貿聯-KY (3665)-永豐金-台南券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
539
漲跌
▲8
漲幅
+1.51%
成交量
3,975張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	5.2	545.27	3.3	535.80	531.00	1.9	3,822	0.05%
2025/03/11	6.1	540.66	4	539.00	541.00	2.1	3,829	0.06%
2025/03/10	4	586.50	3	583.33	584.00	1	3,867	0.03%
2025/03/07	4.3	580.49	3	587.67	568.00	1.3	3,902	0.03%
2025/03/06	1.1	587.11	0	0.00	600.00	1.1	3,906	0.03%
2025/03/05	4	601.25	3	605.67	602.00	1	3,934	0.03%
2025/03/04	2	577.06	1	586.00	586.00	1	3,936	0.03%
2025/03/03	1	591.99	0	0.00	591.00	1	3,940	0.03%
2025/02/27	10.1	615.87	2	598.50	595.00	8.1	3,954	0.21%
2025/02/26	8.5	629.68	3	628.67	628.00	5.5	3,918	0.14%
2025/02/25	1	635.29	0.2	636.00	634.00	0.9	3,936	0.02%
2025/02/24	3.1	662.74	0	0.00	654.00	3.1	3,980	0.08%
2025/02/21	2	687.00	2	691.50	692.00	0	3,976	0.00%
2025/02/20	1	691.00	1	698.31	694.00	0	4,020	0.00%
2025/02/19	1	681.00	1.1	683.77	682.00	-0.1	4,028	0.00%
2025/02/18	1	668.00	0	0.00	686.00	1	4,114	0.02%
2025/02/17	5.3	664.86	1	670.00	658.00	4.3	4,102	0.10%
2025/02/14	1	703.00	1.1	698.00	698.00	-0.1	4,086	0.00%
2025/02/13	2	699.00	2	700.00	693.00	0	4,184	0.00%
2025/02/12	6.1	704.26	3	699.30	699.00	3	4,261	0.07%
2025/02/11	2	679.80	18	694.66	706.00	-16	4,273	-0.37%
2025/02/10	1	650.00	6	652.00	656.00	-5	4,223	-0.12%
2025/02/07	0	643.00	0.6	638.57	646.00	-0.6	4,194	-0.01%
2025/02/06	2	633.50	2.3	625.77	620.00	-0.3	4,162	-0.01%
2025/02/05	2	591.50	4	589.07	600.00	-2	4,110	-0.05%
2025/02/04	4.1	582.22	1	571.00	571.00	3.1	4,097	0.07%
2025/02/03	1.1	574.11	0	0.00	583.00	1.1	4,054	0.03%
2025/01/22	7	627.00	9	632.09	637.00	-2	3,993	-0.05%
2025/01/21	3.2	617.57	2	614.50	612.00	1.2	3,966	0.03%
2025/01/20	0	0.00	4	596.65	617.00	-4	3,946	-0.10%
2025/01/17	3	555.34	3	561.67	561.00	0	3,930	0.00%
2025/01/16	4	554.26	3	557.33	556.00	1	3,882	0.03%
2025/01/15	3	566.34	3	546.33	542.00	0	3,909	0.00%
2025/01/14	5	588.20	5	588.00	584.00	0	3,828	0.00%
2025/01/13	0	589.45	0	0.00	593.00	0	3,843	0.00%
2025/01/10	2.1	639.54	2	619.00	620.00	0.1	3,797	0.00%
2025/01/09	4	648.50	3	649.00	643.00	1	3,791	0.03%
2025/01/08	1	644.67	3.1	630.39	640.00	-2.1	3,759	-0.06%
2025/01/07	2.1	629.24	1	627.00	625.00	1.1	3,746	0.03%
2025/01/06	0	0.00	5	619.60	628.00	-5	3,726	-0.13%
2025/01/03	2	611.00	1	618.00	605.00	1	3,728	0.03%
2025/01/02	11	610.91	0	0.00	605.00	11	3,712	0.30%
2024/12/31	1	611.00	1	605.20	612.00	0	3,696	0.00%
2024/12/30	0	594.00	0	0.00	602.00	0	3,757	0.00%
2024/12/27	4.2	598.30	0	0.00	601.00	4.2	3,794	0.11%
2024/12/25	3	603.94	0	0.00	591.00	3	3,829	0.08%
2024/12/24	0	615.00	0	0.00	601.00	0	3,817	0.00%
2024/12/23	6	615.33	2	615.50	613.00	4	3,849	0.10%
2024/12/20	0	618.00	0.2	626.00	620.00	-0.2	3,929	0.00%
2024/12/19	4	616.25	4	621.25	631.00	0	3,948	0.00%
2024/12/18	12.1	624.44	29.5	616.02	609.00	-17.4	3,927	-0.44%
2024/12/17	14.1	676.66	5	675.01	676.00	9.1	3,795	0.24%
2024/12/16	4	709.25	7	702.00	682.00	-3	3,766	-0.08%
2024/12/13	4	704.50	6	707.65	703.00	-2	3,708	-0.05%
2024/12/12	4.1	699.75	3	699.00	696.00	1.1	3,695	0.03%
2024/12/11	2	672.58	2	677.50	686.00	0	3,722	0.00%
2024/12/10	4.1	683.30	22	670.23	682.00	-17.9	3,714	-0.48%
2024/12/09	4	706.73	1	721.00	704.00	3	3,681	0.08%
2024/12/06	2	720.97	0	0.00	710.00	2	3,677	0.05%
2024/12/05	2.1	710.45	2	715.00	721.00	0.1	3,669	0.00%
2024/12/04	1.1	723.82	6.4	727.57	729.00	-5.3	3,684	-0.14%
2024/12/03	1.1	678.82	4	681.50	673.00	-2.9	3,660	-0.08%
2024/12/02	4	666.00	1	655.00	657.00	3	3,637	0.08%
2024/11/29	2	632.50	1	647.00	647.00	1	3,623	0.03%
2024/11/28	4	609.73	4	605.50	604.00	0	3,591	0.00%
2024/11/27	6	633.33	1	625.00	619.00	5	3,645	0.14%
2024/11/26	0.1	614.86	6	612.67	620.00	-5.9	3,713	-0.16%
2024/11/25	2	633.98	2	627.50	628.00	0	3,863	0.00%
2024/11/22	1	649.61	0	0.00	633.00	1	3,897	0.03%
2024/11/21	4	626.75	3	624.33	642.00	1	3,896	0.03%
2024/11/20	8	605.25	6	600.83	599.00	2	3,865	0.05%
2024/11/19	5	569.64	11	588.36	601.00	-6	3,828	-0.16%
2024/11/18	8	576.13	7	571.57	561.00	1	3,843	0.03%
2024/11/15	8	581.00	7	581.71	596.00	1	3,865	0.03%
2024/11/13	2	565.00	2.1	568.12	566.00	-0.1	3,795	0.00%
2024/11/12	7.2	578.13	6	570.00	571.00	1.2	3,770	0.03%
2024/11/11	8	551.00	14	556.08	573.00	-6	3,654	-0.16%
2024/11/08	0	0.00	1.5	522.33	521.00	-1.5	3,568	-0.04%
2024/11/07	10	499.40	15	500.40	494.00	-5	3,549	-0.14%
2024/11/06	3	491.50	0	0.00	489.50	3	3,517	0.09%
2024/11/05	6	484.08	1	485.50	483.00	5	3,556	0.14%
2024/11/04	8	477.63	1	480.56	481.00	7	3,626	0.19%
2024/11/01	5	476.50	0	0.00	469.00	5	3,663	0.14%
2024/10/30	3.3	465.79	3	473.83	471.50	0.3	3,749	0.01%
2024/10/29	4	454.98	1.1	452.50	452.00	2.9	3,840	0.08%
2024/10/28	20	470.11	0	0.00	470.00	20	3,846	0.52%
2024/10/25	5.5	483.81	5	469.90	469.50	0.5	3,865	0.01%
2024/10/24	0	480.50	1.1	482.64	476.50	-1.1	3,857	-0.03%
2024/10/23	5.2	494.93	5	490.60	488.50	0.2	3,897	0.00%
2024/10/22	7	493.97	22.5	499.47	495.00	-15.5	3,942	-0.39%
2024/10/21	8.1	473.58	3.5	479.43	480.00	4.6	3,906	0.12%
2024/10/18	2.1	476.88	2	477.00	471.00	0.1	3,962	0.00%
2024/10/17	1	465.00	0	0.00	465.00	1	4,007	0.02%
2024/10/16	0	0.00	2.1	467.04	467.50	-2.1	4,071	-0.05%
2024/10/15	0	0.00	14	469.07	467.00	-14	4,069	-0.34%
2024/10/14	0	0.00	1	455.00	457.50	-1	4,154	-0.02%
2024/10/09	1	443.00	2	446.50	444.00	-1	4,277	-0.02%
2024/10/08	1	443.50	1	442.50	444.50	0	4,276	0.00%
2024/10/07	1	443.50	8	455.88	455.00	-7	4,285	-0.16%
2024/10/04	10.1	432.45	23.6	435.04	431.50	-13.5	4,277	-0.32%
2024/10/01	2	468.75	12.3	473.04	479.00	-10.3	4,214	-0.24%
2024/09/30	1	466.00	0.1	470.00	461.00	0.9	4,216	0.02%
2024/09/27	0.2	476.50	0.1	476.50	463.50	0.1	4,328	0.00%
2024/09/26	1	465.00	0	0.00	463.00	1	4,340	0.02%
2024/09/25	12	462.58	1	454.00	460.00	11	4,352	0.25%
2024/09/24	5.4	464.52	4.2	462.82	461.00	1.2	4,395	0.03%
2024/09/23	28.2	442.96	8	449.44	451.00	20.2	4,386	0.46%
2024/09/20	6.1	431.55	2	428.25	435.00	4.1	4,550	0.09%
2024/09/19	2	415.25	4	417.88	416.50	-2	4,565	-0.04%
2024/09/18	1	415.00	3	411.00	409.50	-2	4,610	-0.04%
2024/09/16	3	414.17	1	413.50	413.00	2	4,717	0.04%
2024/09/12	5	417.60	6	423.25	421.00	-1	4,968	-0.02%
2024/09/10	2.1	399.85	18	397.81	397.50	-15.9	5,130	-0.31%
2024/09/09	1	408.00	1	412.00	413.00	0	5,243	0.00%
2024/09/06	2	413.25	1	420.00	420.00	1	5,363	0.02%
2024/09/05	0.1	411.20	0	0.00	412.00	0.1	5,415	0.00%
2024/09/04	4.2	414.48	1	416.06	416.00	3.2	5,502	0.06%
2024/09/03	3.1	435.66	0	0.00	433.00	3.1	5,506	0.06%
2024/09/02	9	446.28	2	440.50	438.50	7	5,507	0.13%
2024/08/30	2	438.01	7	441.21	455.50	-5	5,542	-0.09%
2024/08/29	2.1	437.58	0	442.00	441.50	2.1	5,572	0.04%
2024/08/28	3.2	450.48	6	451.50	451.00	-2.8	5,517	-0.05%
2024/08/27	2	444.43	5.1	449.68	469.50	-3	5,566	-0.05%
2024/08/26	1	435.50	0.1	432.50	431.50	1	5,434	0.02%
2024/08/23	2	422.75	0	0.00	429.50	2	5,401	0.04%
2024/08/21	0	417.00	0	420.00	417.00	0	5,382	0.00%
2024/08/20	1	428.55	2.1	436.37	425.50	-1	5,385	-0.02%
2024/08/19	4	418.00	1.1	420.03	420.50	2.9	5,364	0.05%
2024/08/16	2	402.00	2	401.50	404.50	0	5,347	0.00%
2024/08/15	2	389.39	2	393.75	383.50	0	5,350	0.00%
2024/08/14	3	393.17	2	391.00	391.00	1	5,354	0.02%
2024/08/13	1	388.50	1	389.00	388.50	0	5,372	0.00%
2024/08/12	1	383.00	1	382.50	386.00	0	5,364	0.00%
2024/08/09	1	383.50	1.3	383.20	383.50	-0.3	5,354	0.00%
2024/08/08	1	366.00	1	369.00	367.00	0	5,296	0.00%
2024/08/07	13	375.08	0	0.00	371.50	13	5,263	0.25%
2024/08/06	5.3	357.90	0.2	363.00	356.00	5	5,195	0.10%
2024/08/05	1	342.02	2	349.25	346.00	-1	5,117	-0.02%
2024/08/02	2.3	398.59	8	391.06	378.00	-5.7	5,044	-0.11%
2024/08/01	3	408.83	6	405.62	415.00	-3	4,941	-0.06%
2024/07/31	2	381.01	3	385.17	379.00	-1	4,823	-0.02%
2024/07/30	5	389.75	4	389.13	391.50	1	4,799	0.02%
2024/07/29	4.1	385.33	3	393.00	378.50	1.1	4,756	0.02%
2024/07/26	4	378.38	17	376.06	382.00	-13	4,724	-0.28%
2024/07/23	4	400.75	2.1	397.27	397.50	1.9	4,640	0.04%
2024/07/22	2.1	387.57	1.1	387.60	388.00	1	4,569	0.02%
2024/07/19	0	0.00	2	401.75	392.00	-2	4,526	-0.04%
2024/07/18	4	384.13	1.8	383.55	390.00	2.2	4,445	0.05%
2024/07/17	4.2	401.47	14	399.75	389.00	-9.8	4,360	-0.22%
2024/07/16	6.1	415.28	0	0.00	411.50	6.1	4,286	0.14%
2024/07/15	1	413.09	7	415.36	420.00	-6	4,261	-0.14%
2024/07/12	3.1	390.91	2	394.00	386.00	1.1	4,158	0.03%
2024/07/11	0.4	402.35	10	394.57	402.00	-9.6	4,114	-0.23%
2024/07/10	9	383.22	19	384.05	386.00	-10	4,028	-0.25%
2024/07/09	9.4	380.72	12	378.33	379.00	-2.6	4,002	-0.06%
2024/07/05	1.1	383.64	3	385.67	385.00	-1.9	3,912	-0.05%
2024/07/04	3	385.33	0.3	384.00	383.50	2.7	3,876	0.07%
2024/07/03	14	383.93	14.1	387.22	388.50	-0.1	3,815	0.00%
2024/07/02	12	372.71	1	371.50	367.00	11	3,672	0.30%
2024/07/01	1	366.50	0	0.00	365.50	1	3,611	0.03%
2024/06/28	21	379.14	28.4	380.36	374.00	-7.4	3,568	-0.21%
2024/06/27	4	361.25	2	363.50	360.00	2	3,468	0.06%
2024/06/26	18.1	359.77	5.2	356.00	360.50	12.9	3,376	0.38%
2024/06/25	29.3	330.55	9	332.83	338.00	20.3	3,150	0.64%
2024/06/24	1	332.00	4	333.88	330.00	-3	3,046	-0.10%
2024/06/21	5	330.90	29	332.41	332.00	-24	3,005	-0.80%
2024/06/20	7.1	334.50	7	334.00	340.00	0.1	2,894	0.00%
2024/06/19	31	347.82	5.3	348.17	341.00	25.7	2,824	0.91%
2024/06/18	15	335.13	1	350.00	333.50	14	2,648	0.53%
2024/06/17	1	347.50	4.4	339.90	351.00	-3.4	2,521	-0.13%
2024/06/14	4.3	316.68	4.4	318.15	323.50	-0.1	2,381	0.00%
2024/06/13	0	0.00	5	304.30	304.00	-5	2,230	-0.22%
2024/06/12	4	283.25	2.2	286.41	283.00	1.8	2,081	0.09%
2024/06/11	4.3	296.76	6	298.33	291.00	-1.8	1,996	-0.09%
2024/06/07	0.2	288.00	6.1	281.78	288.00	-5.9	1,844	-0.32%
2024/06/05	1	280.00	1	291.00	285.50	0	1,742	0.00%
2024/06/04	1	286.00	4	286.38	287.00	-3	1,663	-0.18%
2024/05/31	3	273.50	6.1	277.83	277.00	-3.1	1,540	-0.20%
2024/05/30	0	0.00	0.1	268.00	268.00	-0.1	1,397	0.00%
2024/05/28	0	0.00	1	261.50	266.00	-1	1,369	-0.07%
2024/05/24	1	265.50	1	266.00	263.50	0	1,301	0.00%
2024/05/23	1	266.50	5	262.73	266.00	-4	1,291	-0.31%
2024/05/22	2	259.75	14	257.25	260.00	-12	1,243	-0.97%
2024/05/21	5	258.89	11.3	255.14	259.00	-6.3	1,189	-0.53%
2024/05/20	2.5	242.20	2	245.00	241.00	0.5	1,115	0.04%
2024/05/17	3	240.00	1.6	241.72	240.50	1.4	1,108	0.13%
2024/05/16	0	231.50	0	0.00	232.00	0	1,100	0.00%
2024/05/15	1	234.99	0	0.00	233.00	1	1,103	0.09%
2024/05/14	0	0.00	2	231.75	232.50	-2	1,106	-0.18%
2024/05/13	0	0.00	1	230.50	230.00	-1	1,133	-0.09%
2024/05/10	2	227.00	0	0.00	228.00	2	1,133	0.18%
2024/05/09	0	226.83	0	0.00	224.00	0	1,134	0.00%
2024/05/08	2	227.50	0	229.50	229.00	2	1,142	0.17%
2024/05/07	3	228.17	0	0.00	228.50	3	1,144	0.26%
2024/05/06	0	0.00	0.4	227.00	227.00	-0.4	1,145	-0.03%
2024/05/03	0.1	226.45	1	226.00	225.00	-0.9	1,205	-0.07%
2024/05/02	1	227.00	0	227.50	226.00	1	1,192	0.08%
2024/04/30	0	231.75	0	0.00	230.50	0	1,179	0.00%
2024/04/29	1.1	230.05	0	0.00	231.00	1.1	1,178	0.09%
2024/04/26	0	232.25	1	234.00	232.00	-1	1,179	-0.08%
2024/04/25	1	234.00	0	0.00	233.50	1	1,183	0.08%
2024/04/24	0.1	230.00	0	0.00	235.50	0.1	1,191	0.01%
2024/04/23	0	226.50	2	225.00	227.00	-2	1,177	-0.17%
2024/04/22	0	225.50	1	226.50	226.00	-1	1,172	-0.08%
2024/04/19	1.2	227.03	0	0.00	226.50	1.2	1,156	0.10%
2024/04/18	0.1	235.50	0	0.00	233.50	0.1	1,146	0.00%
2024/04/17	10	235.00	0	236.50	235.50	10	1,141	0.88%
2024/04/16	0	234.25	20	238.71	233.00	-20	1,126	-1.77%
2024/04/15	0	245.00	0	244.50	243.00	0	1,102	0.00%
2024/04/12	22	249.30	0	0.00	247.50	22	1,086	2.03%
2024/04/11	4	251.38	1	251.00	250.50	3	1,085	0.28%
2024/04/10	0	0.00	6	257.75	255.50	-6	1,082	-0.55%
2024/04/09	0	0.00	0	252.50	254.00	0	1,075	0.00%
2024/04/08	7	253.64	0	0.00	255.00	7	1,072	0.65%
2024/04/03	0	258.50	0	0.00	256.50	0	1,068	0.00%
2024/04/02	0	0.00	3	257.00	256.50	-3	1,066	-0.28%
2024/04/01	4	254.75	1.1	254.58	254.00	2.9	1,063	0.28%
2024/03/29	0	257.50	2.4	257.08	259.00	-2.4	1,052	-0.23%
2024/03/28	0	257.50	19.1	256.63	257.00	-19.1	1,044	-1.82%
2024/03/27	19	256.87	0	0.00	252.00	19	1,040	1.83%
2024/03/25	0	0.00	2	261.00	260.50	-2	1,019	-0.20%
2024/03/22	0	0.00	1.2	261.54	262.50	-1.2	1,008	-0.12%
2024/03/21	1	256.03	35.3	257.06	258.00	-34.3	982	-3.48%
2024/03/20	9	254.00	1	253.50	253.50	8	975	0.82%
2024/03/19	26.9	252.85	5.1	251.32	252.50	21.8	971	2.25%
2024/03/18	0	0.00	1.1	246.86	245.50	-1.1	961	-0.11%
2024/03/15	1	245.50	3.1	246.16	245.00	-2.1	958	-0.21%
2024/03/14	0	0.00	2	243.50	244.50	-2	958	-0.21%