遠傳 (4904)-永豐金-台南券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.9
漲跌
▼0.1
漲幅
-0.11%
成交量
7,366張
產業
上市通信網路類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	90.40	1	90.40	90.00	0	4,624	0.00%
2025/02/25	0	0.00	18.1	90.20	89.80	-18.1	4,636	-0.39%
2025/02/24	0	0.00	1	89.90	90.00	-1	4,708	-0.02%
2025/02/21	0.1	89.60	4.4	89.29	89.70	-4.4	4,769	-0.09%
2025/02/20	3.3	88.11	0	88.52	87.90	3.3	4,801	0.07%
2025/02/19	3.1	88.63	0	0.00	88.00	3.1	4,867	0.06%
2025/02/18	2.1	88.70	0.6	88.80	89.10	1.4	4,907	0.03%
2025/02/17	5	89.04	0	0.00	88.60	5	4,965	0.10%
2025/02/14	6	88.63	0	0.00	88.80	6	4,996	0.12%
2025/02/13	1	89.59	0	0.00	89.00	1	5,043	0.02%
2025/02/11	7	89.31	0.2	89.30	88.80	6.8	5,072	0.13%
2025/02/05	0	0.00	2	90.80	90.50	-2	5,146	-0.04%
2025/02/04	0	0.00	2.2	89.99	90.10	-2.2	5,198	-0.04%
2025/02/03	0.2	88.20	1.9	89.30	89.80	-1.7	5,205	-0.03%
2025/01/22	2.3	88.09	6.1	87.90	88.10	-3.8	5,206	-0.07%
2025/01/21	1.1	87.99	0.3	88.10	87.80	0.8	5,228	0.02%
2025/01/20	0.5	88.40	0	0.00	87.80	0.5	5,230	0.01%
2025/01/17	0	0.00	0	89.00	89.10	0	5,245	0.00%
2025/01/15	0	0.00	1	89.40	88.10	-1	5,232	-0.02%
2025/01/14	0	0.00	2.5	88.95	89.00	-2.5	5,258	-0.05%
2025/01/13	1	86.70	0	0.00	87.60	1	5,267	0.02%
2025/01/10	1.7	86.99	0	0.00	86.60	1.7	5,214	0.03%
2025/01/09	0.1	87.53	0	0.00	87.20	0.1	5,201	0.00%
2025/01/08	1.3	88.07	0	0.00	86.70	1.3	5,240	0.02%
2025/01/07	0	88.78	0	0.00	88.30	0	5,182	0.00%
2025/01/06	0	0.00	0.5	89.36	89.70	-0.5	5,149	-0.01%
2025/01/02	1.1	88.97	0	0.00	88.80	1.1	5,239	0.02%
2024/12/26	0	0.00	0.3	91.00	91.10	-0.3	5,580	-0.01%
2024/12/25	0	0.00	0.1	90.95	91.50	-0.1	5,630	0.00%
2024/12/24	0	90.60	0	0.00	91.00	0	5,657	0.00%
2024/12/23	2	90.70	2	91.30	91.40	0	5,654	0.00%
2024/12/20	1	89.02	1	89.90	89.50	0	5,627	0.00%
2024/12/19	0	0.00	0.4	90.40	90.90	-0.4	5,563	-0.01%
2024/12/09	0	0.00	1.2	89.59	90.00	-1.2	5,741	-0.02%
2024/12/06	0.3	89.70	0.1	89.50	89.40	0.2	5,838	0.00%
2024/12/05	0	0.00	2.1	89.79	89.40	-2.1	5,837	-0.04%
2024/12/04	8.1	87.77	0	0.00	88.80	8.1	5,816	0.14%
2024/12/03	2.6	89.03	0.1	90.60	88.80	2.5	5,849	0.04%
2024/12/02	0	0.00	1.1	92.20	91.50	-1.1	5,726	-0.02%
2024/11/27	0	0.00	0.3	90.80	91.70	-0.3	5,743	-0.01%
2024/11/26	0	0.00	0.2	90.20	90.30	-0.2	5,799	0.00%
2024/11/25	0	0.00	3.4	90.17	91.00	-3.4	5,885	-0.06%
2024/11/22	0	0.00	6	88.90	89.20	-6	5,604	-0.11%
2024/11/21	0.1	87.28	0	0.00	88.50	0.1	5,644	0.00%
2024/11/20	0	87.50	0	0.00	88.20	0	5,613	0.00%
2024/11/19	2.1	87.46	0	0.00	88.10	2.1	5,635	0.04%
2024/11/18	6.1	88.39	6	88.00	87.70	0.1	5,636	0.00%
2024/11/15	3.7	88.43	2	89.79	88.00	1.6	5,586	0.03%
2024/11/14	2	88.90	0	0.00	88.90	2	5,575	0.04%
2024/11/13	3.3	89.27	3	89.67	89.60	0.2	5,568	0.00%
2024/11/12	0	0.00	1	89.10	88.60	-1	5,623	-0.02%
2024/11/11	0	88.35	0	88.80	88.60	0	5,635	0.00%
2024/11/08	3	88.50	0.2	88.60	88.60	2.8	5,642	0.05%
2024/11/07	0.1	89.10	1	89.90	89.50	-1	5,711	-0.02%
2024/11/06	3.3	89.45	0	0.00	88.90	3.3	5,822	0.06%
2024/11/05	0	0.00	0.2	90.50	91.00	-0.2	5,970	0.00%
2024/10/29	0	0.00	0.1	88.50	89.50	-0.1	6,491	0.00%
2024/10/28	0	0.00	14.3	89.31	89.40	-14.3	6,453	-0.22%
2024/10/24	0	0.00	2	88.80	89.00	-2	6,587	-0.03%
2024/10/23	0	0.00	0	88.40	88.30	0	6,663	0.00%
2024/10/22	1	88.29	0	0.00	88.70	1	6,690	0.02%
2024/10/21	10.1	88.41	0	0.00	88.00	10.1	6,806	0.15%
2024/10/18	2	89.40	3	89.03	89.20	-1	6,948	-0.01%
2024/10/17	2	88.10	0	0.00	88.10	2	7,212	0.03%
2024/10/16	0.1	86.84	0	0.00	87.40	0.1	7,372	0.00%
2024/10/15	1.4	87.21	0.3	87.80	87.30	1.1	7,447	0.02%
2024/10/14	1.1	87.48	0	0.00	87.00	1.1	7,547	0.01%
2024/10/11	1.1	87.60	0	0.00	87.30	1.1	7,639	0.01%
2024/10/09	1	87.90	1	88.70	88.10	0	7,766	0.00%
2024/10/08	0.1	87.79	0	0.00	88.30	0.1	8,220	0.00%
2024/10/07	0.1	88.07	0	0.00	89.00	0.1	8,453	0.00%
2024/10/04	3.5	88.43	0	0.00	87.90	3.5	8,783	0.04%
2024/10/01	0.1	90.57	0	0.00	91.00	0.1	8,982	0.00%
2024/09/30	1	90.70	0	0.00	90.70	1	9,295	0.01%
2024/09/27	0.2	91.04	0	0.00	91.20	0.2	9,699	0.00%
2024/09/26	0.4	91.84	0	0.00	92.00	0.4	10,256	0.00%
2024/09/25	0.1	92.44	0	0.00	92.60	0.1	10,592	0.00%
2024/09/24	0	0.00	1.7	93.40	93.60	-1.7	11,157	-0.02%
2024/09/23	0	92.70	0.1	93.00	93.20	0	11,208	0.00%
2024/09/19	0	0.00	0.8	91.70	91.70	-0.8	11,109	-0.01%
2024/09/16	0	91.80	0	0.00	91.90	0	11,170	0.00%
2024/09/13	0	0.00	0.5	92.53	93.00	-0.5	11,187	0.00%
2024/09/12	0	0.00	0.6	92.09	91.10	-0.6	11,184	0.00%
2024/09/10	0	0.00	1	92.80	91.40	-1	10,993	-0.01%
2024/09/09	0	0.00	2	91.89	92.60	-2	10,896	-0.02%
2024/09/04	0	89.60	0	0.00	90.80	0	10,778	0.00%
2024/09/03	0	90.90	2	91.05	91.40	-2	10,703	-0.02%
2024/09/02	0	90.08	0.3	90.20	91.00	-0.3	10,714	0.00%
2024/08/30	0	0.00	0	90.10	90.50	0	10,772	0.00%
2024/08/29	1	90.60	0.3	90.40	90.00	0.7	10,812	0.01%
2024/08/28	0	0.00	1.1	91.90	91.60	-1.1	10,963	-0.01%
2024/08/26	1	90.00	0	0.00	90.30	1	11,127	0.01%
2024/08/23	1	90.00	0.3	90.30	90.70	0.7	11,174	0.01%
2024/08/21	0	0.00	3.6	90.05	90.00	-3.6	11,181	-0.03%
2024/08/20	0.3	87.89	0.3	88.50	87.80	0	11,090	0.00%
2024/08/19	0	0.00	1.1	89.57	89.60	-1.1	11,033	-0.01%
2024/08/16	0	88.20	0	0.00	88.70	0	11,040	0.00%
2024/08/15	1.4	88.32	3	89.40	88.40	-1.6	10,970	-0.01%
2024/08/12	1.4	87.04	0.4	87.27	87.80	1	10,857	0.01%
2024/08/09	0.2	87.25	0	0.00	87.40	0.2	10,865	0.00%
2024/08/08	0.1	86.80	0	0.00	87.00	0.1	10,768	0.00%
2024/08/07	0.1	87.50	0	0.00	88.60	0.1	10,665	0.00%
2024/08/06	1	87.70	3.3	87.77	88.20	-2.3	10,570	-0.02%
2024/08/02	0	0.00	6	87.17	87.00	-6	10,158	-0.06%
2024/08/01	0.1	86.70	1	86.40	86.70	-1	10,055	-0.01%
2024/07/30	1	85.10	0.1	86.10	86.50	1	10,143	0.01%
2024/07/29	2	86.65	8	86.85	85.70	-6	10,107	-0.06%
2024/07/26	1	86.00	2	86.00	86.40	-1	10,119	-0.01%
2024/07/22	1	83.80	2	84.10	84.40	-1	10,012	-0.01%
2024/07/19	0	0.00	2	85.09	85.00	-2	9,925	-0.02%
2024/07/18	0	0.00	5.2	83.02	85.00	-5.2	9,872	-0.05%
2024/07/17	0	0.00	3.2	80.90	81.40	-3.2	9,680	-0.03%
2024/07/16	0.1	80.60	0.1	80.50	80.50	0	9,590	0.00%
2024/07/15	7.1	79.21	2.3	79.58	80.20	4.8	9,608	0.05%
2024/07/12	2.3	79.23	0	0.00	79.20	2.3	9,577	0.02%
2024/07/11	0	80.03	2	80.10	79.80	-2	9,514	-0.02%
2024/07/10	13.9	79.60	0.5	80.70	79.50	13.4	9,443	0.14%
2024/07/09	11.5	86.21	7	86.83	86.50	4.5	9,005	0.05%
2024/07/08	15.2	88.86	4	88.30	90.50	11.2	8,718	0.13%
2024/07/05	0.6	92.03	3.3	91.99	91.00	-2.7	8,357	-0.03%
2024/07/04	1.3	88.06	1.3	89.53	91.10	0	8,075	0.00%
2024/07/03	3	88.63	2	90.00	89.70	1	7,704	0.01%
2024/07/02	3	87.60	50.3	88.59	90.10	-47.3	7,287	-0.65%
2024/07/01	4	84.48	1.4	85.66	86.40	2.6	6,713	0.04%
2024/06/28	1.3	84.32	2	85.85	84.10	-0.7	6,352	-0.01%
2024/06/27	2	83.75	0	0.00	83.90	2	5,776	0.04%
2024/06/26	0	84.80	0	0.00	85.20	0	5,723	0.00%
2024/06/25	0	0.00	1	86.00	85.30	-1	5,729	-0.02%
2024/06/24	0	0.00	0	85.30	85.10	0	5,750	0.00%
2024/06/19	0	83.70	1	84.00	84.00	-1	5,651	-0.02%
2024/06/18	0	84.05	0	0.00	84.00	0	5,644	0.00%
2024/06/17	0	84.60	0	0.00	84.60	0	5,646	0.00%
2024/06/14	0	0.00	0	85.50	85.70	0	5,715	0.00%
2024/06/12	0	0.00	1.3	85.25	85.90	-1.3	5,773	-0.02%
2024/06/07	0	0.00	0	84.90	84.90	0	5,733	0.00%
2024/06/04	0.1	83.73	0	84.50	84.20	0.1	5,556	0.00%
2024/06/03	0	0.00	1.2	85.10	85.30	-1.2	5,529	-0.02%
2024/05/31	0	0.00	0.5	83.60	83.50	-0.5	5,352	-0.01%
2024/05/30	0.2	82.50	1.2	82.82	82.40	-1	5,094	-0.02%
2024/05/29	2.3	82.41	0	82.60	82.00	2.2	5,035	0.04%
2024/05/28	0.3	82.51	0	83.50	82.50	0.2	4,983	0.00%
2024/05/24	0	0.00	2	84.35	84.00	-2	5,024	-0.04%
2024/05/23	0	0.00	1	84.20	84.30	-1	5,053	-0.02%
2024/05/20	0	0.00	2.2	83.70	83.70	-2.2	5,154	-0.04%
2024/05/17	0	83.00	0	0.00	83.20	0	5,179	0.00%
2024/05/15	0	0.00	0.6	83.31	82.90	-0.6	5,159	-0.01%
2024/05/14	0.1	83.10	0.1	83.10	83.40	0	5,156	0.00%
2024/05/13	0	83.40	1	84.20	83.60	-1	5,173	-0.02%
2024/05/10	0	84.20	2	84.35	84.70	-2	5,161	-0.04%
2024/05/09	0	0.00	0.3	83.40	83.40	-0.3	5,107	-0.01%
2024/05/08	0.1	82.70	0.2	82.90	82.90	-0.1	5,063	0.00%
2024/05/07	0.2	82.60	0.5	82.90	83.00	-0.3	5,047	-0.01%
2024/05/06	0	0.00	4.4	82.49	83.00	-4.4	4,991	-0.09%
2024/05/03	0.6	80.98	0	0.00	81.00	0.6	4,894	0.01%
2024/05/02	0.7	80.97	1	81.30	81.30	-0.3	4,838	-0.01%
2024/04/30	0.2	80.99	2	81.30	80.80	-1.8	4,758	-0.04%
2024/04/29	0.3	80.65	0	0.00	80.90	0.3	4,687	0.01%
2024/04/26	1	80.50	4.2	80.78	80.50	-3.2	4,644	-0.07%
2024/04/25	1	80.14	0	0.00	80.40	1	4,646	0.02%
2024/04/24	0.7	80.48	0	0.00	80.50	0.7	4,605	0.01%
2024/04/23	0.4	80.58	0	0.00	80.30	0.4	4,528	0.01%
2024/04/22	0	0.00	3	80.83	81.00	-3	4,458	-0.07%
2024/04/19	0.8	79.95	1	80.30	80.20	-0.2	4,388	0.00%
2024/04/18	0.4	80.35	1	81.00	80.40	-0.6	4,253	-0.02%
2024/04/17	1	80.59	0	0.00	80.40	1	4,184	0.02%
2024/04/16	1.8	81.27	8	81.40	81.20	-6.2	4,139	-0.15%
2024/04/15	0.8	81.84	5.4	82.41	82.30	-4.6	4,073	-0.11%
2024/04/12	0.5	81.31	0	0.00	81.60	0.5	4,010	0.01%
2024/04/11	0	81.30	1	81.90	81.80	-1	3,959	-0.02%
2024/04/10	9.5	81.48	3	81.80	81.80	6.5	3,919	0.17%
2024/04/09	1	80.90	0.3	80.80	80.80	0.7	3,880	0.02%
2024/04/08	0.8	80.88	1	81.30	81.50	-0.2	3,809	0.00%
2024/04/03	2.6	80.85	1	81.00	80.60	1.6	3,766	0.04%
2024/04/02	1	81.47	0.2	81.90	81.40	0.8	3,730	0.02%
2024/04/01	0.2	81.44	2.6	81.82	82.30	-2.4	3,707	-0.06%
2024/03/29	1	81.22	2.4	81.56	81.50	-1.4	3,672	-0.04%
2024/03/28	1.5	80.72	3.2	81.03	80.90	-1.7	3,617	-0.05%
2024/03/27	0	0.00	4	81.05	81.50	-4	3,577	-0.11%
2024/03/26	0	0.00	2.1	80.39	80.60	-2.1	3,544	-0.06%
2024/03/25	0	0.00	0	79.30	79.60	0	3,553	0.00%
2024/03/22	0	0.00	0.7	78.98	79.20	-0.7	3,568	-0.02%
2024/03/21	0.2	78.00	0	0.00	78.10	0.2	3,549	0.00%
2024/03/20	0.1	78.20	0	0.00	77.80	0.1	3,635	0.00%
2024/03/19	0	78.30	0	0.00	78.00	0	3,627	0.00%
2024/03/18	0.7	78.50	0	0.00	78.60	0.7	3,578	0.02%
2024/03/15	0	78.80	0	0.00	78.70	0	3,577	0.00%
2024/03/14	1	78.80	3.1	78.90	79.10	-2.1	3,606	-0.06%
2024/03/13	1	78.00	1	78.90	78.60	0	3,634	0.00%
2024/03/12	1	78.90	1.3	79.04	78.70	-0.3	3,652	-0.01%
2024/03/11	0	0.00	0.3	78.30	78.50	-0.3	3,703	-0.01%
2024/03/08	0.3	77.60	2	77.64	77.70	-1.6	3,800	-0.04%
2024/03/07	1.3	77.42	0	0.00	77.00	1.3	4,009	0.03%
2024/03/06	0.2	77.88	0.5	77.90	78.00	-0.3	4,014	-0.01%
2024/03/05	1	77.41	0	0.00	77.20	1	4,276	0.02%
2024/03/04	0.5	77.90	0	0.00	77.60	0.5	4,385	0.01%