協易機 (4533)-永豐金-台南券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
40.40
漲跌
▼0.10
漲幅
-0.25%
成交量
5,328張
產業
上櫃電機機械類股▼0.68%
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	41.10	6	40.91	40.40	-5	2,583	-0.19%
2025/02/26	0.1	40.55	2	40.70	40.50	-1.9	2,518	-0.08%
2025/02/25	13.3	40.98	10	40.80	40.50	3.3	2,473	0.13%
2025/02/24	8	41.27	8	40.94	41.20	0	2,321	0.00%
2025/02/21	10	40.01	0	0.00	40.05	10	2,180	0.46%
2025/02/20	0	0.00	3	38.55	38.55	-3	2,044	-0.15%
2025/02/19	1	38.45	2	38.53	38.45	-1	2,044	-0.05%
2025/02/18	14	38.15	3	37.85	38.00	11	2,026	0.54%
2025/02/17	0	37.90	11	38.10	38.25	-11	2,013	-0.55%
2025/02/14	2	38.43	4.4	38.35	37.55	-2.4	2,003	-0.12%
2025/02/13	17	38.36	3	37.83	38.00	14	1,973	0.71%
2025/02/12	3	38.17	12	39.10	37.80	-9	1,943	-0.46%
2025/02/11	2.1	36.88	5	37.16	37.80	-2.9	1,899	-0.15%
2025/02/10	3	36.00	7	35.93	35.80	-4	1,853	-0.22%
2025/02/07	2	34.08	0	0.00	34.10	2	1,817	0.11%
2025/02/06	2	33.65	1	33.75	33.70	1	1,848	0.05%
2025/02/04	0	32.70	0	0.00	32.70	0	1,858	0.00%
2025/01/22	0	0.00	0.1	32.50	32.65	-0.1	1,877	0.00%
2025/01/16	1	32.70	0	0.00	32.50	1	2,079	0.05%
2025/01/15	0	0.00	0.1	32.80	32.95	-0.1	2,236	0.00%
2025/01/14	0	0.00	2	33.15	33.20	-2	2,440	-0.08%
2025/01/13	2	31.88	16	31.79	32.10	-14	2,556	-0.55%
2025/01/10	1.1	33.57	4	33.45	33.65	-2.9	2,823	-0.10%
2025/01/09	3	33.73	2	33.63	33.20	1	2,832	0.04%
2025/01/08	3	35.17	1	35.50	35.75	2	2,793	0.07%
2025/01/07	2	35.75	8	35.50	35.35	-6	2,788	-0.22%
2025/01/06	1	35.85	0	0.00	35.80	1	2,786	0.04%
2025/01/03	0	0.00	1	36.90	36.10	-1	2,825	-0.04%
2025/01/02	4	36.55	0	0.00	36.35	4	2,828	0.14%
2024/12/31	1	36.85	0	0.00	37.25	1	2,823	0.04%
2024/12/30	6	37.62	0	0.00	36.95	6	2,836	0.21%
2024/12/26	3	38.77	2	38.30	38.20	1	2,843	0.04%
2024/12/25	5	39.57	4	39.63	39.70	1	2,825	0.04%
2024/12/24	3	39.42	1	40.00	38.70	2	2,835	0.07%
2024/12/23	0	0.00	43	39.17	39.10	-43	2,908	-1.48%
2024/12/20	21	40.43	4	40.01	39.00	17	2,899	0.59%
2024/12/19	2	39.98	17.1	40.20	40.00	-15.1	2,860	-0.53%
2024/12/18	31	39.92	9	39.80	39.60	22	2,752	0.80%
2024/12/17	32	40.07	16	39.32	40.00	16	2,643	0.61%
2024/12/16	9	37.47	1	38.30	37.65	8	2,542	0.31%
2024/12/13	1	37.20	0.2	37.60	37.45	0.8	2,538	0.03%
2024/12/12	0	0.00	6	38.12	38.10	-6	2,548	-0.24%
2024/12/11	16	37.91	0	0.00	37.90	16	2,550	0.63%
2024/12/10	1	37.00	1	37.95	36.80	0	2,518	0.00%
2024/12/09	1	35.80	0.1	35.85	35.75	1	2,513	0.04%
2024/12/05	0.4	36.30	1	36.35	36.10	-0.6	2,548	-0.02%
2024/12/04	0	0.00	5	36.30	36.65	-5	2,591	-0.19%
2024/12/03	5	36.30	1.1	36.40	36.45	3.9	2,641	0.15%
2024/12/02	0	0.00	1.1	35.87	35.80	-1.1	2,727	-0.04%
2024/11/29	0	0.00	2	36.15	36.15	-2	2,749	-0.07%
2024/11/28	3	35.30	1	35.90	35.30	2	2,784	0.07%
2024/11/27	1	37.20	1	36.80	36.60	0	2,823	0.00%
2024/11/26	1	37.85	0	0.00	37.85	1	3,048	0.03%
2024/11/25	0	0.00	0.1	38.25	38.15	-0.1	3,084	0.00%
2024/11/22	2	37.18	1	37.25	37.15	1	3,101	0.03%
2024/11/20	1	37.15	36	37.46	37.05	-35	3,233	-1.08%
2024/11/19	2	37.30	2	37.50	37.70	0	3,283	0.00%
2024/11/18	0	0.00	10	36.83	36.65	-10	3,345	-0.30%
2024/11/15	18	37.86	0	0.00	37.70	18	3,418	0.53%
2024/11/14	16	38.60	5	38.21	38.00	11	3,482	0.32%
2024/11/13	4	38.64	0.9	38.73	38.50	3.1	3,542	0.09%
2024/11/12	4	38.59	17	38.49	38.90	-13	3,677	-0.35%
2024/11/11	0	0.00	1	38.80	38.90	-1	3,816	-0.03%
2024/11/08	44.2	39.61	49	39.38	39.50	-4.8	4,016	-0.12%
2024/11/07	0	0.00	5	42.00	41.65	-5	4,359	-0.11%
2024/11/06	15	41.72	37	41.79	41.10	-22	4,572	-0.48%
2024/11/05	2	40.35	32	40.29	39.90	-30	4,578	-0.66%
2024/11/04	23	38.91	0	0.00	38.75	23	4,676	0.49%
2024/11/01	6	39.60	8	39.56	39.80	-2	4,756	-0.04%
2024/10/30	14	39.92	0	0.00	39.70	14	5,245	0.27%
2024/10/29	7	40.38	36	40.04	39.85	-29	5,323	-0.54%
2024/10/28	16	40.58	17	41.00	40.50	-1	5,324	-0.02%
2024/10/25	20	41.62	6	42.10	41.70	14	5,334	0.26%
2024/10/24	12	42.57	2	41.95	41.65	10	5,358	0.19%
2024/10/23	2	43.33	9	43.53	43.35	-7	5,330	-0.13%
2024/10/22	25.1	43.65	8	43.21	43.15	17.1	5,323	0.32%
2024/10/21	38	42.83	40	43.43	44.00	-2	5,244	-0.04%
2024/10/18	14.2	41.59	15	41.59	41.10	-0.8	5,195	-0.02%
2024/10/17	18	41.94	40	42.23	41.40	-22	5,141	-0.43%
2024/10/16	5	39.20	1	39.30	39.50	4	4,995	0.08%
2024/10/15	9	38.92	1	39.25	38.85	8	5,072	0.16%
2024/10/14	5	38.39	2	38.63	38.75	3	5,324	0.06%
2024/10/11	11	38.75	0	0.00	38.50	11	5,574	0.20%
2024/10/09	11	40.18	6	39.65	39.05	5	5,655	0.09%
2024/10/08	0	0.00	5	39.95	39.75	-5	5,713	-0.09%
2024/10/07	15	40.15	8	40.13	40.00	7	6,226	0.11%
2024/10/04	1	39.25	0	0.00	39.65	1	6,303	0.02%
2024/10/01	2	39.80	0	0.00	40.10	2	6,381	0.03%
2024/09/30	1	40.05	0	0.00	40.05	1	6,470	0.02%
2024/09/26	2	41.00	1	42.45	40.70	1	6,635	0.02%
2024/09/25	8	41.91	7	41.91	41.60	1	6,868	0.01%
2024/09/24	1	39.90	0	0.00	39.75	1	7,013	0.01%
2024/09/23	1	40.50	0	0.00	40.25	1	7,061	0.01%
2024/09/19	4	41.16	0.2	40.80	41.10	3.8	7,117	0.05%
2024/09/18	5	41.33	11	41.33	40.75	-6	7,165	-0.08%
2024/09/16	1	40.40	2	40.53	40.45	-1	7,197	-0.01%
2024/09/13	2	40.28	17.3	40.53	40.50	-15.3	7,256	-0.21%
2024/09/12	3	40.43	6	40.53	40.30	-3	7,428	-0.04%
2024/09/11	3	39.15	0	0.00	39.50	3	7,735	0.04%
2024/09/10	0	0.00	0.1	39.05	39.00	-0.1	7,868	0.00%
2024/09/09	0	0.00	0.1	39.85	40.30	-0.1	8,024	0.00%
2024/09/06	7	40.36	1.1	40.12	40.25	5.9	8,204	0.07%
2024/09/05	2	40.70	1.1	40.85	40.70	0.9	8,338	0.01%
2024/09/04	14	40.95	3.1	40.29	40.55	10.9	8,451	0.13%
2024/09/03	0	0.00	2.1	42.97	42.10	-2.1	8,616	-0.02%
2024/09/02	1	42.50	1.2	42.59	41.85	-0.2	8,814	0.00%
2024/08/30	5	43.18	1	42.90	42.55	4	9,138	0.04%
2024/08/29	26	43.93	5.3	43.80	43.55	20.8	10,004	0.21%
2024/08/28	19	44.57	27	45.11	44.25	-8	11,409	-0.07%
2024/08/27	2	42.42	7	42.44	42.55	-5	11,704	-0.04%
2024/08/26	3	42.50	3	41.85	41.30	0	12,729	0.00%
2024/08/23	11	41.71	5	42.02	42.15	6	13,426	0.04%
2024/08/22	2	42.98	2	42.98	43.15	0	13,553	0.00%
2024/08/21	18	43.92	2	43.81	43.65	16	13,907	0.11%
2024/08/20	1	45.55	3	46.03	44.60	-2	14,089	-0.01%
2024/08/19	9	45.49	21	45.75	45.30	-12	14,517	-0.08%
2024/08/16	13	45.06	4	45.04	44.95	9	15,442	0.06%
2024/08/15	0	45.20	1	45.40	44.85	-1	16,733	-0.01%
2024/08/14	3	46.48	0	0.00	45.75	3	18,031	0.02%
2024/08/13	2	45.77	3	46.20	46.90	-1	18,321	-0.01%
2024/08/12	40	47.12	79	46.68	46.80	-39	18,750	-0.21%
2024/08/09	88	46.56	100	46.91	46.70	-12	19,160	-0.06%
2024/08/08	22	44.21	22	44.39	44.50	0	18,828	0.00%
2024/08/07	2	39.95	9	41.43	42.45	-7	18,627	-0.04%
2024/08/06	14	40.59	19	40.46	38.60	-5	18,601	-0.03%
2024/08/05	5	42.06	0	0.00	41.80	5	18,622	0.03%
2024/08/02	131	47.43	119	47.15	46.40	12	18,650	0.06%	大買/大賣/
2024/08/01	1.4	45.14	1	45.40	46.00	0.4	18,320	0.00%
2024/07/31	7	43.08	5	42.85	42.50	2	18,447	0.01%
2024/07/30	7	41.26	3	41.62	42.45	4	18,913	0.02%
2024/07/29	2	42.55	9	43.32	40.95	-7	19,253	-0.04%
2024/07/26	7	42.66	1	43.85	43.40	6	19,333	0.03%
2024/07/23	9	45.44	1	45.60	44.35	8	19,367	0.04%
2024/07/22	18	46.11	20	46.08	45.05	-2	19,388	-0.01%
2024/07/19	30.2	48.51	18	48.83	47.35	12.2	19,357	0.06%
2024/07/18	14.2	47.53	15	47.08	48.00	-0.8	19,277	0.00%
2024/07/17	4	48.63	4	48.74	48.15	0	19,242	0.00%
2024/07/16	2	48.33	3	48.37	48.60	-1	19,176	-0.01%
2024/07/15	44	48.72	54	48.69	48.50	-10	19,175	-0.05%
2024/07/12	29	48.49	23	47.95	48.50	6	19,012	0.03%
2024/07/11	41	46.35	6.5	46.21	45.80	34.5	18,866	0.18%
2024/07/10	35.2	47.71	8	47.78	47.00	27.2	18,987	0.14%
2024/07/09	32	48.45	143	49.59	47.65	-111	20,292	-0.55%	大賣/鉅額交易
2024/07/08	5	47.32	46	47.31	47.00	-41	20,535	-0.20%
2024/07/05	32	47.58	29	48.11	48.25	3	21,240	0.01%
2024/07/04	8	48.31	2	48.95	47.80	6	22,166	0.03%
2024/07/03	25	48.36	0	0.00	47.90	25	22,597	0.11%
2024/07/02	4	48.29	10	48.78	48.35	-6	22,953	-0.03%
2024/07/01	26	48.74	38	49.01	48.40	-12	22,887	-0.05%
2024/06/28	24	48.02	62	48.02	47.55	-38	22,856	-0.17%
2024/06/27	4	46.28	11	46.13	45.95	-7	22,629	-0.03%
2024/06/26	1	45.55	1	45.15	45.15	0	22,597	0.00%
2024/06/25	7	45.39	6	45.11	45.40	1	22,642	0.00%
2024/06/24	20	44.99	6	45.11	44.80	14	22,733	0.06%
2024/06/21	12	45.71	5	45.55	45.65	7	22,698	0.03%
2024/06/20	19	46.36	9	46.31	46.45	10	22,682	0.04%
2024/06/19	15	47.22	10	46.22	46.15	5	22,639	0.02%
2024/06/18	47.1	48.32	111	48.14	48.00	-63.9	22,518	-0.28%	大賣/
2024/06/17	18	45.51	37	45.88	45.90	-19	22,401	-0.08%
2024/06/14	43	45.62	5	45.66	45.00	38	22,267	0.17%
2024/06/13	18	47.64	9	47.56	46.95	9	22,070	0.04%
2024/06/12	21	47.50	38	47.37	47.70	-17	21,888	-0.08%
2024/06/11	22	46.35	50	46.52	47.10	-28	21,748	-0.13%
2024/06/07	25	48.36	28.8	48.46	47.80	-3.8	21,618	-0.02%
2024/06/06	23	49.26	27	50.27	48.70	-4	21,422	-0.02%
2024/06/05	65	50.18	144	50.13	49.55	-79	21,177	-0.37%	大賣/
2024/06/04	115	53.23	70	53.67	51.00	45	20,885	0.22%	大買/
2024/06/03	294.8	52.49	250	53.21	52.00	44.8	20,083	0.22%	大買/大賣/
2024/05/31	30	48.89	92	49.10	50.90	-62	19,030	-0.33%
2024/05/30	143	47.55	86	47.86	46.35	57	18,592	0.31%	大買/
2024/05/29	132	47.08	108	47.17	48.65	24	17,552	0.14%	大買/大賣/
2024/05/28	20	43.89	3	44.37	44.25	17	16,841	0.10%
2024/05/27	72	44.93	29	45.49	44.30	43	16,647	0.26%
2024/05/24	18	43.64	21	43.79	43.70	-3	16,239	-0.02%
2024/05/23	20	44.33	23	43.85	43.45	-3	16,009	-0.02%
2024/05/22	143	46.17	62.1	45.69	43.45	80.9	15,526	0.52%	大買/
2024/05/21	163	47.31	57	47.36	48.00	106	14,523	0.73%	大買/鉅額交易
2024/05/20	72	45.30	109	45.59	46.95	-37	13,167	-0.28%	大賣/
2024/05/17	2	41.53	154	42.51	42.70	-152	11,804	-1.29%	大賣/鉅額交易
2024/05/16	30	39.33	26	39.44	38.85	4	11,393	0.04%
2024/05/15	56	38.96	35	39.24	37.20	21	10,818	0.19%
2024/05/14	0	0.00	2	38.50	38.50	-2	10,197	-0.02%
2024/05/13	8	34.93	0	0.00	35.00	8	10,106	0.08%
2024/05/10	0	0.00	3	36.27	36.35	-3	10,046	-0.03%
2024/05/09	13	36.47	31	35.81	35.80	-18	9,989	-0.18%
2024/05/08	19	37.27	5	37.90	36.65	14	9,829	0.14%
2024/05/07	15	37.43	19.1	37.54	37.05	-4.1	9,693	-0.04%
2024/05/06	15	38.00	14	37.96	37.20	1	9,528	0.01%
2024/05/03	83	38.66	95	39.10	38.15	-12	9,316	-0.13%
2024/05/02	33	37.47	38	38.17	38.85	-5	8,830	-0.06%
2024/04/30	9	35.90	9	35.46	35.35	0	8,450	0.00%
2024/04/29	142	37.32	21	36.89	37.25	121	8,315	1.46%	大買/鉅額交易
2024/04/26	8	38.39	7	38.61	38.10	1	8,242	0.01%
2024/04/25	2	36.55	5	37.11	37.70	-3	8,155	-0.04%
2024/04/24	5	36.25	9	37.38	36.60	-4	8,102	-0.05%
2024/04/23	14	35.19	12	33.01	34.80	2	8,035	0.02%
2024/04/22	3	34.38	6	33.13	32.50	-3	7,994	-0.04%
2024/04/19	6	37.46	7	36.98	35.80	-1	7,911	-0.01%
2024/04/18	14.1	38.00	0	0.00	37.85	14.1	7,831	0.18%
2024/04/17	13	35.80	10	35.00	36.75	3	7,765	0.04%
2024/04/16	120	36.52	44	35.55	35.00	76	7,667	0.99%	大買/
2024/04/15	112	39.69	50	40.17	38.85	62	7,541	0.82%	大買/
2024/04/12	61	38.12	71	39.80	40.25	-10	6,132	-0.16%
2024/04/11	49.1	36.58	58.6	36.72	36.60	-9.6	5,376	-0.18%
2024/04/10	147	34.68	158	35.46	34.70	-11	4,598	-0.24%	大買/大賣/
2024/04/09	32	32.70	83	32.73	33.60	-51	3,591	-1.42%
2024/04/08	5	29.50	31	29.67	30.55	-26	3,064	-0.85%
2024/04/03	3	27.87	6	27.90	27.80	-3	2,645	-0.11%
2024/04/02	20	28.74	15	28.40	28.50	5	2,601	0.19%
2024/04/01	0	0.00	5	27.43	27.35	-5	2,379	-0.21%
2024/03/29	4	27.14	19	27.20	26.95	-15	2,366	-0.63%
2024/03/28	18	27.79	2.3	27.71	27.50	15.7	2,360	0.67%
2024/03/27	15	27.74	9.1	27.80	27.90	5.9	2,296	0.26%
2024/03/26	21	26.42	0	0.00	26.30	21	2,154	0.98%
2024/03/25	8	27.26	2	27.05	27.05	6	2,143	0.28%
2024/03/22	14	26.36	0	0.00	26.75	14	2,135	0.66%
2024/03/21	7	26.78	11	27.29	26.65	-4	2,136	-0.19%
2024/03/20	23	27.52	21.5	27.97	27.10	1.5	2,134	0.07%
2024/03/19	0	0.00	1	26.10	25.85	-1	1,955	-0.05%
2024/03/18	1	25.50	0	0.00	25.40	1	2,029	0.05%
2024/03/15	5	25.17	0	0.00	25.05	5	2,076	0.24%
2024/03/13	3	25.10	4	25.80	25.10	-1	2,364	-0.04%
2024/03/12	0	0.00	1	26.10	26.00	-1	2,836	-0.04%
2024/03/11	1	25.65	2	25.90	25.65	-1	2,944	-0.03%
2024/03/08	2	26.73	6	26.36	26.45	-4	3,021	-0.13%
2024/03/07	22	28.25	11.5	28.10	27.60	10.5	3,464	0.30%
2024/03/06	43	28.87	55.1	29.15	28.80	-12.1	3,594	-0.34%
2024/03/05	15	26.27	12	27.06	27.45	3	3,206	0.09%
2024/03/04	8	25.41	6	25.46	25.60	2	3,138	0.06%