利勤 (4426)-永豐金-台南券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.10
漲跌
▲0.10
漲幅
+0.59%
成交量
54張
產業
上市紡織類股▲0.67%
163人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.4	16.75	16.40	-0.4	183	-0.22%
2024/05/16	0	0.00	4	17.00	16.90	-4	184	-2.16%
2024/05/13	0	0.00	31	17.10	17.20	-31	182	-17.00%
2024/02/01	0	0.00	1.5	19.51	19.65	-1.5	166	-0.92%
2023/08/09	0	0.00	0.4	20.50	20.65	-0.4	205	-0.21%
2023/07/26	0	0.00	1.4	21.13	21.05	-1.4	244	-0.56%
2023/07/17	0	0.00	1	21.75	21.80	-1	271	-0.37%
2023/07/14	0	0.00	12	21.75	21.65	-12	272	-4.41%
2023/07/13	0	0.00	1.2	21.67	21.70	-1.2	272	-0.45%
2023/05/22	0	0.00	1	22.05	21.90	-1	342	-0.29%
2023/05/15	1	21.40	0	0.00	21.55	1	343	0.29%
2023/05/11	0	0.00	4	22.28	21.65	-4	344	-1.16%
2023/04/28	2	24.35	0	0.00	24.30	2	338	0.59%
2023/03/17	0	0.00	30	26.40	26.50	-30	469	-6.39%
2023/03/16	2	26.58	0	0.00	26.35	2	470	0.43%
2023/03/15	1	27.00	0	0.00	27.15	1	478	0.21%
2023/03/14	18	26.70	0	0.00	26.25	18	479	3.76%
2023/03/13	8	26.25	0	0.00	26.65	8	499	1.60%
2023/03/03	4	26.10	0	0.00	26.35	4	488	0.82%
2023/02/23	0	0.00	4	26.00	26.10	-4	491	-0.81%
2023/02/20	0	0.00	10	26.45	26.30	-10	491	-2.04%
2023/02/15	10	26.20	0	0.00	26.15	10	503	1.99%
2023/02/10	0	0.00	10	27.19	27.05	-10	502	-1.99%
2023/02/06	5	28.90	0	0.00	28.50	5	490	1.02%
2023/02/01	5	28.10	0	0.00	28.35	5	480	1.04%
2023/01/16	0	0.00	1	27.30	27.35	-1	476	-0.21%
2023/01/11	0	0.00	2	27.68	27.45	-2	454	-0.44%
2022/12/15	3	26.62	1	26.80	26.30	2	493	0.41%
2022/12/14	31	27.13	0	0.00	27.00	31	498	6.22%
2022/09/15	1	29.95	0	0.00	29.90	1	2,896	0.03%
2022/09/14	2	30.53	0	0.00	30.70	2	3,064	0.07%
2022/09/13	2	30.70	0	0.00	31.05	2	3,139	0.06%
2022/09/08	1	29.90	1	29.65	30.55	0	3,140	0.00%
2022/09/06	0	0.00	1	30.00	30.20	-1	3,126	-0.03%
2022/09/05	6	31.28	6	30.34	30.10	0	3,115	0.00%
2022/09/02	20	32.90	20	31.88	30.70	0	3,097	0.00%
2022/08/24	0	0.00	40	31.10	31.90	-40	2,840	-1.41%
2022/08/23	50	31.47	11	30.94	31.10	39	2,800	1.39%
2022/08/18	2	30.70	2	30.35	30.60	0	2,735	0.00%
2022/08/12	2	30.93	1	31.35	30.65	1	2,667	0.04%
2022/08/11	0	0.00	0	30.90	30.85	0	2,594	0.00%
2022/08/09	0	29.00	0	0.00	28.50	0	2,479	0.00%
2022/08/08	1	28.00	0	0.00	27.90	1	2,447	0.04%
2022/08/01	0	0.00	1	31.20	30.50	-1	2,329	-0.04%
2022/07/29	1	30.75	0	0.00	31.25	1	2,301	0.04%
2022/07/28	1	32.65	1	31.90	30.85	0	2,257	0.00%
2022/07/27	1	33.95	1	33.40	32.25	0	2,170	0.00%
2022/07/26	5	32.64	6	31.65	33.30	-1	1,990	-0.05%
2022/07/25	0	0.00	7	31.55	32.05	-7	1,696	-0.41%
2022/07/18	1	28.60	0	0.00	28.65	1	1,543	0.06%
2022/07/13	2	27.50	2	26.60	26.60	0	1,541	0.00%
2022/07/11	0	0.00	4	26.89	26.80	-4	1,564	-0.26%
2022/07/08	4	29.78	4	28.88	28.75	0	1,520	0.00%
2022/07/07	7	28.49	3	29.50	29.70	4	1,489	0.27%
2022/07/06	2	28.60	2	29.18	29.00	0	1,411	0.00%
2022/07/05	3	27.57	3	28.27	28.10	0	1,329	0.00%
2022/07/04	1	26.90	1	26.65	26.05	0	1,280	0.00%
2022/06/29	0	0.00	2	28.55	28.40	-2	1,161	-0.17%
2022/06/28	1	30.10	1	29.70	29.70	0	1,100	0.00%
2022/06/27	1	29.40	3	29.32	29.25	-2	1,045	-0.19%
2022/06/24	18	29.07	17	28.68	29.20	1	997	0.10%
2022/06/23	20	28.37	21	28.54	28.95	-1	898	-0.11%
2022/06/22	21	28.19	18	28.10	28.00	3	766	0.39%
2022/06/21	4	26.31	4	26.80	27.05	0	584	0.00%
2022/06/20	2	24.85	3	25.18	24.60	-1	502	-0.20%
2022/05/11	1	24.65	0	0.00	24.35	1	441	0.23%
2022/04/22	0	0.00	5	24.50	24.75	-5	382	-1.31%
2022/04/18	4	25.98	2	26.65	26.10	2	343	0.58%
2022/04/15	2	23.90	0	0.00	25.25	2	302	0.66%
2022/04/13	2	24.40	0	0.00	24.20	2	282	0.71%
2022/04/12	0	0.00	2.5	24.23	23.80	-2.5	282	-0.89%
2022/03/18	0	0.00	2	22.03	22.60	-2	286	-0.70%
2022/03/17	2	22.05	0	0.00	22.05	2	287	0.69%
2022/03/01	0	0.00	2	22.70	23.00	-2	345	-0.58%
2022/02/25	2	22.65	0	0.00	22.70	2	354	0.56%
2022/02/18	0	0.00	3	23.43	23.40	-3	480	-0.62%
2022/02/17	3	23.33	2	23.25	23.40	1	478	0.21%
2022/02/16	2	23.25	0	0.00	23.25	2	479	0.42%
2022/01/21	0	0.00	2	22.05	22.00	-2	437	-0.46%
2022/01/20	2	22.50	0	0.00	22.60	2	434	0.46%
2022/01/11	2	23.93	7	23.71	23.85	-5	444	-1.12%
2022/01/10	0	0.00	0.5	23.06	23.05	-0.5	438	-0.11%
2022/01/07	5	23.37	0	0.00	23.05	5	437	1.14%
2021/12/27	0	0.00	1	23.55	23.50	-1	395	-0.25%
2021/12/23	0.1	21.40	0	0.00	21.55	0.1	378	0.01%
2021/12/17	0	0.00	3	22.25	21.35	-3	380	-0.79%
2021/12/16	3	22.33	0	0.00	22.15	3	374	0.80%
2021/12/14	0	0.00	2	22.10	22.25	-2	376	-0.53%
2021/12/13	2	22.30	0.1	22.33	22.25	1.9	374	0.51%
2021/12/09	0	0.00	0.1	22.10	22.20	-0.1	372	-0.03%
2021/12/06	0	0.00	0	20.95	20.90	0	359	-0.01%
2021/12/03	0	0.00	1	20.65	21.00	-1	359	-0.28%
2021/12/01	0	0.00	2	22.13	21.55	-2	352	-0.57%
2021/11/30	2.4	21.98	0	0.00	21.95	2.4	347	0.68%
2021/11/26	0	0.00	2.5	23.24	23.25	-2.5	333	-0.75%
2021/11/25	0.2	22.65	2	23.25	22.80	-1.8	315	-0.57%
2021/11/24	0.1	23.20	10	23.46	23.15	-9.9	311	-3.18%
2021/11/23	5	23.24	0	0.00	23.35	5	302	1.65%
2021/11/22	13	22.68	2.5	23.13	23.75	10.5	276	3.80%
2021/11/19	0	0.00	0.2	21.70	21.70	-0.2	217	-0.09%
2021/11/10	0	0.00	0.1	20.00	20.15	-0.1	186	-0.05%
2021/11/09	0.6	20.02	0	0.00	19.65	0.6	186	0.30%
2021/11/08	0.1	19.65	0	0.00	19.60	0.1	188	0.08%
2021/11/05	0.1	19.55	0	0.00	19.60	0.1	197	0.05%
2021/10/28	1	19.70	0	0.00	19.65	1	200	0.50%
2021/10/27	0	0.00	1	19.90	19.90	-1	202	-0.49%
2021/10/26	1	19.80	0	0.00	19.85	1	204	0.49%
2021/09/30	2	19.00	2	18.75	18.65	0	216	0.00%
2021/09/24	0	0.00	2	17.60	17.65	-2	229	-0.87%
2021/08/30	1	19.20	0	0.00	19.75	1	245	0.41%
2021/08/06	2	22.25	0	0.00	22.20	2	315	0.63%
2021/07/22	0.1	22.75	0	0.00	22.80	0.1	641	0.01%
2021/07/14	0.7	22.02	0	0.00	22.30	0.7	697	0.11%
2021/07/02	0.3	24.05	0	0.00	24.15	0.3	761	0.03%
2021/06/28	0	0.00	21	24.17	24.30	-21	763	-2.75%
2021/06/03	0	0.00	1	25.10	25.30	-1	779	-0.13%
2021/05/31	1	24.65	0	0.00	24.50	1	766	0.13%
2021/05/27	0	0.00	25	24.04	24.35	-25	762	-3.28%
2021/05/12	0	0.00	1	27.80	25.85	-1	689	-0.15%
2021/05/11	11	28.91	11	29.67	28.70	0	651	0.00%
2021/05/10	8	31.24	0.8	31.30	31.45	7.2	579	1.24%
2021/05/07	20	28.79	0	0.00	28.80	20	486	4.11%
2021/05/06	1	28.90	0.2	28.80	28.40	0.8	470	0.18%
2021/05/05	0	0.00	1	27.25	28.35	-1	447	-0.22%
2021/05/04	5	27.95	5	28.13	26.90	0	436	0.00%
2021/04/19	0	0.00	0.5	28.60	29.15	-0.5	357	-0.14%
2021/04/16	0.5	26.70	0	0.00	26.95	0.5	324	0.15%
2021/04/15	0	0.00	6	25.98	26.70	-6	316	-1.89%
2021/04/08	6	25.21	0	0.00	25.60	6	289	2.07%
2021/04/06	1	25.25	0	0.00	25.35	1	284	0.35%
2021/04/01	0	0.00	1	25.65	25.65	-1	284	-0.35%
2021/03/29	3	26.20	0	0.00	26.10	3	280	1.07%
2021/03/19	0	0.00	0.2	26.50	26.50	-0.2	270	-0.07%
2021/03/02	2	26.55	0	0.00	26.25	2	282	0.71%
2021/02/18	0	0.00	1	25.85	25.65	-1	270	-0.37%
2021/02/17	1	25.30	0	0.00	25.35	1	268	0.37%
2021/01/25	0	0.00	1	25.35	25.35	-1	269	-0.37%
2021/01/22	0	0.00	4.2	25.22	24.95	-4.2	265	-1.59%
2021/01/21	0	0.00	1	25.20	25.35	-1	257	-0.39%
2021/01/12	0	0.00	10	26.70	26.65	-10	237	-4.21%
2021/01/11	0	0.00	0.1	27.00	26.90	-0.1	236	-0.06%
2021/01/07	5	27.50	0	0.00	27.65	5	235	2.12%
2021/01/06	5	28.25	8	28.14	27.60	-3	233	-1.28%
2020/12/28	0	0.00	8	29.36	29.50	-8	218	-3.67%
2020/12/24	0	0.00	1	28.75	28.75	-1	209	-0.48%
2020/12/23	5	28.10	0	0.00	27.85	5	204	2.44%
2020/12/07	0.3	28.75	0	0.00	28.75	0.3	231	0.12%
2020/12/04	0.8	29.05	0	0.00	28.90	0.8	231	0.36%
2020/12/03	0	29.00	0	0.00	29.00	0	230	0.00%
2020/11/24	0	0.00	6.1	29.00	29.15	-6.1	221	-2.77%
2020/11/23	6	28.65	0	0.00	29.00	6	216	2.77%
2020/11/11	1	27.60	1	27.70	28.00	0	281	0.00%
2020/11/10	0	0.00	0.7	27.55	28.00	-0.7	278	-0.26%
2020/09/28	0	0.00	3	27.37	27.35	-3	378	-0.79%
2020/09/24	0	0.00	24	26.84	26.90	-24	383	-6.26%
2020/09/23	0	0.00	6	29.35	29.50	-6	404	-1.48%
2020/09/18	0	0.00	1	30.15	30.10	-1	427	-0.23%
2020/09/17	0	0.00	6	30.03	29.95	-6	431	-1.39%
2020/09/16	4	30.03	1	30.15	29.90	3	436	0.69%
2020/09/15	0	0.00	1	29.95	29.95	-1	446	-0.22%
2020/09/03	1	30.65	0	0.00	30.65	1	565	0.18%
2020/09/02	1	30.55	1	30.70	30.50	0	571	0.00%
2020/09/01	0	0.00	1	30.80	30.80	-1	578	-0.17%
2020/08/26	0	0.00	2	30.65	30.70	-2	609	-0.33%
2020/08/24	0	0.00	5	32.28	32.45	-5	612	-0.82%
2020/08/21	0	0.00	6.5	31.56	31.95	-6.5	611	-1.07%
2020/08/14	0	0.00	1	31.30	31.50	-1	709	-0.14%
2020/08/07	1	31.10	0	0.00	30.60	1	721	0.14%
2020/07/17	0	0.00	1	33.40	32.85	-1	802	-0.12%
2020/07/16	1	33.45	0	0.00	33.35	1	811	0.12%
2020/07/13	0	0.00	1	33.70	33.70	-1	818	-0.12%
2020/07/10	0.1	32.95	0	0.00	32.95	0.1	839	0.01%
2020/07/09	0	0.00	1	33.85	33.65	-1	850	-0.12%
2020/07/08	1	34.25	1	34.25	33.85	0	851	0.00%
2020/07/07	0	0.00	2	35.15	34.20	-2	852	-0.23%
2020/07/06	0.2	34.05	1	34.30	34.25	-0.8	854	-0.09%
2020/07/02	1	35.58	0	0.00	34.55	1	877	0.12%
2020/07/01	0	0.00	20	34.71	34.70	-20	840	-2.38%
2020/06/30	0	0.00	10	34.00	35.00	-10	835	-1.20%
2020/06/24	0	0.00	1	33.65	33.50	-1	834	-0.12%
2020/06/19	1	35.40	0	0.00	34.05	1	889	0.11%
2020/06/18	3	34.80	1	35.60	35.00	2	887	0.23%
2020/06/17	1	32.95	1	35.20	35.75	0	845	0.00%
2020/06/09	0	0.00	3	34.88	34.80	-3	884	-0.34%
2020/06/05	1	35.60	0	0.00	35.50	1	895	0.11%
2020/06/04	0	0.00	1	35.50	34.70	-1	890	-0.11%
2020/06/03	4	34.93	0	0.00	35.10	4	890	0.45%
2020/05/29	0	0.00	13	33.69	33.45	-13	891	-1.46%
2020/05/28	22	34.60	1	34.80	34.05	21	891	2.36%
2020/05/27	6.4	34.93	1	34.30	34.60	5.4	885	0.61%
2020/05/26	0	0.00	2	35.55	34.85	-2	877	-0.23%
2020/05/25	0.2	34.75	2	31.70	34.75	-1.8	809	-0.22%
2020/05/21	12	32.35	0	0.00	32.20	12	768	1.56%
2020/05/20	0	0.00	5	30.81	31.80	-5	750	-0.67%
2020/05/12	0	0.00	1	31.10	31.00	-1	736	-0.14%
2020/05/11	0	0.00	9.8	31.97	31.80	-9.8	732	-1.34%
2020/05/04	0	0.00	1	31.30	31.90	-1	724	-0.14%
2020/04/29	8	32.20	0	0.00	31.85	8	721	1.11%
2020/04/28	1	32.35	0	0.00	31.95	1	722	0.14%
2020/04/27	0	0.00	6	31.27	31.90	-6	726	-0.83%
2020/04/24	3	30.00	3	30.30	30.00	0	706	0.00%
2020/04/20	3	30.60	0	0.00	31.15	3	690	0.43%
2020/04/17	0	0.00	3	31.00	30.50	-3	687	-0.44%
2020/04/14	0	0.00	1	29.65	30.70	-1	649	-0.15%
2020/04/10	1	28.70	0	0.00	29.55	1	628	0.16%
2020/04/08	0	0.00	7	28.44	29.40	-7	612	-1.14%
2020/04/07	1	28.35	0	0.00	28.30	1	597	0.17%
2020/04/06	1	27.35	21	27.46	28.15	-20	579	-3.45%
2020/04/01	0	0.00	22	28.27	28.30	-22	580	-3.79%
2020/03/31	1	29.30	16	28.97	28.30	-15	576	-2.60%
2020/03/30	53	28.80	0	0.00	28.90	53	570	9.30%
2020/03/27	1	28.80	0	0.00	29.25	1	565	0.18%
2020/03/26	1	27.55	25.4	28.84	29.60	-24.4	540	-4.52%
2020/03/23	0	0.00	1	23.10	23.50	-1	531	-0.19%
2020/03/17	0	0.00	5	26.35	26.10	-5	504	-0.99%
2020/03/16	2	28.90	0	0.00	28.80	2	499	0.40%
2020/03/13	4	29.70	0	0.00	30.25	4	486	0.82%
2020/03/12	5	33.66	0	0.00	33.00	5	464	1.08%
2020/03/10	1	35.85	3	36.27	36.70	-2	440	-0.45%
2020/03/05	7	39.01	0	0.00	39.05	7	426	1.64%
2020/03/04	2	36.50	0	0.00	37.00	2	418	0.48%
2020/02/25	0	0.00	1	38.55	39.05	-1	408	-0.25%
2020/02/20	0	0.00	4	40.10	40.10	-4	416	-0.96%
2020/02/04	1	39.85	1	40.75	41.35	0	499	0.00%
2020/01/31	1	42.05	0	0.00	41.85	1	496	0.20%
2020/01/30	2	42.60	0	0.00	42.40	2	504	0.40%
2020/01/20	0	0.00	3.4	47.44	47.10	-3.4	496	-0.68%
2020/01/17	2	47.20	0	0.00	47.15	2	505	0.40%
2020/01/13	0	0.00	13	46.78	46.80	-13	511	-2.54%
2020/01/08	1	45.30	5	45.32	45.25	-4	540	-0.74%
2020/01/03	0	0.00	3	47.82	47.30	-3	560	-0.54%
2019/12/30	0	0.00	2	48.03	47.75	-2	562	-0.36%
2019/12/27	1	48.30	0	0.00	47.75	1	566	0.18%
2019/12/26	1	47.50	0	0.00	47.10	1	559	0.18%
2019/12/20	0	0.00	5	48.41	48.10	-5	590	-0.85%
2019/12/19	0	0.00	1	48.05	48.00	-1	592	-0.17%
2019/12/18	1	45.90	2	48.35	48.60	-1	580	-0.17%
2019/12/17	1	45.85	2	46.20	45.35	-1	552	-0.18%
2019/12/13	3	44.97	13.7	45.16	44.85	-10.7	555	-1.92%
2019/12/11	3	46.57	1	46.50	46.55	2	556	0.36%
2019/12/10	2	47.90	0	0.00	47.90	2	548	0.36%
2019/11/27	1	50.50	3	50.40	50.50	-2	641	-0.31%
2019/11/21	1	49.65	0	0.00	49.95	1	671	0.15%
2019/11/20	1	49.90	2	50.35	50.30	-1	671	-0.15%
2019/11/19	1	50.20	1	50.60	50.20	0	671	0.00%
2019/11/18	0.2	50.60	0	0.00	50.60	0.2	678	0.04%
2019/11/15	0	0.00	4	51.05	50.80	-4	661	-0.60%
2019/11/14	0	0.00	1	48.30	47.75	-1	626	-0.16%
2019/11/11	1	46.20	0	0.00	46.20	1	632	0.16%
2019/11/07	2	49.70	0	0.00	49.65	2	627	0.32%
2019/11/06	0	0.00	2	49.55	49.60	-2	623	-0.32%
2019/11/04	0	0.00	6	48.01	48.70	-6	627	-0.96%
2019/11/01	2	47.48	2.2	48.26	47.55	-0.2	624	-0.04%
2019/10/31	0	0.00	9	48.96	48.20	-9	620	-1.45%
2019/10/30	0	0.00	3	49.40	49.00	-3	614	-0.49%
2019/10/29	3	49.17	0	0.00	48.90	3	615	0.49%
2019/10/28	3	50.67	0	0.00	50.60	3	624	0.48%
2019/10/25	1	51.00	4	51.48	51.00	-3	625	-0.48%
2019/10/24	0	0.00	2	50.30	50.50	-2	620	-0.32%
2019/10/23	1	50.70	0	0.00	50.70	1	634	0.16%
2019/10/16	0	0.00	4	50.83	50.30	-4	647	-0.62%
2019/10/14	2	54.75	0	0.00	54.70	2	637	0.31%
2019/09/27	2	56.30	0	0.00	56.50	2	825	0.24%
2019/09/26	2	58.15	2	57.80	57.30	0	858	0.00%
2019/09/25	0	0.00	1	57.20	57.00	-1	886	-0.11%
2019/09/19	1	56.90	1	56.50	56.40	0	903	0.00%
2019/09/12	0	0.00	2	57.40	57.60	-2	930	-0.21%
2019/09/11	0	0.00	8	58.18	57.70	-8	935	-0.86%
2019/09/06	2	55.85	0	0.00	55.90	2	998	0.20%
2019/09/05	6	57.22	0	0.00	56.40	6	1,019	0.59%
2019/09/04	5	60.94	12	61.12	61.30	-7	1,015	-0.69%
2019/09/03	8	60.35	0	0.00	60.10	8	1,050	0.76%
2019/08/29	2	59.60	4	59.68	59.40	-2	1,187	-0.17%
2019/08/26	7	57.70	0	0.00	56.20	7	1,199	0.58%
2019/08/22	2	59.80	0	0.00	60.00	2	1,194	0.17%
2019/08/21	0	0.00	3	58.83	60.00	-3	1,201	-0.25%
2019/08/15	0	0.00	1	58.20	58.80	-1	1,240	-0.08%
2019/08/12	0	0.00	1	60.10	59.10	-1	1,324	-0.08%
2019/08/08	0	0.00	1	58.90	59.50	-1	1,351	-0.07%
2019/08/07	2	59.00	2	58.40	58.30	0	1,432	0.00%
2019/08/06	0	0.00	2	55.80	58.30	-2	1,440	-0.14%
2019/07/30	4	58.43	1	58.40	58.30	3	1,608	0.19%
2019/07/29	0	0.00	2	61.00	61.00	-2	1,607	-0.12%
2019/07/26	0	0.00	6	61.33	61.00	-6	1,615	-0.37%
2019/07/25	4	62.15	8	61.05	62.10	-4	1,621	-0.25%
2019/07/23	2	60.00	0	0.00	60.00	2	1,715	0.12%
2019/07/17	6	60.50	0	0.00	60.90	6	1,940	0.31%
2019/07/16	3	62.87	7	62.21	62.20	-4	1,939	-0.21%
2019/07/12	1	63.70	1	63.40	62.40	0	1,990	0.00%
2019/07/11	3	64.87	2	63.60	63.20	1	1,996	0.05%
2019/07/09	1	71.80	1	70.30	70.30	0	1,976	0.00%
2019/07/05	7	71.17	2	70.65	70.50	5	2,125	0.24%
2019/07/04	1	70.90	3	70.70	71.10	-2	2,220	-0.09%
2019/07/03	5	70.94	4	71.58	69.50	1	2,312	0.04%
2019/07/02	8	70.66	10	70.95	71.30	-2	2,399	-0.08%
2019/07/01	2	69.00	6	68.72	68.70	-4	2,477	-0.16%
2019/06/27	0	0.00	1	69.40	68.90	-1	2,621	-0.04%
2019/06/26	5	69.76	5	69.80	69.40	0	2,678	0.00%
2019/06/24	1	69.00	2	69.50	69.00	-1	2,753	-0.04%
2019/06/21	1	69.60	0	0.00	69.00	1	2,795	0.04%
2019/06/20	3	69.97	3	70.00	70.30	0	2,808	0.00%
2019/06/18	4	68.43	4	69.18	68.70	0	2,867	0.00%
2019/06/14	10	70.20	3	71.50	67.30	7	2,966	0.24%
2019/06/13	0	0.00	5	69.08	69.20	-5	2,949	-0.17%
2019/06/12	3	68.47	1	68.70	68.50	2	3,042	0.07%
2019/06/11	4	69.20	0	0.00	69.70	4	3,250	0.12%
2019/06/10	1	68.30	3	66.73	69.60	-2	3,283	-0.06%
2019/06/06	2	63.55	2	63.70	64.20	0	3,243	0.00%
2019/06/04	1	61.90	1	61.70	62.20	0	3,217	0.00%
2019/06/03	1	62.50	0	0.00	62.00	1	3,210	0.03%
2019/05/29	0	0.00	1	61.30	61.70	-1	3,245	-0.03%
2019/05/28	2	62.70	0	0.00	62.00	2	3,246	0.06%
2019/05/27	0	0.00	3	63.00	63.00	-3	3,261	-0.09%
2019/05/24	0	0.00	1	62.50	62.50	-1	3,255	-0.03%
2019/05/23	2	63.95	0	0.00	64.50	2	3,283	0.06%
2019/05/22	3	66.27	3	66.03	64.50	0	3,286	0.00%
2019/05/20	0	0.00	6	62.73	65.50	-6	3,320	-0.18%
2019/05/17	1	66.90	0	0.00	64.30	1	3,335	0.03%
2019/05/16	2	66.25	2	65.80	65.80	0	3,319	0.00%
2019/05/15	7	69.71	6	69.32	67.50	1	3,294	0.03%
2019/05/14	3	66.20	4	66.85	67.80	-1	3,228	-0.03%
2019/05/13	2	67.50	1	67.70	67.50	1	3,237	0.03%
2019/05/10	3	65.97	2	66.80	66.30	1	3,207	0.03%
2019/05/09	4	65.60	0	0.00	65.00	4	3,179	0.13%
2019/05/06	1	64.50	0	0.00	64.00	1	3,069	0.03%
2019/04/29	0	0.00	2	66.90	67.30	-2	3,037	-0.07%
2019/04/25	2	74.65	1	76.00	74.00	1	2,889	0.03%
2019/04/22	4	72.10	0	0.00	71.60	4	2,760	0.14%
2019/04/19	2	72.40	1	73.40	72.00	1	2,744	0.04%
2019/04/18	1	72.20	0	0.00	71.90	1	2,702	0.04%
2019/04/17	2	73.95	0	0.00	73.30	2	2,679	0.07%
2019/04/16	1	74.80	0	0.00	74.10	1	2,642	0.04%
2019/04/15	5	72.50	0	0.00	72.70	5	2,595	0.19%
2019/04/12	1	72.80	2.1	72.41	71.70	-1.1	2,571	-0.04%
2019/04/11	3	72.50	0	0.00	71.50	3	2,525	0.12%
2019/04/10	1	76.30	4	77.35	76.10	-3	2,402	-0.12%
2019/04/09	5	77.82	3	76.73	73.90	2	2,298	0.09%
2019/04/08	6	71.73	1	76.60	77.90	5	2,211	0.23%
2019/04/03	0	0.00	7	68.84	71.00	-7	2,113	-0.33%
2019/04/02	2	64.70	0	0.00	65.00	2	2,013	0.10%
2019/04/01	2	64.10	1	64.80	65.00	1	1,968	0.05%
2019/03/29	4	60.03	2	61.05	61.80	2	1,866	0.11%
2019/03/28	0	0.00	1	59.00	58.80	-1	1,808	-0.06%
2019/03/27	1	58.30	1	58.80	58.60	0	1,735	0.00%
2019/03/26	1	57.30	1.3	58.00	58.30	-0.3	1,713	-0.02%
2019/03/22	2	58.20	1	58.80	56.80	1	1,642	0.06%
2019/03/20	2	57.60	2	57.55	57.90	0	1,560	0.00%
2019/03/18	1	55.50	2	55.30	55.80	-1	1,458	-0.07%
2019/03/15	2	56.50	1	55.60	56.50	1	1,415	0.07%
2019/03/14	0	0.00	9	54.77	53.80	-9	1,314	-0.68%
2019/03/13	0	0.00	5	52.00	51.00	-5	1,104	-0.45%
2019/03/12	0	0.00	0.1	50.10	50.30	-0.1	1,048	-0.01%
2019/03/08	0.3	47.95	0	0.00	48.05	0.3	1,131	0.03%
2019/03/07	3	48.00	6	47.39	47.00	-3	1,133	-0.26%
2019/03/06	1	47.25	11	47.44	47.50	-10	1,144	-0.87%
2019/02/27	0	0.00	1	47.20	47.15	-1	1,131	-0.09%
2019/02/26	5	49.05	0	0.00	47.50	5	1,135	0.44%
2019/02/25	0	0.00	2	47.35	47.70	-2	1,129	-0.18%
2019/02/21	1	46.15	0	0.00	46.55	1	1,119	0.09%
2019/02/20	3	47.05	2	48.10	46.35	1	1,123	0.09%
2019/02/19	1	44.80	0	0.00	46.70	1	1,099	0.09%
2019/02/18	1	45.25	2	46.50	44.60	-1	1,088	-0.09%
2019/02/14	1	43.90	1	44.20	43.85	0	1,136	0.00%
2019/02/13	1	43.80	0	0.00	43.85	1	1,206	0.08%
2019/02/12	0	0.00	1	43.30	44.40	-1	1,200	-0.08%
2019/01/25	2	41.78	0	0.00	41.70	2	1,328	0.15%
2019/01/23	0	0.00	8	41.95	41.95	-8	1,328	-0.60%
2019/01/22	2	41.70	1	41.65	41.40	1	1,344	0.07%
2019/01/21	0	0.00	1	42.25	42.10	-1	1,350	-0.07%
2019/01/15	6	43.10	3	42.23	42.35	3	1,412	0.21%
2019/01/14	3	41.75	2	40.85	41.60	1	1,407	0.07%
2019/01/11	0	0.00	12	40.53	40.10	-12	1,434	-0.84%
2019/01/08	2	40.33	0	0.00	40.05	2	1,517	0.13%
2019/01/07	0	0.00	2	40.93	40.20	-2	1,527	-0.13%
2019/01/03	1	39.75	0	0.00	39.90	1	1,585	0.06%
2019/01/02	0	0.00	3	40.15	39.50	-3	1,606	-0.19%
2018/12/26	3	39.10	0	0.00	37.50	3	1,699	0.18%
2018/12/25	1	38.80	0	0.00	39.00	1	1,712	0.06%
2018/12/19	5	41.06	0	0.00	40.90	5	1,914	0.26%
2018/12/17	0	0.00	1	43.50	42.30	-1	2,069	-0.05%
2018/12/14	1	42.40	3	42.50	42.35	-2	2,201	-0.09%
2018/12/13	0	0.00	15	41.72	41.60	-15	2,279	-0.66%
2018/12/10	4	41.89	0	0.00	42.00	4	2,821	0.14%
2018/12/07	0	0.00	5	44.38	43.75	-5	2,972	-0.17%
2018/12/04	1	47.50	2	49.90	47.20	-1	3,196	-0.03%
2018/11/29	0	0.00	3	45.50	44.70	-3	3,406	-0.09%
2018/11/28	5	44.79	5	45.24	44.75	0	3,423	0.00%
2018/11/21	0	0.00	1	44.80	45.00	-1	3,556	-0.03%
2018/11/20	2	44.90	5	45.20	44.30	-3	3,605	-0.08%
2018/11/19	5	44.64	0	0.00	44.20	5	3,647	0.14%
2018/11/15	0	0.00	1	45.90	45.15	-1	3,882	-0.03%
2018/11/14	1	44.80	1	45.80	45.10	0	3,930	0.00%
2018/11/13	6	45.87	5	45.89	45.25	1	3,910	0.03%
2018/11/12	0	0.00	2	45.60	45.85	-2	3,818	-0.05%
2018/11/08	3.5	43.79	4	44.06	42.65	-0.5	3,765	-0.01%
2018/11/07	8	43.92	8	43.99	43.50	0	3,768	0.00%
2018/11/06	7	42.74	1	42.95	42.95	6	3,763	0.16%
2018/11/05	3	39.98	5	40.36	40.60	-2	3,708	-0.05%
2018/11/02	1	40.05	5	40.65	40.10	-4	3,703	-0.11%
2018/10/31	0	0.00	2	39.00	39.30	-2	3,686	-0.05%
2018/10/30	0	0.00	2	38.20	38.50	-2	3,673	-0.05%
2018/10/29	0	0.00	2	37.25	37.65	-2	3,649	-0.05%
2018/10/26	0	0.00	6	38.58	37.35	-6	3,645	-0.16%
2018/10/25	1	38.00	0	0.00	38.55	1	3,625	0.03%
2018/10/24	2	39.75	0	0.00	39.70	2	3,607	0.06%
2018/10/23	3	41.82	0	0.00	40.50	3	3,598	0.08%
2018/10/22	4	43.15	2	43.10	42.40	2	3,581	0.06%
2018/10/19	4	41.89	4	42.18	42.90	0	3,565	0.00%
2018/10/18	2	42.38	5	43.03	42.20	-3	3,514	-0.09%
2018/10/17	0	0.00	4	41.50	40.10	-4	3,448	-0.12%
2018/10/16	2	41.50	0	0.00	40.80	2	3,437	0.06%
2018/10/12	1	39.75	1	40.25	40.15	0	3,415	0.00%
2018/10/09	1	41.80	0	0.00	42.50	1	3,348	0.03%
2018/10/05	2	45.50	1	45.80	44.00	1	3,318	0.03%
2018/10/04	4	47.50	3	47.90	47.50	1	3,269	0.03%
2018/10/02	9	46.90	0	0.00	46.00	9	3,187	0.28%
2018/10/01	0	0.00	8.1	48.38	48.45	-8.1	3,143	-0.26%
2018/09/28	1	47.20	0	0.00	47.60	1	3,124	0.03%
2018/09/27	2	49.65	2	50.15	48.70	0	3,090	0.00%
2018/09/26	3	50.93	10	50.60	50.20	-7	3,034	-0.23%
2018/09/25	10	49.87	8	50.55	52.00	2	2,962	0.07%
2018/09/21	8	48.58	4	48.90	48.90	4	2,896	0.14%
2018/09/20	6	50.48	25	50.25	48.45	-19	2,841	-0.67%
2018/09/19	17	51.96	6	52.52	51.30	11	2,715	0.41%
2018/09/18	8.9	53.05	1	54.40	51.90	7.9	2,642	0.30%
2018/09/17	3	52.10	14	51.07	53.00	-11	2,453	-0.45%
2018/09/14	25.1	48.76	6	48.68	49.40	19.1	2,257	0.85%
2018/09/13	8	46.01	5	46.19	48.80	3	2,109	0.14%
2018/09/12	4	46.46	7	46.30	45.35	-3	1,952	-0.15%
2018/09/11	9	43.08	4	43.55	44.80	5	1,806	0.28%
2018/09/10	8	44.01	6	44.29	42.35	2	1,741	0.11%
2018/09/07	7	45.90	7	47.19	44.00	0	1,678	0.00%
2018/09/06	10	46.04	11	45.99	46.10	-1	1,520	-0.07%
2018/09/05	9	42.69	0	0.00	44.00	9	1,378	0.65%
2018/09/04	5	41.99	9	42.75	42.30	-4	1,314	-0.30%
2018/09/03	5	42.45	9	42.16	42.70	-4	1,284	-0.31%
2018/08/31	5	39.90	0	0.00	39.70	5	1,224	0.41%
2018/08/30	2	42.03	1	42.45	41.00	1	1,195	0.08%
2018/08/29	1	40.80	0	0.00	40.45	1	1,158	0.09%
2018/08/28	5	42.47	2	41.60	41.60	3	1,137	0.26%
2018/08/22	0	0.00	6	41.44	43.50	-6	877	-0.68%
2018/08/20	0	0.00	3	36.05	36.05	-3	660	-0.45%
2018/08/17	1	35.75	2	35.38	35.35	-1	652	-0.15%
2018/08/16	2	35.75	0	0.00	35.45	2	643	0.31%
2018/08/15	3	37.80	4	37.58	37.25	-1	626	-0.16%
2018/08/14	2	37.40	2	37.75	38.60	0	619	0.00%
2018/08/13	2	37.80	0	0.00	38.00	2	599	0.33%
2018/08/10	2	36.15	0	0.00	35.65	2	553	0.36%
2018/08/02	1	35.00	0	0.00	34.80	1	634	0.16%
2018/07/31	1	36.00	0	0.00	35.85	1	622	0.16%
2018/06/08	3	43.30	0	0.00	43.20	3	618	0.49%
2018/06/05	1	42.20	1	42.60	41.85	0	648	0.00%
2018/05/29	0	0.00	6	40.93	41.00	-6	712	-0.84%
2018/05/28	1	40.80	3	41.20	40.90	-2	769	-0.26%
2018/05/23	2	41.50	1	42.00	41.00	1	981	0.10%
2018/05/18	2	42.80	0	0.00	42.10	2	1,029	0.19%
2018/05/17	3	43.90	5	44.55	43.30	-2	1,024	-0.20%
2018/05/10	3	40.95	0	0.00	40.85	3	986	0.30%
2018/04/12	1	48.50	0	0.00	47.65	1	1,031	0.10%
2018/04/11	0	0.00	2	53.35	50.00	-2	1,008	-0.20%
2018/04/10	0	0.00	2	51.30	49.95	-2	917	-0.22%
2018/04/09	6	50.55	1	50.70	51.00	5	916	0.55%
2018/04/03	2	49.60	2	49.78	49.55	0	909	0.00%
2018/03/27	0	0.00	2	52.00	51.10	-2	901	-0.22%
2018/03/26	2	51.10	2	51.70	51.40	0	894	0.00%
2018/03/23	2	51.20	1	51.00	50.90	1	893	0.11%
2018/03/22	1	51.30	0	0.00	51.20	1	886	0.11%
2018/03/20	2	52.20	2	51.70	51.50	0	882	0.00%
2018/03/13	4	52.95	0	0.00	53.10	4	871	0.46%
2018/03/12	0	0.00	1	52.20	51.40	-1	868	-0.12%
2018/03/09	0	0.00	2	55.20	55.00	-2	852	-0.23%
2018/03/08	2	54.80	2	54.20	54.60	0	858	0.00%
2018/03/07	2	55.00	1	54.00	54.00	1	855	0.12%
2018/03/06	14	56.05	2	56.40	55.10	12	836	1.43%
2018/03/02	1	57.90	1	58.20	57.00	0	804	0.00%
2018/03/01	6	55.98	5	56.00	58.00	1	767	0.13%
2018/02/27	4	54.83	1	56.90	55.10	3	712	0.42%
2018/02/26	0	0.00	1	56.80	56.70	-1	682	-0.15%
2018/02/23	2	54.40	0	0.00	55.10	2	634	0.32%
2018/02/22	1	50.20	1	50.00	52.60	0	531	0.00%
2018/01/23	0	0.00	3	45.40	45.65	-3	550	-0.54%
2018/01/22	0	0.00	1	45.90	45.70	-1	555	-0.18%
2018/01/18	1	47.30	0	0.00	46.75	1	558	0.18%
2018/01/11	0	0.00	6	46.43	45.50	-6	534	-1.12%
2018/01/08	0	0.00	1	47.75	47.65	-1	549	-0.18%