聯上 (4113)-永豐金-台南券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
27.50
漲跌
▼0.80
漲幅
-2.83%
成交量
781張
產業
上櫃營建類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	1	28.05	0	0.00	28.30	1	561	0.18%
2025/03/03	23	29.30	0	0.00	29.15	23	620	3.71%
2025/02/21	2	29.85	0	0.00	30.10	2	662	0.30%
2025/02/19	2	29.78	0	0.00	29.45	2	690	0.29%
2025/02/18	1	28.95	0	0.00	28.85	1	689	0.14%
2025/02/17	23	28.36	0.2	27.95	28.50	22.8	687	3.32%
2025/02/13	15	27.59	0	0.00	27.30	15	682	2.20%
2025/02/10	1	26.70	0	0.00	26.85	1	659	0.15%
2025/02/05	2	25.80	0	0.00	25.70	2	662	0.30%
2025/02/04	0.7	26.00	0	0.00	25.80	0.7	672	0.10%
2025/01/20	0.2	26.00	0	0.00	26.30	0.2	745	0.02%
2025/01/17	1	26.10	0	0.00	26.45	1	753	0.13%
2025/01/16	2	26.25	0	0.00	26.15	2	762	0.26%
2025/01/15	16	26.69	0	0.00	26.45	16	757	2.11%
2025/01/14	6	26.70	2	26.60	26.70	4	778	0.51%
2025/01/13	6	26.94	0	0.00	26.75	6	785	0.76%
2025/01/10	1	28.40	0	0.00	28.40	1	778	0.13%
2025/01/09	2	28.90	0	0.00	28.70	2	773	0.26%
2025/01/08	0	0.00	1.1	29.12	29.00	-1.1	777	-0.14%
2025/01/07	3	29.33	0	0.00	28.65	3	783	0.38%
2025/01/02	0	0.00	1	29.50	29.15	-1	721	-0.14%
2024/12/30	0	0.00	4	28.99	29.35	-4	812	-0.49%
2024/12/27	1	28.80	0	0.00	28.85	1	821	0.12%
2024/11/26	2	32.70	0	0.00	32.50	2	1,287	0.16%
2024/11/20	1	33.05	1	32.60	32.45	0	1,331	0.00%
2024/11/18	3	29.00	0	0.00	29.50	3	1,308	0.23%
2024/11/14	2	28.05	0	0.00	28.05	2	1,322	0.15%
2024/11/11	0	0.00	7	28.37	28.70	-7	1,423	-0.49%
2024/11/08	0	0.00	1	28.50	28.00	-1	1,443	-0.07%
2024/11/06	1	28.00	0	0.00	27.90	1	1,489	0.07%
2024/11/04	0	0.00	0.3	28.30	28.30	-0.3	1,561	-0.02%
2024/11/01	0	0.00	1	29.45	29.35	-1	1,594	-0.06%
2024/10/30	1	27.90	0	0.00	28.40	1	1,619	0.06%
2024/10/24	0	0.00	4	29.70	29.50	-4	1,693	-0.24%
2024/10/22	0	0.00	3	30.25	30.35	-3	1,737	-0.17%
2024/10/21	0	0.00	0	30.20	30.05	0	1,767	0.00%
2024/10/18	5	31.35	0	0.00	31.10	5	1,803	0.28%
2024/10/16	7	31.71	0	0.00	31.85	7	2,029	0.34%
2024/10/15	4	31.76	0	0.00	32.05	4	2,108	0.19%
2024/10/11	0	0.00	0.2	32.30	32.35	-0.2	2,124	-0.01%
2024/10/09	0	0.00	3	32.40	32.55	-3	2,152	-0.14%
2024/10/07	0	0.00	2	32.60	33.50	-2	2,212	-0.09%
2024/10/04	2	33.10	1	33.50	32.10	1	2,215	0.05%
2024/09/26	1	36.20	0	36.80	36.65	1	2,164	0.04%
2024/09/25	0	0.00	6	37.36	36.90	-6	2,165	-0.28%
2024/09/24	5	36.38	5	36.62	35.80	0	2,150	0.00%
2024/09/23	2	35.95	4	36.75	35.95	-2	2,107	-0.09%
2024/09/20	1	39.90	3	39.90	39.90	-2	2,042	-0.10%
2024/09/19	0	0.00	3.1	43.12	44.30	-3.1	1,988	-0.15%
2024/09/18	0	0.00	1	42.10	42.00	-1	1,984	-0.05%
2024/09/16	0	0.00	1	41.80	41.90	-1	2,001	-0.05%
2024/09/13	1	41.90	3	41.37	41.80	-2	2,014	-0.10%
2024/09/12	2	42.25	8	42.11	41.35	-6	2,005	-0.30%
2024/09/11	1	41.80	0	0.00	42.25	1	1,997	0.05%
2024/09/10	1.8	43.61	0	0.00	42.70	1.8	2,007	0.09%
2024/09/05	6	44.17	0	0.00	44.90	6	2,107	0.28%
2024/09/04	4	44.35	0	0.00	44.00	4	2,159	0.19%
2024/08/30	0	0.00	1	45.90	46.05	-1	2,292	-0.04%
2024/08/28	1	46.05	0	0.00	45.40	1	2,498	0.04%
2024/08/27	1	44.65	1	45.60	45.70	0	2,549	0.00%
2024/08/26	5	45.69	0	0.00	44.85	5	2,547	0.20%
2024/08/23	9	46.76	0	0.00	45.95	9	2,531	0.36%
2024/08/22	5	48.76	0	0.00	48.85	5	2,501	0.20%
2024/08/21	3	49.28	35	49.50	50.10	-32	2,488	-1.29%
2024/08/20	0	0.00	1	50.90	50.10	-1	2,471	-0.04%
2024/08/19	1	52.80	0	0.00	52.30	1	2,461	0.04%
2024/08/16	2	54.90	7	55.03	53.00	-5	2,456	-0.20%
2024/08/15	0	0.00	9	52.50	52.90	-9	2,438	-0.37%
2024/08/14	1	53.90	0	0.00	52.70	1	2,415	0.04%
2024/08/13	12	50.50	15	51.21	52.50	-3	2,386	-0.13%
2024/08/12	5	49.35	28	49.37	49.65	-23	2,365	-0.97%
2024/08/09	3	45.75	13	45.94	46.40	-10	2,366	-0.42%
2024/08/08	0	0.00	14	44.81	45.40	-14	2,350	-0.60%
2024/08/07	2	44.40	6	46.45	45.50	-4	2,363	-0.17%
2024/08/06	39	45.11	0	0.00	43.05	39	2,348	1.66%
2024/08/05	11.3	48.07	41	47.83	47.80	-29.8	2,318	-1.28%
2024/08/02	32	53.18	30.1	54.64	53.10	1.9	2,285	0.08%
2024/08/01	24.1	54.54	22	56.19	56.70	2.1	2,283	0.09%
2024/07/31	2	55.85	3	55.00	54.20	-1	2,263	-0.04%
2024/07/29	3	55.97	3.4	56.70	55.50	-0.4	2,228	-0.02%
2024/07/26	0	0.00	2	55.20	54.20	-2	2,190	-0.09%
2024/07/22	31	51.92	5	52.44	52.50	26	2,156	1.21%
2024/07/19	7.1	55.85	26	56.28	55.00	-19	2,133	-0.89%
2024/07/18	9	58.41	9.1	57.29	58.40	-0.1	2,073	0.00%
2024/07/17	8.2	56.96	1	56.70	57.20	7.2	1,996	0.36%
2024/07/16	4	54.30	14	55.66	56.30	-10	1,854	-0.54%
2024/07/15	8	51.26	4	51.20	51.20	4	1,782	0.22%
2024/07/12	21	50.81	0	0.00	50.50	21	1,768	1.19%
2024/07/11	4.1	52.56	1	52.60	50.70	3.1	1,763	0.17%
2024/07/10	8	50.88	21	49.87	51.70	-13	1,757	-0.74%
2024/07/09	2	47.75	77	46.41	47.90	-75	1,733	-4.33%
2024/07/05	0.1	49.35	30	50.15	49.65	-30	1,762	-1.70%
2024/07/04	0	0.00	1	51.70	50.60	-1	1,746	-0.06%
2024/07/02	0	0.00	2	51.80	51.40	-2	1,747	-0.11%
2024/07/01	0	0.00	4	50.58	51.70	-4	1,749	-0.23%
2024/06/28	3.1	50.14	0	51.50	49.80	3.1	1,739	0.18%
2024/06/27	1	51.20	2	51.60	50.80	-1	1,730	-0.06%
2024/06/24	9	50.70	0	0.00	50.00	9	1,716	0.53%
2024/06/21	24	50.85	0	0.00	50.00	24	1,710	1.40%
2024/06/20	3	50.90	0	0.00	50.90	3	1,693	0.18%
2024/06/19	1	52.20	2	53.00	52.00	-1	1,677	-0.06%
2024/06/18	0	0.00	14	53.53	53.00	-14	1,668	-0.84%
2024/06/17	8	51.56	11	51.41	52.40	-3	1,644	-0.18%
2024/06/14	3.1	56.75	0	0.00	56.80	3.1	1,565	0.20%
2024/06/13	0	0.00	43	57.93	57.50	-43	1,579	-2.72%
2024/06/12	10	58.20	10	60.40	58.20	0	1,591	0.00%
2024/06/11	3	65.30	10	63.46	64.60	-7	1,544	-0.45%
2024/06/07	16	64.07	35	66.64	64.90	-19	1,483	-1.28%
2024/06/06	2	59.05	0	0.00	62.30	2	1,385	0.14%
2024/06/05	15	58.76	11	60.14	58.80	4	1,362	0.29%
2024/06/04	29	59.82	10	60.77	60.40	19	1,347	1.41%
2024/06/03	16	57.37	22	58.40	60.20	-6	1,278	-0.47%
2024/05/31	7	51.87	0	0.00	54.80	7	1,145	0.61%
2024/05/23	6	48.95	0	0.00	49.40	6	1,140	0.53%
2024/05/22	0	0.00	5	50.20	50.10	-5	1,141	-0.44%
2024/05/20	1	50.60	0	0.00	50.40	1	1,133	0.09%
2024/05/17	5	49.00	0	0.00	49.95	5	1,129	0.44%
2024/05/15	13	48.13	0	0.00	47.25	13	1,128	1.15%
2024/05/14	3	49.80	1	49.35	48.50	2	1,131	0.18%
2024/05/13	0	0.00	5	50.82	51.10	-5	1,127	-0.44%
2024/05/08	0	0.00	1	50.10	49.30	-1	1,111	-0.09%
2024/05/07	2	49.48	0	0.00	50.00	2	1,119	0.18%
2024/05/06	3	51.10	9	51.22	51.20	-6	1,126	-0.53%
2024/05/02	2	48.10	0	0.00	49.00	2	1,110	0.18%
2024/04/30	1	47.25	0	0.00	47.40	1	1,102	0.09%
2024/04/29	7	47.19	0	0.00	47.65	7	1,094	0.64%
2024/04/26	0	0.00	4	46.03	46.20	-4	1,080	-0.37%
2024/04/25	2	44.50	1	45.20	45.70	1	1,072	0.09%
2024/04/23	1	43.95	0	0.00	44.00	1	1,083	0.09%
2024/04/22	0	0.00	2	43.70	43.20	-2	1,083	-0.18%
2024/04/18	0	0.00	1	41.30	43.10	-1	1,066	-0.09%
2024/04/17	6	42.28	0	0.00	42.45	6	1,060	0.57%
2024/04/16	7	42.54	5	42.00	41.70	2	1,059	0.19%
2024/04/15	7	44.24	9	44.23	44.15	-2	1,063	-0.19%
2024/04/12	20	43.11	1	44.00	44.40	19	1,059	1.79%
2024/04/11	5	42.12	0	0.00	44.20	5	1,016	0.49%
2024/04/08	2	39.05	0	0.00	39.30	2	993	0.20%
2024/04/02	1	37.95	0	0.00	38.20	1	1,004	0.10%
2024/03/26	4	38.04	0	0.00	37.75	4	1,007	0.40%
2024/03/25	3	37.97	0	0.00	38.10	3	1,002	0.30%
2024/03/22	0	0.00	10	36.60	36.50	-10	1,002	-1.00%
2024/03/21	1	36.75	0	0.00	36.85	1	1,003	0.10%
2024/03/19	1	36.00	0	0.00	36.30	1	1,002	0.10%
2024/03/18	10	34.01	6	34.20	34.65	4	992	0.40%