台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.87%
  • 成交量
    231
  • 產業
    上市 紡織類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利勤 (4426)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.000.416.7516.40-0.4183-0.22%
2024/05/1600.00417.0016.90-4184-2.16%
2024/05/1300.003117.1017.20-31182-17.00%
2024/02/0100.001.519.5119.65-1.5166-0.92%
2023/08/0900.000.420.5020.65-0.4205-0.21%
2023/07/2600.001.421.1321.05-1.4244-0.56%
2023/07/1700.00121.7521.80-1271-0.37%
2023/07/1400.001221.7521.65-12272-4.41%
2023/07/1300.001.221.6721.70-1.2272-0.45%
2023/05/2200.00122.0521.90-1342-0.29%
2023/05/15121.4000.0021.5513430.29%
2023/05/1100.00422.2821.65-4344-1.16%
2023/04/28224.3500.0024.3023380.59%
2023/03/1700.003026.4026.50-30469-6.39%
2023/03/16226.5800.0026.3524700.43%
2023/03/15127.0000.0027.1514780.21%
2023/03/141826.7000.0026.25184793.76%
2023/03/13826.2500.0026.6584991.60%
2023/03/03426.1000.0026.3544880.82%
2023/02/2300.00426.0026.10-4491-0.81%
2023/02/2000.001026.4526.30-10491-2.04%
2023/02/151026.2000.0026.15105031.99%
2023/02/1000.001027.1927.05-10502-1.99%
2023/02/06528.9000.0028.5054901.02%
2023/02/01528.1000.0028.3554801.04%
2023/01/1600.00127.3027.35-1476-0.21%
2023/01/1100.00227.6827.45-2454-0.44%
2022/12/15326.62126.8026.3024930.41%
2022/12/143127.1300.0027.00314986.22%
2022/09/15129.9500.0029.9012,8960.03%
2022/09/14230.5300.0030.7023,0640.07%
2022/09/13230.7000.0031.0523,1390.06%
2022/09/08129.90129.6530.5503,1400.00%
2022/09/0600.00130.0030.20-13,126-0.03%
2022/09/05631.28630.3430.1003,1150.00%
2022/09/022032.902031.8830.7003,0970.00%
2022/08/2400.004031.1031.90-402,840-1.41%
2022/08/235031.471130.9431.10392,8001.39%
2022/08/18230.70230.3530.6002,7350.00%
2022/08/12230.93131.3530.6512,6670.04%
2022/08/1100.00030.9030.8502,5940.00%
2022/08/09029.0000.0028.5002,4790.00%
2022/08/08128.0000.0027.9012,4470.04%
2022/08/0100.00131.2030.50-12,329-0.04%
2022/07/29130.7500.0031.2512,3010.04%
2022/07/28132.65131.9030.8502,2570.00%
2022/07/27133.95133.4032.2502,1700.00%
2022/07/26532.64631.6533.30-11,990-0.05%
2022/07/2500.00731.5532.05-71,696-0.41%
2022/07/18128.6000.0028.6511,5430.06%
2022/07/13227.50226.6026.6001,5410.00%
2022/07/1100.00426.8926.80-41,564-0.26%
2022/07/08429.78428.8828.7501,5200.00%
2022/07/07728.49329.5029.7041,4890.27%
2022/07/06228.60229.1829.0001,4110.00%
2022/07/05327.57328.2728.1001,3290.00%
2022/07/04126.90126.6526.0501,2800.00%
2022/06/2900.00228.5528.40-21,161-0.17%
2022/06/28130.10129.7029.7001,1000.00%
2022/06/27129.40329.3229.25-21,045-0.19%
2022/06/241829.071728.6829.2019970.10%
2022/06/232028.372128.5428.95-1898-0.11%
2022/06/222128.191828.1028.0037660.39%
2022/06/21426.31426.8027.0505840.00%
2022/06/20224.85325.1824.60-1502-0.20%
2022/05/11124.6500.0024.3514410.23%
2022/04/2200.00524.5024.75-5382-1.31%
2022/04/18425.98226.6526.1023430.58%
2022/04/15223.9000.0025.2523020.66%
2022/04/13224.4000.0024.2022820.71%
2022/04/1200.002.524.2323.80-2.5282-0.89%
2022/03/1800.00222.0322.60-2286-0.70%
2022/03/17222.0500.0022.0522870.69%
2022/03/0100.00222.7023.00-2345-0.58%
2022/02/25222.6500.0022.7023540.56%
2022/02/1800.00323.4323.40-3480-0.62%
2022/02/17323.33223.2523.4014780.21%
2022/02/16223.2500.0023.2524790.42%
2022/01/2100.00222.0522.00-2437-0.46%
2022/01/20222.5000.0022.6024340.46%
2022/01/11223.93723.7123.85-5444-1.12%
2022/01/1000.000.523.0623.05-0.5438-0.11%
2022/01/07523.3700.0023.0554371.14%
2021/12/2700.00123.5523.50-1395-0.25%
2021/12/230.121.4000.0021.550.13780.01%
2021/12/1700.00322.2521.35-3380-0.79%
2021/12/16322.3300.0022.1533740.80%
2021/12/1400.00222.1022.25-2376-0.53%
2021/12/13222.300.122.3322.251.93740.51%
2021/12/0900.000.122.1022.20-0.1372-0.03%
2021/12/0600.00020.9520.900359-0.01%
2021/12/0300.00120.6521.00-1359-0.28%
2021/12/0100.00222.1321.55-2352-0.57%
2021/11/302.421.9800.0021.952.43470.68%
2021/11/2600.002.523.2423.25-2.5333-0.75%
2021/11/250.222.65223.2522.80-1.8315-0.57%
2021/11/240.123.201023.4623.15-9.9311-3.18%
2021/11/23523.2400.0023.3553021.65%
2021/11/221322.682.523.1323.7510.52763.80%
2021/11/1900.000.221.7021.70-0.2217-0.09%
2021/11/1000.000.120.0020.15-0.1186-0.05%
2021/11/090.620.0200.0019.650.61860.30%
2021/11/080.119.6500.0019.600.11880.08%
2021/11/050.119.5500.0019.600.11970.05%
2021/10/28119.7000.0019.6512000.50%
2021/10/2700.00119.9019.90-1202-0.49%
2021/10/26119.8000.0019.8512040.49%
2021/09/30219.00218.7518.6502160.00%
2021/09/2400.00217.6017.65-2229-0.87%
2021/08/30119.2000.0019.7512450.41%
2021/08/06222.2500.0022.2023150.63%
2021/07/220.122.7500.0022.800.16410.01%
2021/07/140.722.0200.0022.300.76970.11%
2021/07/020.324.0500.0024.150.37610.03%
2021/06/2800.002124.1724.30-21763-2.75%
2021/06/0300.00125.1025.30-1779-0.13%
2021/05/31124.6500.0024.5017660.13%
2021/05/2700.002524.0424.35-25762-3.28%
2021/05/1200.00127.8025.85-1689-0.15%
2021/05/111128.911129.6728.7006510.00%
2021/05/10831.240.831.3031.457.25791.24%
2021/05/072028.7900.0028.80204864.11%
2021/05/06128.900.228.8028.400.84700.18%
2021/05/0500.00127.2528.35-1447-0.22%
2021/05/04527.95528.1326.9004360.00%
2021/04/1900.000.528.6029.15-0.5357-0.14%
2021/04/160.526.7000.0026.950.53240.15%
2021/04/1500.00625.9826.70-6316-1.89%
2021/04/08625.2100.0025.6062892.07%
2021/04/06125.2500.0025.3512840.35%
2021/04/0100.00125.6525.65-1284-0.35%
2021/03/29326.2000.0026.1032801.07%
2021/03/1900.000.226.5026.50-0.2270-0.07%
2021/03/02226.5500.0026.2522820.71%
2021/02/1800.00125.8525.65-1270-0.37%
2021/02/17125.3000.0025.3512680.37%
2021/01/2500.00125.3525.35-1269-0.37%
2021/01/2200.004.225.2224.95-4.2265-1.59%
2021/01/2100.00125.2025.35-1257-0.39%
2021/01/1200.001026.7026.65-10237-4.21%
2021/01/1100.000.127.0026.90-0.1236-0.06%
2021/01/07527.5000.0027.6552352.12%
2021/01/06528.25828.1427.60-3233-1.28%
2020/12/2800.00829.3629.50-8218-3.67%
2020/12/2400.00128.7528.75-1209-0.48%
2020/12/23528.1000.0027.8552042.44%
2020/12/070.328.7500.0028.750.32310.12%
2020/12/040.829.0500.0028.900.82310.36%
2020/12/03029.0000.0029.0002300.00%
2020/11/2400.006.129.0029.15-6.1221-2.77%
2020/11/23628.6500.0029.0062162.77%
2020/11/11127.60127.7028.0002810.00%
2020/11/1000.000.727.5528.00-0.7278-0.26%
2020/09/2800.00327.3727.35-3378-0.79%
2020/09/2400.002426.8426.90-24383-6.26%
2020/09/2300.00629.3529.50-6404-1.48%
2020/09/1800.00130.1530.10-1427-0.23%
2020/09/1700.00630.0329.95-6431-1.39%
2020/09/16430.03130.1529.9034360.69%
2020/09/1500.00129.9529.95-1446-0.22%
2020/09/03130.6500.0030.6515650.18%
2020/09/02130.55130.7030.5005710.00%
2020/09/0100.00130.8030.80-1578-0.17%
2020/08/2600.00230.6530.70-2609-0.33%
2020/08/2400.00532.2832.45-5612-0.82%
2020/08/2100.006.531.5631.95-6.5611-1.07%
2020/08/1400.00131.3031.50-1709-0.14%
2020/08/07131.1000.0030.6017210.14%
2020/07/1700.00133.4032.85-1802-0.12%
2020/07/16133.4500.0033.3518110.12%
2020/07/1300.00133.7033.70-1818-0.12%
2020/07/100.132.9500.0032.950.18390.01%
2020/07/0900.00133.8533.65-1850-0.12%
2020/07/08134.25134.2533.8508510.00%
2020/07/0700.00235.1534.20-2852-0.23%
2020/07/060.234.05134.3034.25-0.8854-0.09%
2020/07/02135.5800.0034.5518770.12%
2020/07/0100.002034.7134.70-20840-2.38%
2020/06/3000.001034.0035.00-10835-1.20%
2020/06/2400.00133.6533.50-1834-0.12%
2020/06/19135.4000.0034.0518890.11%
2020/06/18334.80135.6035.0028870.23%
2020/06/17132.95135.2035.7508450.00%
2020/06/0900.00334.8834.80-3884-0.34%
2020/06/05135.6000.0035.5018950.11%
2020/06/0400.00135.5034.70-1890-0.11%
2020/06/03434.9300.0035.1048900.45%
2020/05/2900.001333.6933.45-13891-1.46%
2020/05/282234.60134.8034.05218912.36%
2020/05/276.434.93134.3034.605.48850.61%
2020/05/2600.00235.5534.85-2877-0.23%
2020/05/250.234.75231.7034.75-1.8809-0.22%
2020/05/211232.3500.0032.20127681.56%
2020/05/2000.00530.8131.80-5750-0.67%
2020/05/1200.00131.1031.00-1736-0.14%
2020/05/1100.009.831.9731.80-9.8732-1.34%
2020/05/0400.00131.3031.90-1724-0.14%
2020/04/29832.2000.0031.8587211.11%
2020/04/28132.3500.0031.9517220.14%
2020/04/2700.00631.2731.90-6726-0.83%
2020/04/24330.00330.3030.0007060.00%
2020/04/20330.6000.0031.1536900.43%
2020/04/1700.00331.0030.50-3687-0.44%
2020/04/1400.00129.6530.70-1649-0.15%
2020/04/10128.7000.0029.5516280.16%
2020/04/0800.00728.4429.40-7612-1.14%
2020/04/07128.3500.0028.3015970.17%
2020/04/06127.352127.4628.15-20579-3.45%
2020/04/0100.002228.2728.30-22580-3.79%
2020/03/31129.301628.9728.30-15576-2.60%
2020/03/305328.8000.0028.90535709.30%
2020/03/27128.8000.0029.2515650.18%
2020/03/26127.5525.428.8429.60-24.4540-4.52%
2020/03/2300.00123.1023.50-1531-0.19%
2020/03/1700.00526.3526.10-5504-0.99%
2020/03/16228.9000.0028.8024990.40%
2020/03/13429.7000.0030.2544860.82%
2020/03/12533.6600.0033.0054641.08%
2020/03/10135.85336.2736.70-2440-0.45%
2020/03/05739.0100.0039.0574261.64%
2020/03/04236.5000.0037.0024180.48%
2020/02/2500.00138.5539.05-1408-0.25%
2020/02/2000.00440.1040.10-4416-0.96%
2020/02/04139.85140.7541.3504990.00%
2020/01/31142.0500.0041.8514960.20%
2020/01/30242.6000.0042.4025040.40%
2020/01/2000.003.447.4447.10-3.4496-0.68%
2020/01/17247.2000.0047.1525050.40%
2020/01/1300.001346.7846.80-13511-2.54%
2020/01/08145.30545.3245.25-4540-0.74%
2020/01/0300.00347.8247.30-3560-0.54%
2019/12/3000.00248.0347.75-2562-0.36%
2019/12/27148.3000.0047.7515660.18%
2019/12/26147.5000.0047.1015590.18%
2019/12/2000.00548.4148.10-5590-0.85%
2019/12/1900.00148.0548.00-1592-0.17%
2019/12/18145.90248.3548.60-1580-0.17%
2019/12/17145.85246.2045.35-1552-0.18%
2019/12/13344.9713.745.1644.85-10.7555-1.92%
2019/12/11346.57146.5046.5525560.36%
2019/12/10247.9000.0047.9025480.36%
2019/11/27150.50350.4050.50-2641-0.31%
2019/11/21149.6500.0049.9516710.15%
2019/11/20149.90250.3550.30-1671-0.15%
2019/11/19150.20150.6050.2006710.00%
2019/11/180.250.6000.0050.600.26780.04%
2019/11/1500.00451.0550.80-4661-0.60%
2019/11/1400.00148.3047.75-1626-0.16%
2019/11/11146.2000.0046.2016320.16%
2019/11/07249.7000.0049.6526270.32%
2019/11/0600.00249.5549.60-2623-0.32%
2019/11/0400.00648.0148.70-6627-0.96%
2019/11/01247.482.248.2647.55-0.2624-0.04%
2019/10/3100.00948.9648.20-9620-1.45%
2019/10/3000.00349.4049.00-3614-0.49%
2019/10/29349.1700.0048.9036150.49%
2019/10/28350.6700.0050.6036240.48%
2019/10/25151.00451.4851.00-3625-0.48%
2019/10/2400.00250.3050.50-2620-0.32%
2019/10/23150.7000.0050.7016340.16%
2019/10/1600.00450.8350.30-4647-0.62%
2019/10/14254.7500.0054.7026370.31%
2019/09/27256.3000.0056.5028250.24%
2019/09/26258.15257.8057.3008580.00%
2019/09/2500.00157.2057.00-1886-0.11%
2019/09/19156.90156.5056.4009030.00%
2019/09/1200.00257.4057.60-2930-0.21%
2019/09/1100.00858.1857.70-8935-0.86%
2019/09/06255.8500.0055.9029980.20%
2019/09/05657.2200.0056.4061,0190.59%
2019/09/04560.941261.1261.30-71,015-0.69%
2019/09/03860.3500.0060.1081,0500.76%
2019/08/29259.60459.6859.40-21,187-0.17%
2019/08/26757.7000.0056.2071,1990.58%
2019/08/22259.8000.0060.0021,1940.17%
2019/08/2100.00358.8360.00-31,201-0.25%
2019/08/1500.00158.2058.80-11,240-0.08%
2019/08/1200.00160.1059.10-11,324-0.08%
2019/08/0800.00158.9059.50-11,351-0.07%
2019/08/07259.00258.4058.3001,4320.00%
2019/08/0600.00255.8058.30-21,440-0.14%
2019/07/30458.43158.4058.3031,6080.19%
2019/07/2900.00261.0061.00-21,607-0.12%
2019/07/2600.00661.3361.00-61,615-0.37%
2019/07/25462.15861.0562.10-41,621-0.25%
2019/07/23260.0000.0060.0021,7150.12%
2019/07/17660.5000.0060.9061,9400.31%
2019/07/16362.87762.2162.20-41,939-0.21%
2019/07/12163.70163.4062.4001,9900.00%
2019/07/11364.87263.6063.2011,9960.05%
2019/07/09171.80170.3070.3001,9760.00%
2019/07/05771.17270.6570.5052,1250.24%
2019/07/04170.90370.7071.10-22,220-0.09%
2019/07/03570.94471.5869.5012,3120.04%
2019/07/02870.661070.9571.30-22,399-0.08%
2019/07/01269.00668.7268.70-42,477-0.16%
2019/06/2700.00169.4068.90-12,621-0.04%
2019/06/26569.76569.8069.4002,6780.00%
2019/06/24169.00269.5069.00-12,753-0.04%
2019/06/21169.6000.0069.0012,7950.04%
2019/06/20369.97370.0070.3002,8080.00%
2019/06/18468.43469.1868.7002,8670.00%
2019/06/141070.20371.5067.3072,9660.24%
2019/06/1300.00569.0869.20-52,949-0.17%
2019/06/12368.47168.7068.5023,0420.07%
2019/06/11469.2000.0069.7043,2500.12%
2019/06/10168.30366.7369.60-23,283-0.06%
2019/06/06263.55263.7064.2003,2430.00%
2019/06/04161.90161.7062.2003,2170.00%
2019/06/03162.5000.0062.0013,2100.03%
2019/05/2900.00161.3061.70-13,245-0.03%
2019/05/28262.7000.0062.0023,2460.06%
2019/05/2700.00363.0063.00-33,261-0.09%
2019/05/2400.00162.5062.50-13,255-0.03%
2019/05/23263.9500.0064.5023,2830.06%
2019/05/22366.27366.0364.5003,2860.00%
2019/05/2000.00662.7365.50-63,320-0.18%
2019/05/17166.9000.0064.3013,3350.03%
2019/05/16266.25265.8065.8003,3190.00%
2019/05/15769.71669.3267.5013,2940.03%
2019/05/14366.20466.8567.80-13,228-0.03%
2019/05/13267.50167.7067.5013,2370.03%
2019/05/10365.97266.8066.3013,2070.03%
2019/05/09465.6000.0065.0043,1790.13%
2019/05/06164.5000.0064.0013,0690.03%
2019/04/2900.00266.9067.30-23,037-0.07%
2019/04/25274.65176.0074.0012,8890.03%
2019/04/22472.1000.0071.6042,7600.14%
2019/04/19272.40173.4072.0012,7440.04%
2019/04/18172.2000.0071.9012,7020.04%
2019/04/17273.9500.0073.3022,6790.07%
2019/04/16174.8000.0074.1012,6420.04%
2019/04/15572.5000.0072.7052,5950.19%
2019/04/12172.802.172.4171.70-1.12,571-0.04%
2019/04/11372.5000.0071.5032,5250.12%
2019/04/10176.30477.3576.10-32,402-0.12%
2019/04/09577.82376.7373.9022,2980.09%
2019/04/08671.73176.6077.9052,2110.23%
2019/04/0300.00768.8471.00-72,113-0.33%
2019/04/02264.7000.0065.0022,0130.10%
2019/04/01264.10164.8065.0011,9680.05%
2019/03/29460.03261.0561.8021,8660.11%
2019/03/2800.00159.0058.80-11,808-0.06%
2019/03/27158.30158.8058.6001,7350.00%
2019/03/26157.301.358.0058.30-0.31,713-0.02%
2019/03/22258.20158.8056.8011,6420.06%
2019/03/20257.60257.5557.9001,5600.00%
2019/03/18155.50255.3055.80-11,458-0.07%
2019/03/15256.50155.6056.5011,4150.07%
2019/03/1400.00954.7753.80-91,314-0.68%
2019/03/1300.00552.0051.00-51,104-0.45%
2019/03/1200.000.150.1050.30-0.11,048-0.01%
2019/03/080.347.9500.0048.050.31,1310.03%
2019/03/07348.00647.3947.00-31,133-0.26%
2019/03/06147.251147.4447.50-101,144-0.87%
2019/02/2700.00147.2047.15-11,131-0.09%
2019/02/26549.0500.0047.5051,1350.44%
2019/02/2500.00247.3547.70-21,129-0.18%
2019/02/21146.1500.0046.5511,1190.09%
2019/02/20347.05248.1046.3511,1230.09%
2019/02/19144.8000.0046.7011,0990.09%
2019/02/18145.25246.5044.60-11,088-0.09%
2019/02/14143.90144.2043.8501,1360.00%
2019/02/13143.8000.0043.8511,2060.08%
2019/02/1200.00143.3044.40-11,200-0.08%
2019/01/25241.7800.0041.7021,3280.15%
2019/01/2300.00841.9541.95-81,328-0.60%
2019/01/22241.70141.6541.4011,3440.07%
2019/01/2100.00142.2542.10-11,350-0.07%
2019/01/15643.10342.2342.3531,4120.21%
2019/01/14341.75240.8541.6011,4070.07%
2019/01/1100.001240.5340.10-121,434-0.84%
2019/01/08240.3300.0040.0521,5170.13%
2019/01/0700.00240.9340.20-21,527-0.13%
2019/01/03139.7500.0039.9011,5850.06%
2019/01/0200.00340.1539.50-31,606-0.19%
2018/12/26339.1000.0037.5031,6990.18%
2018/12/25138.8000.0039.0011,7120.06%
2018/12/19541.0600.0040.9051,9140.26%
2018/12/1700.00143.5042.30-12,069-0.05%
2018/12/14142.40342.5042.35-22,201-0.09%
2018/12/1300.001541.7241.60-152,279-0.66%
2018/12/10441.8900.0042.0042,8210.14%
2018/12/0700.00544.3843.75-52,972-0.17%
2018/12/04147.50249.9047.20-13,196-0.03%
2018/11/2900.00345.5044.70-33,406-0.09%
2018/11/28544.79545.2444.7503,4230.00%
2018/11/2100.00144.8045.00-13,556-0.03%
2018/11/20244.90545.2044.30-33,605-0.08%
2018/11/19544.6400.0044.2053,6470.14%
2018/11/1500.00145.9045.15-13,882-0.03%
2018/11/14144.80145.8045.1003,9300.00%
2018/11/13645.87545.8945.2513,9100.03%
2018/11/1200.00245.6045.85-23,818-0.05%
2018/11/083.543.79444.0642.65-0.53,765-0.01%
2018/11/07843.92843.9943.5003,7680.00%
2018/11/06742.74142.9542.9563,7630.16%
2018/11/05339.98540.3640.60-23,708-0.05%
2018/11/02140.05540.6540.10-43,703-0.11%
2018/10/3100.00239.0039.30-23,686-0.05%
2018/10/3000.00238.2038.50-23,673-0.05%
2018/10/2900.00237.2537.65-23,649-0.05%
2018/10/2600.00638.5837.35-63,645-0.16%
2018/10/25138.0000.0038.5513,6250.03%
2018/10/24239.7500.0039.7023,6070.06%
2018/10/23341.8200.0040.5033,5980.08%
2018/10/22443.15243.1042.4023,5810.06%
2018/10/19441.89442.1842.9003,5650.00%
2018/10/18242.38543.0342.20-33,514-0.09%
2018/10/1700.00441.5040.10-43,448-0.12%
2018/10/16241.5000.0040.8023,4370.06%
2018/10/12139.75140.2540.1503,4150.00%
2018/10/09141.8000.0042.5013,3480.03%
2018/10/05245.50145.8044.0013,3180.03%
2018/10/04447.50347.9047.5013,2690.03%
2018/10/02946.9000.0046.0093,1870.28%
2018/10/0100.008.148.3848.45-8.13,143-0.26%
2018/09/28147.2000.0047.6013,1240.03%
2018/09/27249.65250.1548.7003,0900.00%
2018/09/26350.931050.6050.20-73,034-0.23%
2018/09/251049.87850.5552.0022,9620.07%
2018/09/21848.58448.9048.9042,8960.14%
2018/09/20650.482550.2548.45-192,841-0.67%
2018/09/191751.96652.5251.30112,7150.41%
2018/09/188.953.05154.4051.907.92,6420.30%
2018/09/17352.101451.0753.00-112,453-0.45%
2018/09/1425.148.76648.6849.4019.12,2570.85%
2018/09/13846.01546.1948.8032,1090.14%
2018/09/12446.46746.3045.35-31,952-0.15%
2018/09/11943.08443.5544.8051,8060.28%
2018/09/10844.01644.2942.3521,7410.11%
2018/09/07745.90747.1944.0001,6780.00%
2018/09/061046.041145.9946.10-11,520-0.07%
2018/09/05942.6900.0044.0091,3780.65%
2018/09/04541.99942.7542.30-41,314-0.30%
2018/09/03542.45942.1642.70-41,284-0.31%
2018/08/31539.9000.0039.7051,2240.41%
2018/08/30242.03142.4541.0011,1950.08%
2018/08/29140.8000.0040.4511,1580.09%
2018/08/28542.47241.6041.6031,1370.26%
2018/08/2200.00641.4443.50-6877-0.68%
2018/08/2000.00336.0536.05-3660-0.45%
2018/08/17135.75235.3835.35-1652-0.15%
2018/08/16235.7500.0035.4526430.31%
2018/08/15337.80437.5837.25-1626-0.16%
2018/08/14237.40237.7538.6006190.00%
2018/08/13237.8000.0038.0025990.33%
2018/08/10236.1500.0035.6525530.36%
2018/08/02135.0000.0034.8016340.16%
2018/07/31136.0000.0035.8516220.16%
2018/06/08343.3000.0043.2036180.49%
2018/06/05142.20142.6041.8506480.00%
2018/05/2900.00640.9341.00-6712-0.84%
2018/05/28140.80341.2040.90-2769-0.26%
2018/05/23241.50142.0041.0019810.10%
2018/05/18242.8000.0042.1021,0290.19%
2018/05/17343.90544.5543.30-21,024-0.20%
2018/05/10340.9500.0040.8539860.30%
2018/04/12148.5000.0047.6511,0310.10%
2018/04/1100.00253.3550.00-21,008-0.20%
2018/04/1000.00251.3049.95-2917-0.22%
2018/04/09650.55150.7051.0059160.55%
2018/04/03249.60249.7849.5509090.00%
2018/03/2700.00252.0051.10-2901-0.22%
2018/03/26251.10251.7051.4008940.00%
2018/03/23251.20151.0050.9018930.11%
2018/03/22151.3000.0051.2018860.11%
2018/03/20252.20251.7051.5008820.00%
2018/03/13452.9500.0053.1048710.46%
2018/03/1200.00152.2051.40-1868-0.12%
2018/03/0900.00255.2055.00-2852-0.23%
2018/03/08254.80254.2054.6008580.00%
2018/03/07255.00154.0054.0018550.12%
2018/03/061456.05256.4055.10128361.43%
2018/03/02157.90158.2057.0008040.00%
2018/03/01655.98556.0058.0017670.13%
2018/02/27454.83156.9055.1037120.42%
2018/02/2600.00156.8056.70-1682-0.15%
2018/02/23254.4000.0055.1026340.32%
2018/02/22150.20150.0052.6005310.00%
2018/01/2300.00345.4045.65-3550-0.54%
2018/01/2200.00145.9045.70-1555-0.18%
2018/01/18147.3000.0046.7515580.18%
2018/01/1100.00646.4345.50-6534-1.12%
2018/01/0800.00147.7547.65-1549-0.18%
利勤:利勤實業股份有限公司增資股票發放暨上市買賣日期公告Anue鉅亨-2020/09/16
利勤:公告本公司增資發行新股暨發放現金股利相關事宜Anue鉅亨-2020/08/11
利勤7月營收1.06億元年減42.32% 1—7月達7.16億元Anue鉅亨-2020/08/10
利勤 相關文章