50	4	457.50	454.00	-3	1,346	-0.22%
2020/11/30	1	446.00	1	453.00	445.00	0	1,326	0.00%
2020/11/26	1	450.50	0	0.00	450.00	1	1,318	0.08%
2020/11/24	2	466.00	5	455.50	471.50	-3	1,295	-0.23%
2020/11/23	0	430.00	0	0.00	429.00	0	1,238	0.00%
2020/11/19	0	0.00	2	431.25	429.00	-2	1,237	-0.16%
2020/11/18	0	0.00	1	414.50	415.50	-1	1,234	-0.08%
2020/11/17	1	417.00	0	0.00	416.00	1	1,243	0.08%
2020/11/16	1	412.50	0	0.00	416.50	1	1,256	0.08%
2020/11/13	1	420.00	0	0.00	420.50	1	1,246	0.08%
2020/11/11	1	418.50	0	0.00	417.50	1	1,235	0.08%
2020/11/10	1	429.50	1	432.00	430.50	0	1,218	0.00%
2020/11/09	2	429.75	2	435.00	433.00	0	1,230	0.00%
2020/11/06	1	438.00	1	444.50	439.00	0	1,231	0.00%
2020/10/30	1	441.00	0	0.00	436.50	1	1,282	0.08%
2020/10/20	1	481.50	1	483.50	482.00	0	1,330	0.00%
2020/10/19	1	473.50	1	479.50	468.00	0	1,317	0.00%
2020/10/16	3	481.50	4	481.75	475.00	-1	1,316	-0.08%
2020/10/15	1	484.50	1	481.50	490.50	0	1,318	0.00%
2020/10/14	2	479.00	1	477.50	478.00	1	1,315	0.08%
2020/10/13	1	488.50	1	485.00	472.50	0	1,315	0.00%
2020/10/06	1	462.50	1	467.50	462.00	0	1,363	0.00%
2020/10/05	2	455.50	4	455.25	460.50	-2	1,407	-0.14%
2020/09/30	1	470.50	2	461.75	461.00	-1	1,448	-0.07%
2020/09/29	8	466.00	8	470.13	478.00	0	1,463	0.00%
2020/09/28	1	440.50	0	0.00	448.50	1	1,404	0.07%
2020/09/25	8	455.56	7	473.14	453.50	1	1,413	0.07%
2020/09/24	6	447.17	6	448.67	448.50	0	1,342	0.00%
2020/09/18	0	0.00	4	430.00	429.00	-4	1,285	-0.31%
2020/09/16	1	433.50	1	430.00	432.00	0	1,312	0.00%
2020/09/15	0	0.00	1	418.00	428.00	-1	1,333	-0.08%
2020/09/10	1	417.50	0	0.00	416.50	1	1,372	0.07%
2020/09/08	1	417.00	0	0.00	417.00	1	1,395	0.07%
2020/08/28	1	441.50	3	440.33	441.00	-2	1,564	-0.13%
2020/08/26	0	0.00	1	414.50	413.50	-1	1,565	-0.06%
2020/08/25	1	408.00	0	0.00	407.50	1	1,577	0.06%
2020/08/24	7	414.07	7	407.36	415.50	0	1,588	0.00%
2020/08/21	1	387.00	2	392.25	397.00	-1	1,598	-0.06%
2020/08/20	1	392.50	1	403.50	379.00	0	1,607	0.00%
2020/08/19	2	401.75	0	0.00	403.50	2	1,620	0.12%
2020/08/18	1	423.50	0	0.00	416.50	1	1,622	0.06%
2020/08/14	2	425.25	2	424.00	424.00	0	1,687	0.00%
2020/08/13	1	420.00	2	421.25	418.00	-1	1,691	-0.06%
2020/08/12	1	420.00	1	421.00	406.50	0	1,699	0.00%
2020/08/11	4	419.13	1	418.00	418.00	3	1,709	0.18%
2020/08/10	1	437.00	0	0.00	436.00	1	1,736	0.06%
2020/08/07	2	457.00	2	459.50	458.00	0	1,804	0.00%
2020/08/06	2	466.00	2	459.00	459.00	0	1,823	0.00%
2020/08/05	1	464.00	1	467.00	467.00	0	1,831	0.00%
2020/08/04	1	450.00	0	0.00	455.50	1	1,821	0.05%
2020/08/03	0	0.00	1	450.00	449.00	-1	1,838	-0.05%
2020/07/29	1	463.50	1	465.00	466.00	0	1,867	0.00%
2020/07/28	2	465.25	2	449.00	448.50	0	1,872	0.00%
2020/07/27	0	0.00	2	470.00	463.50	-2	1,885	-0.11%
2020/07/24	1	456.00	3	451.50	451.00	-2	1,884	-0.11%
2020/07/22	0	0.00	1	462.00	462.50	-1	1,893	-0.05%
2020/07/21	0	0.00	1	463.00	456.50	-1	1,895	-0.05%
2020/07/20	3	454.00	0	0.00	452.50	3	1,897	0.16%
2020/07/17	0	0.00	2	449.00	455.00	-2	1,896	-0.11%
2020/07/16	1	469.00	1	468.00	454.50	0	1,899	0.00%
2020/07/15	10	466.80	8	486.81	458.00	2	1,893	0.11%
2020/07/14	4	481.50	7	477.00	481.50	-3	1,882	-0.16%
2020/07/13	6	469.75	5	469.50	470.00	1	1,863	0.05%
2020/07/10	6	445.00	8	447.00	445.00	-2	1,832	-0.11%
2020/07/09	6	435.75	5	432.50	434.50	1	1,793	0.06%
2020/07/08	2	412.75	2	424.00	426.50	0	1,747	0.00%
2020/07/07	0	0.00	2	399.50	394.00	-2	1,700	-0.12%
2020/07/02	1	380.00	1	382.50	387.00	0	1,692	0.00%
2020/06/23	0	0.00	1	388.50	386.00	-1	1,742	-0.06%
2020/06/22	1	393.00	0	0.00	396.00	1	1,732	0.06%
2020/06/19	2	387.00	0	0.00	386.00	2	1,735	0.12%
2020/06/16	2	387.00	1	386.50	387.00	1	1,723	0.06%
2020/06/15	3	388.33	3	389.00	387.50	0	1,742	0.00%
2020/06/12	3	391.33	4	390.13	390.00	-1	1,749	-0.06%
2020/06/11	1	379.50	0	0.00	379.50	1	1,737	0.06%
2020/06/09	1	380.00	0	0.00	382.50	1	1,716	0.06%
2020/06/08	1	397.50	1	396.00	396.00	0	1,686	0.00%
2020/06/05	1	396.00	0	0.00	397.50	1	1,683	0.06%
2020/06/03	4	396.50	6	395.33	396.50	-2	1,649	-0.12%
2020/06/02	4	395.63	2	397.50	391.50	2	1,643	0.12%
2020/05/29	7	402.21	5	403.50	403.00	2	1,634	0.12%
2020/05/28	3	403.50	3	405.33	404.00	0	1,634	0.00%
2020/05/27	5	416.80	4	420.00	411.00	1	1,618	0.06%
2020/05/26	1	422.00	1	420.00	420.00	0	1,604	0.00%
2020/05/25	1	403.00	2	404.50	409.50	-1	1,579	-0.06%
2020/05/22	2	398.25	1	411.00	396.50	1	1,591	0.06%
2020/05/21	10	417.75	10	415.05	411.00	0	1,575	0.00%
2020/05/20	2	402.75	2	404.50	403.50	0	1,539	0.00%
2020/05/19	2	407.00	2	401.00	403.00	0	1,548	0.00%
2020/05/18	1	388.50	2	397.00	402.50	-1	1,532	-0.07%
2020/05/15	2	389.25	4	391.50	394.50	-2	1,533	-0.13%
2020/05/14	4	377.63	8	376.38	387.00	-4	1,497	-0.27%
2020/05/12	1	345.00	0	0.00	348.00	1	1,441	0.07%
2020/05/08	0	0.00	1.2	353.50	353.00	-1.2	1,437	-0.08%
2020/05/07	1	347.50	1	345.50	350.00	0	1,436	0.00%
2020/05/05	0	0.00	2	331.75	327.00	-2	1,422	-0.14%
2020/05/04	1	335.00	0	0.00	329.50	1	1,426	0.07%
2020/04/30	4	330.75	1	330.50	335.00	3	1,427	0.21%
2020/04/24	1	320.00	1	322.50	320.50	0	1,419	0.00%
2020/04/22	0	0.00	3	313.50	317.00	-3	1,447	-0.21%
2020/04/21	0	0.00	1	311.00	308.00	-1	1,439	-0.07%
2020/04/20	2	305.25	0	0.00	305.00	2	1,435	0.14%
2020/04/17	1	322.00	0	0.00	310.50	1	1,422	0.07%
2020/04/16	0	0.00	2	311.50	307.00	-2	1,388	-0.14%
2020/04/15	1	306.00	0	0.00	304.50	1	1,377	0.07%
2020/04/10	1	290.50	0	0.00	290.00	1	1,356	0.07%
2020/04/09	3	292.83	3	292.00	296.00	0	1,361	0.00%
2020/04/08	0	0.00	1	290.00	289.00	-1	1,348	-0.07%
2020/04/07	5	289.40	0	0.00	286.00	5	1,333	0.38%
2020/04/06	0	0.00	1	276.50	283.50	-1	1,311	-0.08%
2020/03/31	3	277.17	1	284.50	275.00	2	1,290	0.15%
2020/03/30	1	275.00	6	279.83	280.00	-5	1,265	-0.40%
2020/03/27	0	0.00	1	272.00	272.00	-1	1,266	-0.08%
2020/03/26	1	263.50	1	259.50	270.00	0	1,244	0.00%
2020/03/25	1	268.00	1	262.50	265.00	0	1,225	0.00%
2020/03/24	3	251.17	2	252.50	253.00	1	1,195	0.08%
2020/03/20	1	225.00	8	231.50	231.50	-7	1,171	-0.60%
2020/03/19	8	211.44	0	0.00	210.50	8	1,173	0.68%
2020/03/18	0	0.00	2	243.00	233.50	-2	1,173	-0.17%
2020/03/17	2	225.50	7	230.57	232.00	-5	1,176	-0.42%
2020/03/13	2	241.25	0	0.00	250.50	2	1,197	0.17%
2020/03/12	2	267.75	1	271.00	261.00	1	1,196	0.08%
2020/03/11	2	287.75	0	0.00	283.00	2	1,194	0.17%
2020/03/09	2	290.00	0	0.00	289.00	2	1,228	0.16%
2020/03/05	0	0.00	3	305.00	302.50	-3	1,246	-0.24%
2020/03/04	0.1	294.00	0	0.00	293.00	0.1	1,232	0.01%
2020/02/27	4	298.88	0	0.00	296.00	4	1,248	0.32%
2020/02/25	0	0.00	3	308.67	311.50	-3	1,319	-0.23%
2020/02/24	1	303.00	0	0.00	304.00	1	1,317	0.08%
2020/02/21	0.1	312.50	0	0.00	312.50	0.1	1,382	0.01%
2020/02/19	2	309.25	1	309.00	309.00	1	1,389	0.07%
2020/02/18	7	310.07	0	0.00	307.00	7	1,398	0.50%
2020/02/17	0	0.00	1	320.00	320.00	-1	1,402	-0.07%
2020/02/14	2	314.00	0	0.00	314.00	2	1,440	0.14%
2020/02/12	1	321.50	1	321.50	321.50	0	1,443	0.00%
2020/02/10	1	325.00	0	0.00	323.00	1	1,428	0.07%
2020/02/07	1	339.00	1	341.00	336.00	0	1,425	0.00%
2020/02/06	0	0.00	1	326.00	333.00	-1	1,410	-0.07%
2020/02/05	1	321.50	1	322.00	321.00	0	1,393	0.00%
2020/02/04	3	317.00	6	320.00	323.00	-3	1,393	-0.22%
2020/02/03	2	297.75	1	302.50	306.50	1	1,385	0.07%
2020/01/31	3	314.33	0	0.00	315.00	3	1,374	0.22%
2020/01/30	1	323.50	2	317.75	318.00	-1	1,376	-0.07%
2020/01/20	1	343.50	0	0.00	343.50	1	1,363	0.07%
2020/01/16	1	341.00	1	343.00	351.50	0	1,366	0.00%
2020/01/14	0	0.00	1	330.00	330.00	-1	1,353	-0.07%
2020/01/10	0	0.00	1	324.50	323.50	-1	1,386	-0.07%
2020/01/09	1	320.50	1	322.50	322.00	0	1,395	0.00%
2020/01/08	2	310.00	0	0.00	315.50	2	1,424	0.14%
2020/01/02	1	325.00	2	326.00	326.50	-1	1,525	-0.07%
2019/12/25	0	0.00	3	321.00	322.00	-3	1,614	-0.19%
2019/12/19	0	0.00	3	320.50	318.00	-3	1,689	-0.18%
2019/12/17	1	319.00	1	320.00	321.00	0	1,734	0.00%
2019/12/13	2	321.50	3	320.17	322.50	-1	1,779	-0.06%
2019/12/12	2	318.00	1	313.50	314.00	1	1,761	0.06%
2019/12/11	1	322.00	1	319.50	320.00	0	1,750	0.00%
2019/12/09	0	0.00	5	307.50	313.00	-5	1,703	-0.29%
2019/12/05	1	300.50	0	0.00	300.00	1	1,676	0.06%
2019/12/03	1	307.00	0	0.00	299.00	1	1,651	0.06%
2019/12/02	2	300.00	0	0.00	300.00	2	1,620	0.12%
2019/11/29	0	0.00	1.3	304.25	303.50	-1.3	1,610	-0.08%
2019/11/28	4	309.00	5	310.30	310.00	-1	1,612	-0.06%
2019/11/26	3	305.17	0	0.00	303.00	3	1,657	0.18%
2019/11/25	2	307.00	2	310.00	311.50	0	1,636	0.00%
2019/11/20	5	301.70	5	300.00	285.00	0	1,583	0.00%
2019/11/19	2	296.50	5	295.70	295.50	-3	1,545	-0.19%
2019/11/18	2	291.75	1	295.00	295.00	1	1,561	0.06%
2019/11/14	2	289.00	1	290.00	287.00	1	1,574	0.06%
2019/11/12	0	0.00	11	284.18	293.00	-11	1,551	-0.71%
2019/11/11	1	278.00	0	0.00	281.50	1	1,589	0.06%
2019/11/07	4	276.38	0	0.00	282.50	4	1,663	0.24%
2019/11/05	8	283.31	0	0.00	283.00	8	1,662	0.48%
2019/10/31	2	289.75	1	286.50	286.50	1	1,712	0.06%
2019/10/30	0	0.00	2	287.00	288.00	-2	1,719	-0.12%
2019/10/29	1	284.00	1	289.50	284.00	0	1,761	0.00%
2019/10/28	0	0.00	1	284.00	284.50	-1	1,779	-0.06%
2019/10/24	0	0.00	1	284.00	289.50	-1	1,785	-0.06%
2019/10/21	2	281.50	0	0.00	281.00	2	1,826	0.11%
2019/10/18	0	0.00	4	280.25	281.50	-4	1,822	-0.22%
2019/10/16	0	0.00	1	286.00	287.00	-1	1,839	-0.05%
2019/10/15	1	280.00	0	0.00	285.50	1	1,818	0.05%
2019/10/14	0	0.00	1	274.50	274.00	-1	1,794	-0.06%
2019/10/09	2	272.50	0	0.00	271.00	2	1,871	0.11%
2019/10/08	5	280.30	6	276.75	274.50	-1	1,901	-0.05%
2019/10/07	4	272.63	0	0.00	271.50	4	1,870	0.21%
2019/10/01	0	0.00	1	271.50	273.00	-1	1,820	-0.05%
2019/09/26	0	0.00	1	276.00	278.50	-1	1,785	-0.06%
2019/09/25	1	272.00	0	0.00	271.00	1	1,769	0.06%
2019/09/24	1	277.00	1	277.50	277.50	0	1,769	0.00%
2019/09/23	7	277.21	4	281.75	285.00	3	1,747	0.17%
2019/09/19	5	267.70	7	268.86	266.00	-2	1,712	-0.12%
2019/09/18	2	260.75	3	262.17	262.50	-1	1,676	-0.06%
2019/09/17	0	0.00	1	258.50	257.50	-1	1,657	-0.06%
2019/09/12	0	0.00	1	250.50	250.00	-1	1,643	-0.06%
2019/09/10	1	243.00	1	248.00	245.00	0	1,666	0.00%
2019/09/09	2	251.00	0	0.00	247.00	2	1,673	0.12%
2019/09/02	1	250.50	0	0.00	249.00	1	1,739	0.06%
2019/08/30	3	255.50	1	261.00	250.00	2	1,791	0.11%
2019/08/29	0	0.00	1	250.00	250.00	-1	1,736	-0.06%
2019/08/28	1	249.00	0	0.00	250.00	1	1,729	0.06%
2019/08/26	1	255.00	1	254.00	251.50	0	1,730	0.00%
2019/08/22	0	0.00	4	260.13	260.00	-4	1,691	-0.24%
2019/08/21	4	253.25	0	0.00	254.50	4	1,656	0.24%
2019/08/19	0	0.00	4	250.25	250.00	-4	1,614	-0.25%
2019/08/16	2	244.75	6	245.25	246.00	-4	1,590	-0.25%
2019/08/15	2	234.50	4	239.13	243.00	-2	1,582	-0.13%
2019/08/14	4	241.75	4	244.38	236.50	0	1,549	0.00%
2019/08/13	1	239.00	1	239.50	240.50	0	1,478	0.00%
2019/08/12	1	237.50	13	239.92	237.50	-12	1,468	-0.82%
2019/08/08	0	0.00	2	230.75	231.00	-2	1,424	-0.14%
2019/08/07	1	226.00	1	229.50	225.00	0	1,450	0.00%
2019/08/06	1	218.50	1	226.50	226.00	0	1,466	0.00%
2019/08/05	1	224.50	2	225.25	224.00	-1	1,460	-0.07%
2019/08/02	7	227.57	0	0.00	228.00	7	1,464	0.48%
2019/08/01	0	0.00	2	233.00	233.00	-2	1,457	-0.14%
2019/07/31	1	231.50	6	230.92	230.00	-5	1,462	-0.34%
2019/07/30	4	235.00	0	0.00	234.00	4	1,464	0.27%
2019/07/29	1	239.00	1	240.00	235.00	0	1,456	0.00%
2019/07/24	3	236.67	3	237.50	236.00	0	1,419	0.00%
2019/07/23	2	230.00	0	0.00	232.00	2	1,383	0.14%
2019/07/22	1	229.00	0	0.00	229.00	1	1,392	0.07%
2019/07/19	2	234.25	1	231.50	231.50	1	1,388	0.07%
2019/07/18	0	0.00	3	235.33	235.00	-3	1,391	-0.22%
2019/07/17	2	229.25	0	0.00	231.50	2	1,392	0.14%
2019/07/16	2	235.25	3	235.83	235.00	-1	1,394	-0.07%
2019/07/15	8	234.06	10	236.30	232.00	-2	1,385	-0.14%
2019/07/12	6	224.08	11	224.68	226.00	-5	1,324	-0.38%
2019/07/10	1	212.00	0	0.00	213.00	1	1,281	0.08%
2019/07/04	1	219.00	8	218.44	218.50	-7	1,320	-0.53%
2019/07/03	0	0.00	1	223.00	217.00	-1	1,330	-0.08%
2019/07/01	0	0.00	4	219.75	221.50	-4	1,338	-0.30%
2019/06/27	1	212.00	1	215.50	211.50	0	1,367	0.00%
2019/06/26	2	208.25	0	0.00	213.00	2	1,404	0.14%
2019/06/25	3	215.17	0	0.00	212.50	3	1,413	0.21%
2019/06/24	1	217.50	0	0.00	216.50	1	1,455	0.07%
2019/06/19	1	220.50	0	0.00	218.50	1	1,522	0.07%
2019/06/13	0	0.00	2	211.75	216.00	-2	1,598	-0.13%
2019/06/12	1	207.00	0	0.00	207.00	1	1,624	0.06%
2019/06/03	1	221.50	1	220.00	220.00	0	1,583	0.00%
2019/05/20	1	216.00	1	216.50	215.00	0	1,825	0.00%
2019/05/07	0	0.00	1	217.00	225.50	-1	1,857	-0.05%
2019/05/06	1	213.50	0	0.00	212.00	1	1,823	0.05%
2019/05/02	0	0.00	1	222.50	220.50	-1	1,813	-0.06%
2019/04/29	1	216.50	2	218.25	220.00	-1	1,824	-0.05%
2019/04/26	1	220.50	0	0.00	222.50	1	1,833	0.05%
2019/04/24	2	229.75	2	229.75	229.00	0	1,934	0.00%
2019/04/23	2	222.25	1	226.00	221.00	1	1,932	0.05%
2019/04/22	1	233.50	0	0.00	229.00	1	1,906	0.05%
2019/04/19	1	230.00	0	0.00	231.50	1	1,897	0.05%
2019/04/18	1	227.50	0	0.00	227.50	1	1,885	0.05%
2019/04/17	1	233.50	0	0.00	235.00	1	1,876	0.05%
2019/04/15	1	233.50	0	0.00	234.00	1	1,905	0.05%
2019/04/12	1	234.00	0	0.00	234.00	1	1,903	0.05%
2019/04/11	1	240.00	1	243.00	239.00	0	1,888	0.00%
2019/04/10	4	245.00	0	0.00	246.00	4	1,875	0.21%
2019/04/09	0	0.00	1	244.00	244.00	-1	1,877	-0.05%
2019/04/02	1	247.50	1	245.00	248.00	0	1,954	0.00%
2019/04/01	1	250.00	0	0.00	247.00	1	1,944	0.05%
2019/03/29	5	252.40	5	259.90	248.50	0	1,940	0.00%
2019/03/28	2	256.50	0	0.00	256.00	2	1,912	0.10%
2019/03/27	2	248.00	4	252.63	253.00	-2	1,895	-0.11%
2019/03/26	3	247.00	6	252.00	245.00	-3	1,859	-0.16%
2019/03/25	1	247.00	0	0.00	249.50	1	1,807	0.06%
2019/03/22	0	0.00	5	248.30	246.00	-5	1,795	-0.28%
2019/03/20	0	0.00	2	248.50	248.00	-2	1,792	-0.11%
2019/03/19	7	246.86	0	0.00	245.50	7	1,760	0.40%
2019/03/14	1	228.00	1	229.50	230.50	0	1,664	0.00%
2019/03/05	1	226.00	1	225.50	224.50	0	1,804	0.00%
2019/03/04	1	229.00	0	0.00	225.50	1	1,796	0.06%
2019/02/27	6	223.17	0	0.00	229.00	6	1,797	0.33%
2019/02/26	0	0.00	7	226.79	224.00	-7	1,786	-0.39%
2019/02/25	1	232.00	1	234.00	231.50	0	1,780	0.00%
2019/02/22	7	225.29	0	0.00	227.50	7	1,760	0.40%
2019/02/21	1	227.00	1	227.00	227.50	0	1,764	0.00%
2019/02/19	1	235.00	3	234.83	236.50	-2	1,682	-0.12%
2019/02/18	1	224.00	0	0.00	228.00	1	1,607	0.06%
2019/02/15	2	224.00	1	223.50	221.00	1	1,618	0.06%
2019/02/14	1	222.50	1	224.50	225.50	0	1,590	0.00%
2019/02/13	1	220.00	0	0.00	220.00	1	1,567	0.06%
2019/02/11	0	0.00	1	212.00	218.00	-1	1,534	-0.07%
2019/01/24	1	208.50	0	0.00	207.00	1	1,644	0.06%
2019/01/17	2	219.25	3	219.50	214.50	-1	1,714	-0.06%
2019/01/15	1	193.50	3	199.50	199.50	-2	1,677	-0.12%
2019/01/11	1	196.00	0	0.00	195.50	1	1,723	0.06%
2019/01/09	0	0.00	1	200.00	198.50	-1	1,755	-0.06%
2019/01/08	1	201.00	10	199.00	198.50	-9	1,760	-0.51%
2019/01/07	0	0.00	1	211.00	206.00	-1	1,756	-0.06%
2019/01/04	2	196.25	1	200.00	202.00	1	1,769	0.06%
2019/01/03	11	206.64	0	0.00	200.00	11	1,779	0.62%
2018/12/26	0	0.00	1	211.00	204.00	-1	1,845	-0.05%
2018/12/24	0	0.00	10	210.00	209.50	-10	1,883	-0.53%
2018/12/21	0	0.00	1	194.00	202.00	-1	1,971	-0.05%
2018/12/19	7	199.00	0	0.00	199.50	7	1,984	0.35%
2018/12/13	3	201.00	1	200.00	202.50	2	2,014	0.10%
2018/12/11	1	192.00	1	195.00	194.00	0	2,001	0.00%
2018/12/10	1	189.00	0	0.00	191.00	1	2,012	0.05%
2018/11/30	0	0.00	2	194.75	196.50	-2	2,055	-0.10%
2018/11/29	1	190.00	1	194.50	192.00	0	2,053	0.00%
2018/11/27	1	175.00	1	175.00	175.00	0	1,986	0.00%
2018/11/22	0	0.00	1	174.50	174.00	-1	2,032	-0.05%
2018/11/20	0	0.00	3	171.33	172.50	-3	2,065	-0.15%
2018/11/19	1	177.50	0	0.00	175.50	1	2,044	0.05%
2018/11/15	3	177.00	0	0.00	175.00	3	2,054	0.15%
2018/11/14	0	0.00	1	179.00	176.00	-1	2,056	-0.05%
2018/11/13	1	172.00	0	0.00	180.50	1	2,041	0.05%
2018/11/07	0	0.00	2	178.25	181.00	-2	2,100	-0.10%
2018/11/06	1	174.00	1	171.00	171.00	0	2,097	0.00%
2018/11/05	2	182.75	1	181.50	179.00	1	2,117	0.05%
2018/11/01	1	174.50	1	177.50	174.50	0	2,069	0.00%
2018/10/25	0	0.00	3	162.00	161.00	-3	1,931	-0.16%
2018/10/24	3	162.50	0	0.00	167.00	3	1,957	0.15%
2018/10/04	1	185.00	0	0.00	184.00	1	2,053	0.05%
2018/10/03	1	187.50	0	0.00	184.00	1	2,011	0.05%
2018/10/02	1	196.00	0	0.00	195.00	1	1,983	0.05%
2018/09/18	0	0.00	10	208.00	206.50	-10	1,956	-0.51%
2018/09/11	2	215.00	0	0.00	215.00	2	1,995	0.10%
2018/09/07	5	242.30	0	0.00	236.00	5	2,073	0.24%
2018/09/06	2	236.50	2	248.50	243.50	0	2,053	0.00%
2018/09/05	2	227.00	2	231.50	236.50	0	2,004	0.00%
2018/09/04	2	226.50	4	228.38	229.00	-2	1,986	-0.10%
2018/09/03	2	230.75	2	224.75	220.00	0	1,981	0.00%
2018/08/30	5	235.90	1	239.50	237.00	4	2,026	0.20%
2018/08/29	6	239.08	6	240.75	237.00	0	2,025	0.00%
2018/08/28	2	234.75	3	234.50	236.50	-1	2,013	-0.05%
2018/08/22	2	231.00	0	0.00	226.00	2	1,988	0.10%
2018/08/21	3	227.17	3	228.67	228.00	0	1,993	0.00%
2018/08/20	4	225.13	6	229.00	231.00	-2	1,991	-0.10%
2018/08/17	0	0.00	1	226.00	227.50	-1	1,984	-0.05%
2018/08/15	0	0.00	1	216.00	212.00	-1	1,975	-0.05%
2018/08/14	4	216.00	0	0.00	216.50	4	1,953	0.20%
2018/08/09	1	210.00	0	0.00	208.00	1	1,875	0.05%
2018/08/08	0	0.00	1	212.00	210.00	-1	1,878	-0.05%
2018/07/20	1	235.00	0	0.00	237.50	1	1,846	0.05%
2018/07/17	0	0.00	2	237.50	240.00	-2	1,778	-0.11%
2018/07/13	4	231.13	2	238.50	238.00	2	1,653	0.12%
2018/07/12	0	0.00	1	214.00	218.50	-1	1,575	-0.06%
2018/07/11	0	0.00	1	212.00	210.50	-1	1,513	-0.07%
2018/07/06	1	207.50	0	0.00	214.00	1	1,494	0.07%
2018/07/05	0	0.00	2	212.00	208.00	-2	1,477	-0.14%
2018/07/03	2	199.75	0	0.00	200.00	2	1,385	0.14%
2018/06/29	0	0.00	1	200.00	196.50	-1	1,439	-0.07%
2018/06/26	1	194.00	0	0.00	193.00	1	1,482	0.07%
2018/06/21	0	0.00	1	203.00	199.50	-1	1,545	-0.06%
2018/06/20	1	198.50	3	204.50	196.00	-2	1,536	-0.13%
2018/06/19	2	214.25	0	0.00	207.50	2	1,524	0.13%
2018/06/15	1	207.00	1	202.00	207.00	0	1,447	0.00%
2018/06/12	0	0.00	10	194.00	195.00	-10	1,403	-0.71%
2018/06/11	10	198.25	0	0.00	194.50	10	1,399	0.71%
2018/06/05	1	198.50	0	0.00	199.00	1	1,331	0.08%
2018/05/31	2	191.50	0	0.00	190.00	2	1,335	0.15%
2018/05/28	0	0.00	2	186.50	187.00	-2	1,370	-0.15%
2018/05/24	0	0.00	1	185.00	191.50	-1	1,419	-0.07%
2018/05/21	0	0.00	1	184.00	183.50	-1	1,510	-0.07%
2018/05/14	2	189.00	0	0.00	192.50	2	1,762	0.11%
2018/04/30	0	0.00	1	192.00	193.00	-1	1,800	-0.06%
2018/04/27	1	189.00	0	0.00	189.00	1	1,801	0.06%
2018/04/24	1	189.50	1	186.00	189.00	0	1,762	0.00%
2018/04/19	1	204.00	0	0.00	205.00	1	1,757	0.06%
2018/04/11	1	209.00	1	210.00	206.50	0	2,052	0.00%
2018/04/10	1	213.00	1	208.50	209.00	0	2,112	0.00%
2018/04/09	1	215.50	2	212.00	210.50	-1	2,124	-0.05%
2018/03/30	1	214.50	1	213.50	214.50	0	2,139	0.00%
2018/03/28	5	218.50	5	214.00	214.00	0	2,138	0.00%
2018/03/26	5	204.40	5	213.00	210.00	0	2,104	0.00%
2018/03/22	5	203.50	5	203.50	201.00	0	2,085	0.00%
2018/03/21	5	199.00	5	199.50	199.50	0	2,117	0.00%
2018/03/13	5	199.80	4	201.38	200.50	1	2,243	0.04%
2018/03/08	0	0.00	1	204.00	204.50	-1	2,266	-0.04%
2018/03/07	2	200.75	1	200.50	199.50	1	2,255	0.04%
2018/03/05	2	203.50	3	203.50	201.00	-1	2,256	-0.04%
2018/02/27	1	198.00	0	0.00	200.00	1	2,286	0.04%
2018/02/21	0	0.00	1	200.50	204.00	-1	2,176	-0.05%
2018/02/12	4	196.00	4	190.00	186.50	0	2,150	0.00%
2018/02/09	1	187.50	0	0.00	196.00	1	2,140	0.05%
2018/02/08	3	194.17	3	195.67	195.50	0	2,100	0.00%
2018/02/07	0	0.00	1	194.50	194.00	-1	2,065	-0.05%
2018/02/06	0	0.00	1	184.00	183.00	-1	1,983	-0.05%
2018/01/30	2	183.50	0	0.00	181.50	2	1,915	0.10%
2018/01/29	0	0.00	1	189.00	187.00	-1	1,925	-0.05%
2018/01/26	0	0.00	1	183.00	182.00	-1	1,919	-0.05%
2018/01/19	0	0.00	1	188.00	189.00	-1	2,018	-0.05%
2018/01/18	2	189.25	2	190.25	187.00	0	2,020	0.00%
2018/01/17	0	0.00	1	188.00	187.50	-1	2,012	-0.05%
2018/01/16	2	184.50	1	186.00	183.00	1	1,994	0.05%
2018/01/09	5	209.20	5	198.70	189.50	0	1,926	0.00%
2018/01/08	0	0.00	1	210.00	210.50	-1	1,777	-0.06%
2018/01/05	2	215.00	0	0.00	215.00	2	1,786	0.11%
2018/01/04	0	0.00	1	206.50	218.50	-1	1,756	-0.06%
2018/01/03	0	0.00	1	201.00	199.00	-1	1,706	-0.06%
2018/01/02	1	199.50	0	0.00	199.50	1	1,704	0.06%