麗豐-KY (4137)-永豐金-台南券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
110張
產業
上市生技醫療類股▼0.22%
247人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.3	108.63	0	0.00	108.50	0.3	194	0.14%
2025/01/17	0.7	107.36	0	0.00	106.50	0.7	194	0.36%
2025/01/16	0	0.00	0	111.00	108.50	0	196	-0.01%
2025/01/15	0	0.00	0.1	110.00	109.00	-0.1	197	-0.04%
2025/01/14	0	0.00	0.1	108.50	109.00	-0.1	201	-0.06%
2025/01/13	1.2	106.27	0	0.00	106.50	1.2	204	0.57%
2025/01/10	0	0.00	0.1	110.00	110.50	-0.1	206	-0.04%
2025/01/08	0	0.00	0.4	112.72	112.50	-0.4	214	-0.17%
2025/01/07	0	0.00	0.3	112.71	111.00	-0.3	216	-0.12%
2025/01/06	0	0.00	0.2	112.50	112.00	-0.2	217	-0.09%
2025/01/03	0.2	106.75	1	107.98	108.00	-0.8	219	-0.37%
2025/01/02	0.4	107.00	5	106.50	106.50	-4.7	230	-2.02%
2024/12/31	0.1	105.95	0.3	107.36	107.50	-0.2	240	-0.07%
2024/12/30	0.7	107.60	0	0.00	106.00	0.7	244	0.28%
2024/12/27	0.1	110.50	0	0.00	109.50	0.1	250	0.04%
2024/12/24	0	0.00	1.2	110.06	110.00	-1.2	275	-0.45%
2024/12/23	0.4	107.65	0	0.00	107.50	0.4	275	0.15%
2024/12/20	0.3	107.68	0	109.00	106.00	0.3	275	0.11%
2024/12/19	0.4	108.37	0	0.00	107.50	0.4	275	0.14%
2024/12/18	0.7	110.56	0.2	111.10	110.00	0.5	274	0.17%
2024/12/17	0.1	112.59	0	0.00	112.50	0.1	272	0.04%
2024/12/16	0.2	115.88	0	0.00	113.00	0.2	271	0.07%
2024/12/13	0	0.00	0.2	117.50	116.00	-0.2	269	-0.06%
2024/12/12	0.1	120.50	1	121.50	119.00	-0.9	268	-0.34%
2024/12/11	0.1	119.50	1	120.87	119.50	-0.9	267	-0.34%
2024/12/10	0	0.00	1.7	118.74	118.00	-1.7	262	-0.65%
2024/12/09	0.5	114.28	0	0.00	112.50	0.5	258	0.17%
2024/12/06	0.2	116.45	0	0.00	116.00	0.2	256	0.09%
2024/12/05	0.2	117.00	0.4	121.50	116.50	-0.2	256	-0.07%
2024/12/04	0.3	117.66	0	0.00	117.50	0.3	255	0.12%
2024/12/03	0.1	117.50	0	0.00	117.50	0.1	257	0.04%
2024/12/02	0.3	116.51	0	0.00	115.00	0.3	256	0.12%
2024/11/29	0	0.00	5	116.00	115.50	-5	256	-1.95%
2024/11/28	0.2	117.13	0	0.00	116.50	0.2	257	0.08%
2024/11/25	0	0.00	0.5	123.25	120.50	-0.5	243	-0.21%
2024/11/22	0.1	120.50	0.3	122.17	121.50	-0.2	218	-0.09%
2024/11/21	0.1	119.71	0	0.00	121.50	0.1	218	0.04%
2024/11/20	0.1	117.50	1	120.00	119.00	-0.9	218	-0.41%
2024/11/19	3	120.00	0	0.00	119.50	3	217	1.38%
2024/11/18	1	118.00	0	0.00	118.00	1	218	0.46%
2024/11/15	0	0.00	0.2	120.00	120.00	-0.2	218	-0.08%
2024/11/14	0.5	122.24	0	0.00	118.50	0.5	217	0.25%
2024/11/13	0.2	124.78	0	126.00	124.50	0.1	212	0.07%
2024/11/12	0.3	126.00	0	0.00	124.50	0.3	214	0.14%
2024/11/11	0.5	130.32	0	0.00	129.50	0.5	214	0.21%
2024/11/08	1.2	135.51	0	0.00	131.00	1.2	214	0.54%
2024/11/07	0.5	138.01	0	0.00	136.50	0.5	211	0.24%
2024/11/06	0.1	139.50	1	139.00	138.50	-0.9	210	-0.43%
2024/11/05	0.8	140.95	0	0.00	139.00	0.8	212	0.36%
2024/11/04	0.2	141.18	0	0.00	141.00	0.2	211	0.11%
2024/10/30	0	0.00	0.4	142.22	140.50	-0.4	224	-0.18%
2024/10/29	0.1	141.00	0	0.00	141.00	0.1	227	0.02%
2024/10/28	0.3	141.14	0.4	143.67	143.50	-0.2	227	-0.07%
2024/10/25	4.5	142.29	0	0.00	142.00	4.5	224	2.01%
2024/10/15	2	141.50	1	142.00	141.00	1	213	0.47%
2024/10/14	1	138.00	0	0.00	141.50	1	215	0.46%
2024/10/11	4	142.75	0.7	142.66	141.50	3.3	216	1.50%
2024/10/09	4	147.00	1.3	144.55	144.50	2.7	221	1.24%
2024/10/08	5	151.50	0	0.00	148.50	5	217	2.30%
2024/10/07	1	151.50	0	0.00	152.00	1	214	0.47%
2024/10/04	0.3	149.73	0	0.00	147.50	0.3	205	0.14%
2024/10/01	0	0.00	0.3	152.50	151.00	-0.3	202	-0.14%
2024/09/30	21	150.40	0.5	152.49	153.00	20.5	195	10.47%
2024/09/27	0	0.00	1.3	144.99	144.00	-1.3	184	-0.73%
2024/09/26	0	0.00	0.4	137.80	137.00	-0.4	177	-0.22%
2024/09/24	0	0.00	0.8	132.00	131.50	-0.8	174	-0.46%
2024/09/23	0	0.00	0.7	131.72	131.50	-0.7	175	-0.40%
2024/09/20	0.1	127.00	0.5	127.00	127.50	-0.4	174	-0.24%
2024/09/19	0.4	126.25	0.1	127.00	127.00	0.3	177	0.18%
2024/09/18	0.4	126.38	0	0.00	125.50	0.4	182	0.22%
2024/09/16	0.1	127.00	0	0.00	127.50	0.1	183	0.05%
2024/09/13	0.1	128.38	0	0.00	127.50	0.1	184	0.06%
2024/09/11	0.3	124.67	0	0.00	125.00	0.3	187	0.16%
2024/09/10	2.2	126.53	0	0.00	125.50	2.2	186	1.16%
2024/09/09	0.1	128.50	0	0.00	128.00	0.1	184	0.05%
2024/09/06	0	0.00	0.4	132.38	131.00	-0.4	185	-0.22%
2024/09/05	0	132.00	0	0.00	132.00	0	185	0.03%
2024/09/04	1	132.00	1	132.81	131.50	0	185	0.00%
2024/09/03	0	0.00	0.5	138.00	137.00	-0.5	182	-0.27%
2024/09/02	0.5	138.00	0	0.00	138.50	0.5	184	0.27%
2024/08/30	1	137.00	0.5	138.00	138.50	0.5	185	0.27%
2024/08/29	0.2	138.50	0	0.00	137.50	0.2	183	0.08%
2024/08/28	0.4	138.64	0	0.00	138.50	0.4	182	0.19%
2024/08/26	0.3	139.75	0	0.00	139.50	0.3	183	0.18%
2024/08/23	0.2	139.00	0	0.00	139.00	0.2	183	0.09%
2024/08/20	0	0.00	0.2	140.50	140.50	-0.2	187	-0.08%
2024/08/19	0.1	137.50	0.4	138.00	137.50	-0.3	186	-0.19%
2024/08/16	0	0.00	1	138.00	138.00	-1	186	-0.54%
2024/08/14	1	148.00	0.5	148.50	148.50	0.5	186	0.27%
2024/08/12	0	0.00	1	146.00	146.00	-1	178	-0.56%
2024/08/08	0	0.00	0.4	144.95	143.00	-0.4	188	-0.21%
2024/08/07	0.1	145.00	0	0.00	144.50	0.1	189	0.05%
2024/08/06	1.2	141.20	0	0.00	141.00	1.2	188	0.62%
2024/08/05	1.2	139.05	0.2	139.50	139.50	1.1	187	0.56%
2024/08/02	0	0.00	0.7	151.16	148.50	-0.7	177	-0.37%
2024/08/01	1	150.50	0.9	151.62	151.50	0.1	179	0.04%
2024/07/31	0.2	148.35	0	0.00	148.00	0.2	186	0.11%
2024/07/30	0.4	146.89	0	0.00	146.50	0.4	185	0.20%
2024/07/26	0.2	145.50	0	0.00	145.00	0.2	182	0.11%
2024/07/23	2.1	149.05	0.5	149.68	149.00	1.6	178	0.90%
2024/07/22	0	0.00	0.6	148.67	148.50	-0.6	179	-0.33%
2024/07/19	1	150.00	0.5	151.05	150.50	0.5	176	0.28%
2024/07/18	0.2	151.74	1	152.00	153.00	-0.8	178	-0.44%
2024/07/16	0.2	151.81	0	0.00	150.50	0.2	176	0.13%
2024/07/15	0	0.00	0.9	152.41	151.00	-0.9	176	-0.53%
2024/07/12	0	0.00	1	149.54	150.00	-1	174	-0.60%
2024/07/11	5.2	149.02	2.8	149.99	147.50	2.4	172	1.41%
2024/07/10	0	0.00	0.9	152.17	152.00	-0.9	166	-0.53%
2024/07/09	1.3	151.36	0.8	151.63	151.00	0.5	166	0.30%
2024/07/08	2	156.00	1.6	156.57	155.50	0.4	158	0.25%
2024/07/05	0	0.00	0.4	157.10	157.50	-0.4	158	-0.25%
2024/07/04	0.4	155.50	0.9	156.92	157.00	-0.5	158	-0.32%
2024/07/03	0.8	156.96	0	0.00	156.00	0.8	159	0.53%
2024/07/02	0.4	158.79	0.1	158.50	157.50	0.3	154	0.20%
2024/07/01	0.6	160.54	0	0.00	159.50	0.6	152	0.36%
2024/06/28	0.2	160.00	0	0.00	160.50	0.2	154	0.10%
2024/06/27	0.3	160.21	0	0.00	160.00	0.3	160	0.21%
2024/06/26	0	0.00	1.7	161.71	161.50	-1.7	159	-1.06%
2024/06/25	0	0.00	0.4	158.50	158.00	-0.4	160	-0.25%
2024/06/24	2	161.00	2	162.26	159.50	0	156	0.00%
2024/06/21	1.1	164.08	1	165.00	165.00	0	150	0.03%
2024/06/20	1.2	164.64	0.8	165.00	165.00	0.4	149	0.28%
2024/06/19	0.5	165.52	0	0.00	164.50	0.5	148	0.30%
2024/06/18	2.2	166.03	2	167.03	165.50	0.2	146	0.14%
2024/06/17	1	166.50	1.9	166.90	167.50	-0.9	146	-0.64%
2024/06/14	0.2	167.00	1	167.18	167.00	-0.8	145	-0.58%
2024/06/13	2.4	166.28	0.5	166.50	166.00	1.9	144	1.30%
2024/06/12	0.1	167.42	0.5	167.85	167.00	-0.4	142	-0.28%
2024/06/11	0.1	168.00	1.3	167.65	168.00	-1.2	143	-0.84%
2024/06/07	0.3	166.15	1	166.00	166.50	-0.7	143	-0.48%
2024/06/06	2	165.50	1	166.33	165.00	1	142	0.69%
2024/06/05	0.3	167.00	0.2	168.25	167.00	0.1	139	0.07%
2024/06/04	1	167.50	0.7	168.01	167.00	0.3	139	0.22%
2024/06/03	0.1	169.00	0	0.00	167.50	0.1	140	0.10%
2024/05/31	0.2	167.50	0.7	169.09	167.50	-0.5	141	-0.37%
2024/05/30	1.1	166.61	0	0.00	166.00	1.1	143	0.75%
2024/05/29	1	168.50	0	0.00	168.50	1	145	0.69%
2024/05/28	0.2	168.53	1.4	169.14	169.00	-1.2	145	-0.84%
2024/05/27	1.1	166.02	0.2	167.00	166.00	0.8	143	0.57%
2024/05/24	0.4	166.09	1	165.00	165.50	-0.6	142	-0.42%
2024/05/22	1.3	167.62	0	0.00	167.50	1.3	140	0.95%
2024/05/21	0.2	167.79	0.1	167.99	167.50	0	139	0.03%
2024/05/17	0	0.00	0.6	170.08	169.00	-0.6	134	-0.43%
2024/05/15	0	0.00	0.5	168.32	169.00	-0.5	135	-0.38%
2024/05/14	0.4	167.26	0	0.00	165.00	0.4	132	0.31%
2024/05/13	0.2	171.63	0	0.00	170.00	0.2	120	0.16%
2024/05/10	0.5	172.85	0	0.00	172.50	0.5	118	0.39%
2024/05/09	0	175.00	0.4	176.00	174.50	-0.4	116	-0.31%
2024/05/08	0.1	175.50	1.3	174.50	174.50	-1.2	114	-1.04%
2024/05/07	0.5	176.50	1.7	174.91	174.50	-1.2	113	-1.06%
2024/05/06	3.9	177.71	1	176.50	177.00	2.9	108	2.68%
2024/05/03	0.1	189.50	0	0.00	188.50	0.1	98	0.10%
2024/05/02	0.3	189.32	0	0.00	188.50	0.3	98	0.29%
2024/04/30	0.8	189.66	0	190.50	188.00	0.8	97	0.78%
2024/04/29	0.6	189.86	0	0.00	191.50	0.6	95	0.58%
2024/04/26	1.2	188.23	0	0.00	188.50	1.2	92	1.30%
2024/04/16	0.1	193.00	0	0.00	192.00	0.1	80	0.12%
2024/04/15	0.1	195.00	0	0.00	195.00	0.1	78	0.13%
2024/04/11	1	197.50	0	0.00	197.00	1	79	1.26%
2024/04/09	0.1	199.50	0	0.00	199.00	0.1	78	0.13%
2024/04/02	0	0.00	1	204.00	203.50	-1	82	-1.21%
2024/03/28	0	0.00	0	196.50	195.00	0	73	0.00%
2024/03/25	0	196.00	0	0.00	195.00	0	72	0.03%
2024/03/21	1	195.00	0	0.00	194.00	1	71	1.41%
2024/03/05	0	0.00	1	198.50	196.50	-1	73	-1.37%
2024/02/26	0	0.00	0.1	189.75	189.50	-0.1	66	-0.08%