台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)
可現股當沖
  • 股價
    47.70
  • 漲跌
    ▼1.90
  • 漲幅
    -3.83%
  • 成交量
    752
  • 產業
    上櫃 紡織類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光明 (4420)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00149.1549.60-1659-0.15%
2024/03/27170.7000.0070.7016430.16%
2024/03/25171.30267.9067.90-1597-0.17%
2024/03/21271.9500.0072.1025580.36%
2024/03/18172.00271.3572.00-1507-0.20%
2024/03/15368.20368.7069.3004590.00%
2024/03/13167.4000.0067.0014050.25%
2024/03/12166.5000.0065.1013650.27%
2024/02/0200.00051.0049.8002610.00%
2024/01/23051.5000.0054.0002420.00%
2023/12/05046.9000.0047.0001170.00%
2023/12/0100.00048.4548.60096-0.04%
2023/11/220.133.4600.0033.750.1240.49%
2023/10/26031.3000.0031.100200.03%
2023/09/04030.2500.0030.300130.08%
2023/08/2500.00531.5030.60-512-39.63%
2023/08/10030.6000.0030.500100.28%
2023/08/04030.5500.0030.50090.30%
2023/08/0200.00530.5030.55-59-50.25%
2023/07/180.130.4000.0030.200.191.55%
2023/06/2800.00129.7529.75-19-10.31%
2023/06/2700.00229.6829.70-29-20.58%
2023/06/21030.0000.0029.850100.29%
2023/06/16029.7000.0029.400100.20%
2023/06/09029.7100.0029.55090.10%
2023/06/02229.4000.0029.5521019.42%
2023/05/1600.00129.9029.80-111-8.72%
2023/04/1400.00129.5029.50-112-8.14%
2023/03/1700.00230.3530.40-29-21.66%
2023/03/1500.00230.2830.30-210-19.20%
2023/03/1400.00130.3030.15-110-9.74%
2023/02/1600.00130.0530.05-18-12.25%
2023/02/02130.30130.3030.05080.00%
2023/01/04129.5500.0029.951712.61%
2023/01/0300.00130.1529.95-17-12.88%
2022/12/27229.6000.0030.0521215.81%
2022/12/2600.00230.1530.15-212-16.02%
2022/12/131.130.19130.2030.000.1140.36%
2022/12/08130.35130.3530.350150.00%
2022/11/25130.15130.1530.150120.00%
2022/11/02130.20130.2030.250140.00%
2022/10/31129.85129.8530.000130.00%
2022/09/23129.70129.7029.850100.00%
2022/09/20130.55130.5530.55090.00%
2022/09/13130.25130.2529.65080.00%
2022/09/08129.90129.9029.95080.00%
2022/09/05129.95129.9529.950130.00%
2022/09/02129.95129.9529.700130.00%
2022/08/23130.20130.2030.200160.00%
2022/08/19130.70130.7030.300160.00%
2022/08/12130.45130.4530.550160.00%
2022/08/03130.50130.5030.050170.00%
2022/08/01130.60130.6030.600170.00%
2022/07/28130.40130.4030.150180.00%
2022/07/26130.10130.1030.100180.00%
2022/07/21130.50130.5030.500190.00%
2022/07/18130.50130.5030.000220.00%
2022/07/06130.50130.5030.200220.00%
2022/07/04130.45130.4530.450230.00%
2022/06/22131.00131.0031.000240.00%
2022/06/21130.10131.2031.200240.00%
2022/06/17131.90131.9031.100240.00%
2022/06/15132.40132.4032.400250.00%
2022/06/10131.95131.9531.950200.00%
2022/06/07131.80131.8031.800200.00%
2022/05/25131.65131.6531.650180.00%
2022/05/18131.80131.8031.800180.00%
2022/04/1300.00333.9334.00-323-12.68%
2022/03/10132.70132.7032.500550.00%
2022/02/17132.80132.8032.250560.00%
2022/01/26132.80132.8032.400580.00%
2022/01/20133.50233.3533.30-159-1.67%
2022/01/13133.80133.8033.150600.00%
2021/12/17133.30133.3033.400520.00%
2021/12/10131.45131.4531.350570.00%
2021/11/30130.35130.3530.350550.00%
2021/11/25130.40130.4030.100550.00%
2021/11/23130.35130.3530.400550.00%
2021/11/16130.40130.4030.500550.00%
2021/11/09130.80130.8030.450540.00%
2021/11/0400.00130.7030.15-155-1.80%
2021/10/26130.05130.0530.000550.00%
2021/10/2500.00229.9029.95-255-3.62%
2021/10/19130.30130.3030.000600.00%
2021/10/07129.5500.0029.601591.68%
2021/09/30130.20130.2031.100550.00%
2021/09/17129.9000.0029.701511.93%
2021/07/2900.00129.0528.80-158-1.71%
2021/06/2900.00128.0027.70-1111-0.89%
2021/06/24527.5500.0027.7551174.24%
2021/06/1700.00227.7028.10-2124-1.61%
2021/06/1600.00927.9528.10-9127-7.03%
2021/06/10128.65128.6528.2501290.00%
2021/06/07128.7500.0028.9011270.78%
2021/06/0300.00128.0028.10-1121-0.82%
2021/06/02127.5000.0027.9511200.83%
2021/06/01128.10227.9027.95-1121-0.82%
2021/05/28128.25128.2528.0001210.00%
2021/05/27128.20128.2027.9501200.00%
2021/05/26127.5000.0027.7011210.83%
2021/05/19127.20127.2027.1001180.00%
2021/05/1800.00127.3027.10-1118-0.85%
2021/05/0500.00226.8526.85-2108-1.85%
2021/04/27128.2000.0028.1511000.99%
2021/04/20230.7500.0030.752892.23%
2021/04/13130.7500.0030.001691.44%
2021/03/25228.9500.0028.652375.35%
2021/03/11125.15125.1525.000270.00%
2021/02/19124.75124.7524.100270.00%
2021/01/0500.00224.9024.90-225-7.77%
2020/12/14224.65224.6524.600260.00%
2020/10/23124.90124.9024.700320.00%
2020/09/25124.10124.1023.750330.00%
2020/03/1300.00222.9525.00-2109-1.82%
2020/02/27229.3500.0029.002972.05%
2019/12/06130.6000.0030.8011030.97%
2019/09/1700.00432.9033.15-4133-3.01%
2019/09/1000.00633.3233.75-6133-4.50%
2019/08/3000.00334.6334.80-3136-2.19%
2019/08/29334.7800.0034.9031372.19%
2019/08/271035.0000.0035.00101377.25%
2019/08/1200.00334.0734.25-3149-2.01%
2019/07/2400.00234.5034.10-2255-0.78%
2019/07/18636.5100.0035.6062752.18%
2019/06/27132.5500.0032.6012570.39%
2018/12/04236.00236.2035.6001870.00%
2018/09/13121.9000.0021.901273.70%
2018/08/14222.28322.2222.45-121-4.71%
2018/08/02122.10122.1021.750220.00%
2018/08/01121.85121.8521.900220.00%
2018/07/13123.25123.2522.300210.00%
2018/07/12122.35122.3522.400210.00%
2018/07/04123.25123.2523.250210.00%
2018/06/29123.65123.6523.350330.00%
2018/06/27123.80123.8023.700330.00%
2018/03/30124.30124.3024.200230.00%
2018/03/28124.35124.3523.900250.00%
2018/01/22126.25126.2525.800390.00%
2018/01/18126.20126.2026.100420.00%
2018/01/03226.10226.1026.100990.00%
光明 相關文章