聯德控股-KY (4912)-永豐金-台南券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
127.0
漲跌
▼4.0
漲幅
-3.05%
成交量
448張
產業
上市電子零組件類股▲1.70%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	127.80	1	130.50	127.00	4	684	0.58%
2024/04/17	2	130.00	7	132.21	131.00	-5	677	-0.74%
2024/04/16	11	129.18	0	0.00	125.50	11	658	1.67%
2024/04/15	3	134.83	9	135.50	135.00	-6	637	-0.94%
2024/04/12	3	128.50	2	132.50	129.00	1	586	0.17%
2024/04/11	1.1	126.23	0	0.00	128.00	1.1	577	0.19%
2024/04/10	3	128.00	0	0.00	128.50	3	570	0.53%
2024/04/09	13	131.92	0	0.00	130.50	13	559	2.32%
2024/04/08	4	136.50	20	134.68	136.50	-16	530	-3.02%
2024/04/03	3	126.17	0	0.00	126.00	3	485	0.62%
2024/04/02	4	130.13	7	130.57	130.50	-3	475	-0.63%
2024/04/01	3	123.50	3	126.00	123.50	0	441	0.00%
2024/03/29	3	123.33	0	0.00	123.50	3	435	0.69%
2024/03/28	0	0.00	1	127.50	126.50	-1	429	-0.23%
2024/03/27	1	123.00	3	122.50	125.50	-2	424	-0.47%
2024/03/26	2	125.50	1	127.50	126.50	1	414	0.24%
2024/03/22	2	129.25	0	0.00	127.00	2	391	0.51%
2024/03/21	0	0.00	2	132.25	131.50	-2	381	-0.52%
2024/03/20	3	128.50	5	130.30	128.00	-2	370	-0.54%
2024/03/19	4	125.50	4	122.75	125.00	0	343	0.00%
2024/03/18	0	0.00	22	119.07	125.00	-22	324	-6.78%
2024/03/15	7	113.64	6	115.92	114.00	1	293	0.34%
2024/03/14	3	112.50	1	115.00	113.00	2	288	0.69%
2024/03/12	2	115.25	3	116.50	116.00	-1	280	-0.36%
2024/03/11	1	112.00	1	115.00	112.00	0	271	0.00%
2024/03/08	5	112.90	0	0.00	110.00	5	268	1.86%
2024/03/07	5	115.90	0	0.00	115.50	5	261	1.91%
2024/03/06	0	0.00	3	119.83	120.00	-3	252	-1.19%
2024/03/05	8	115.94	3	118.50	117.50	5	241	2.07%
2024/03/04	5	117.70	10	118.65	117.50	-5	227	-2.19%
2024/02/29	2	106.50	7	107.07	106.50	-5	190	-2.62%
2024/02/23	1	101.00	2	103.75	101.00	-1	175	-0.57%
2024/02/22	10	103.75	11	105.27	103.50	-1	170	-0.59%
2024/02/21	15	98.51	10	99.54	99.60	5	147	3.38%
2024/02/19	0	0.00	13	94.14	98.30	-13	133	-9.77%
2024/02/15	0	0.00	1	90.20	89.40	-1	120	-0.83%
2024/02/02	0	0.00	4	89.13	89.10	-4	115	-3.47%
2024/02/01	0	0.00	7	88.40	87.90	-7	112	-6.22%
2024/01/31	2	85.50	0	0.00	85.60	2	110	1.81%
2024/01/30	0	0.00	2	87.65	86.70	-2	109	-1.83%
2024/01/29	4	85.35	0	0.00	85.80	4	109	3.64%
2024/01/25	8	87.96	6	87.52	86.00	2	108	1.84%
2024/01/24	0	0.00	2	87.60	87.90	-2	105	-1.89%
2024/01/22	1	84.10	19.2	86.80	86.20	-18.2	105	-17.28%
2024/01/19	0	0.00	4	79.65	80.00	-4	88	-4.50%
2024/01/09	1	78.50	0	0.00	79.50	1	93	1.07%
2024/01/03	1	78.70	0	0.00	78.80	1	95	1.04%
2024/01/02	5	79.92	0	0.00	79.50	5	95	5.21%
2023/12/25	1	81.50	0	0.00	81.40	1	100	0.99%
2023/12/22	2	81.55	0	0.00	81.50	2	101	1.96%
2023/12/21	1	81.60	0	0.00	81.80	1	102	0.98%
2023/12/18	2	82.00	0	0.00	82.30	2	104	1.91%
2023/12/15	1	82.90	0	0.00	83.80	1	105	0.95%
2023/12/14	2	84.00	0	0.00	84.10	2	105	1.89%
2023/12/13	1	84.00	0	0.00	84.60	1	106	0.94%
2023/12/11	3	84.77	0	0.00	84.50	3	110	2.73%
2023/12/08	0	0.00	5	88.04	87.80	-5	110	-4.51%
2023/12/04	0	0.00	11	86.66	87.30	-11	122	-8.97%
2023/11/30	0	0.00	3	85.07	84.90	-3	129	-2.32%
2023/11/28	0	0.00	1	84.60	84.60	-1	136	-0.73%
2023/11/22	0	0.00	2	84.20	84.50	-2	138	-1.44%
2023/11/21	0	0.00	3	82.70	82.90	-3	137	-2.18%
2023/11/20	0	0.00	6	81.33	80.70	-6	137	-4.35%
2023/11/16	0	0.00	1	81.00	80.00	-1	138	-0.72%
2023/11/14	0	0.00	3	79.37	78.50	-3	139	-2.15%
2023/11/13	5	76.60	0	0.00	75.80	5	139	3.58%
2023/11/09	2	77.95	0	0.00	78.00	2	141	1.41%
2023/11/02	0	0.00	2	80.35	78.60	-2	149	-1.34%
2023/11/01	9	78.89	0	0.00	78.70	9	152	5.90%
2023/10/31	2	82.15	1	85.80	80.80	1	151	0.66%
2023/10/30	0	0.00	10	81.28	83.20	-10	147	-6.78%
2023/10/26	1	77.20	0	0.00	76.00	1	144	0.69%
2023/10/25	2	77.70	0	0.00	78.00	2	144	1.38%
2023/10/20	2	78.35	0	0.00	78.30	2	158	1.26%
2023/10/18	0	0.00	1	79.10	79.30	-1	167	-0.60%
2023/10/16	3	80.57	0	0.00	80.60	3	167	1.79%
2023/10/11	5	81.80	0	0.00	81.50	5	174	2.86%
2023/10/04	1	84.00	0	0.00	83.80	1	176	0.57%
2023/10/02	0	0.00	2	87.00	87.10	-2	181	-1.10%
2023/09/25	2	85.80	0	0.00	85.80	2	199	1.00%
2023/09/21	1	86.50	0	0.00	86.40	1	239	0.42%
2023/09/20	1	88.00	0	0.00	88.00	1	243	0.41%
2023/09/19	2	89.35	1	92.10	89.00	1	248	0.40%
2023/09/15	7	89.19	0	0.00	88.60	7	247	2.83%
2023/09/14	3	90.77	1	93.90	90.70	2	244	0.82%
2023/09/13	3	91.07	0	0.00	91.70	3	242	1.24%
2023/09/12	0	0.00	8	93.40	93.50	-8	240	-3.33%
2023/09/11	8	91.60	7	93.91	89.40	1	234	0.43%
2023/09/08	1	92.20	0	0.00	92.10	1	229	0.44%
2023/09/07	1	89.00	4	92.35	92.00	-3	228	-1.31%
2023/09/06	3	90.97	13	91.27	90.00	-10	224	-4.46%
2023/09/05	3	89.77	8	89.39	89.80	-5	215	-2.32%
2023/09/04	0	0.00	1	88.40	87.20	-1	211	-0.47%
2023/09/01	0	0.00	22	86.30	87.20	-22	207	-10.60%
2023/08/30	4.1	82.77	0	0.00	81.90	4.1	201	2.04%
2023/08/25	0	0.00	4	86.20	85.80	-4	196	-2.03%
2023/08/24	2	84.35	0	0.00	84.30	2	194	1.03%
2023/08/22	3	86.13	7	88.73	86.10	-4	192	-2.08%
2023/08/21	0	0.00	8	87.61	87.00	-8	188	-4.24%
2023/08/17	2	84.55	0	0.00	85.30	2	184	1.08%
2023/08/15	0	0.00	2	87.10	86.60	-2	182	-1.10%
2023/08/14	1	84.80	0	0.00	84.80	1	179	0.56%
2023/08/11	0	0.00	3	87.03	86.00	-3	178	-1.68%
2023/08/10	3	83.70	0	0.00	85.10	3	177	1.69%
2023/08/09	2	85.50	0	0.00	85.60	2	175	1.14%
2023/08/08	0	0.00	8	87.85	88.60	-8	172	-4.64%
2023/08/07	0	0.00	4	84.95	85.00	-4	168	-2.38%
2023/08/04	1	80.10	0	0.00	82.00	1	165	0.60%
2023/08/02	1.1	83.05	0	0.00	81.50	1.1	164	0.67%
2023/08/01	2	83.75	0	0.00	84.90	2	162	1.23%
2023/07/31	1	85.40	0	0.00	85.10	1	162	0.62%
2023/07/27	4	86.30	3	88.87	85.70	1	161	0.62%
2023/07/26	8	86.70	0	0.00	87.00	8	158	5.04%
2023/07/25	3	89.43	6	89.93	89.50	-3	152	-1.96%
2023/07/24	10	87.28	15	87.45	86.50	-5	146	-3.42%
2023/07/20	1	80.20	0	0.00	81.30	1	135	0.74%
2023/07/19	0	0.00	1	83.30	81.20	-1	134	-0.74%
2023/07/18	5	81.96	0	0.00	80.80	5	133	3.75%
2023/07/17	4	83.28	4	85.93	85.20	0	129	0.00%
2023/07/14	1	82.60	6	82.97	84.00	-5	126	-3.94%
2023/07/13	3	80.53	0	0.00	79.90	3	124	2.40%
2023/07/07	3	83.40	3	85.17	83.60	0	117	0.00%
2023/07/03	0	0.00	3	91.30	88.20	-3	98	-3.04%
2023/06/30	0	0.00	1	89.50	88.80	-1	92	-1.08%
2023/06/29	1	88.30	8	89.21	88.00	-7	85	-8.22%
2023/06/28	0	0.00	3	80.53	81.80	-3	52	-5.69%
2023/06/27	0	0.00	9	73.51	74.40	-9	47	-19.06%
2023/06/08	2	68.60	0	0.00	69.00	2	44	4.45%
2023/05/23	3	69.73	0	0.00	69.60	3	48	6.19%
2023/05/17	0	0.00	2	71.70	72.00	-2	50	-3.98%
2023/05/16	0	0.00	2	70.50	70.30	-2	50	-3.94%
2023/05/11	2	69.05	0	0.00	69.30	2	52	3.80%
2023/05/10	0	0.00	3	72.03	70.10	-3	52	-5.69%
2023/05/09	2	69.10	0	0.00	68.90	2	52	3.84%
2023/05/05	0	0.00	5	70.52	70.90	-5	53	-9.42%
2023/05/04	0	0.00	1	69.50	69.50	-1	54	-1.84%
2023/05/03	1	68.20	0	0.00	68.20	1	56	1.77%
2023/04/27	2	68.60	0	0.00	69.00	2	57	3.49%
2023/04/25	1	71.40	0	0.00	71.80	1	55	1.80%
2023/04/21	6	74.43	0	0.00	74.00	6	57	10.47%
2023/04/17	0	0.00	1	77.90	77.40	-1	58	-1.72%
2023/04/14	0	0.00	1	77.20	77.00	-1	57	-1.75%
2023/04/06	1	74.60	0	0.00	75.00	1	56	1.76%
2023/03/31	4	75.65	0	0.00	75.80	4	56	7.04%
2023/03/24	0	0.00	1	78.70	77.90	-1	55	-1.81%
2023/03/23	0	0.00	2	75.60	76.40	-2	54	-3.64%
2023/03/16	1	72.20	0	0.00	72.40	1	54	1.84%
2023/03/14	3	76.27	0	0.00	75.90	3	54	5.52%
2023/03/13	2	76.30	0	0.00	76.70	2	54	3.70%
2023/03/10	5	77.58	0	0.00	77.50	5	56	8.93%
2023/03/08	1	80.00	1	80.00	80.20	0	57	0.00%
2023/03/06	2	79.20	4	79.53	79.50	-2	56	-3.53%
2023/03/03	0	0.00	2	78.45	78.10	-2	56	-3.53%
2023/03/02	2	76.65	0	0.00	77.30	2	56	3.52%
2023/03/01	1	77.20	0	0.00	77.10	1	56	1.76%
2023/02/22	2	77.05	0	0.00	77.60	2	57	3.50%
2023/02/20	0	0.00	1	78.60	78.10	-1	58	-1.71%
2023/02/17	1	77.00	0	0.00	77.10	1	59	1.68%
2023/02/15	0	0.00	3	78.40	78.10	-3	62	-4.79%
2023/02/10	1	76.00	0	0.00	76.70	1	63	1.58%
2023/02/09	0	0.00	1	80.80	79.20	-1	60	-1.66%
2023/02/02	0	0.00	8	82.86	83.50	-8	61	-13.04%
2023/02/01	0	0.00	18	80.38	81.50	-18	60	-29.80%
2023/01/31	0	0.00	4	78.15	78.30	-4	58	-6.81%
2023/01/30	0	0.00	4	77.90	76.60	-4	58	-6.82%
2023/01/17	1	75.00	0	0.00	75.20	1	59	1.68%
2023/01/11	2	75.75	0	0.00	76.00	2	67	2.95%
2023/01/10	2	75.95	0	0.00	76.00	2	70	2.85%
2023/01/09	5	77.80	0	0.00	77.30	5	74	6.72%
2023/01/06	4	78.35	0	0.00	78.80	4	77	5.17%
2023/01/03	2	78.35	0	0.00	80.00	2	105	1.89%
2022/12/30	2	79.10	0	0.00	79.00	2	105	1.89%
2022/12/29	1	78.60	0	0.00	79.50	1	105	0.95%
2022/12/28	2	79.55	0	0.00	79.60	2	106	1.88%
2022/12/27	0	0.00	2	81.00	81.00	-2	107	-1.86%
2022/12/21	2	79.85	0	0.00	79.20	2	115	1.73%
2022/12/20	12	80.87	0	0.00	79.60	12	116	10.31%
2022/12/19	3	82.17	0	0.00	82.00	3	118	2.52%
2022/12/16	3	83.33	0	0.00	83.20	3	119	2.51%
2022/12/15	1	84.20	5	85.32	84.20	-4	119	-3.34%
2022/12/14	0	0.00	14	82.65	83.40	-14	119	-11.75%
2022/12/13	1	78.40	0	0.00	78.60	1	117	0.85%
2022/12/12	5	78.96	0	0.00	79.40	5	117	4.24%
2022/12/07	2	81.00	0	0.00	81.20	2	119	1.67%
2022/12/06	7	82.84	0	0.00	82.10	7	119	5.85%
2022/12/05	1	85.00	1	86.00	85.00	0	119	0.00%
2022/12/02	10	85.88	7	88.36	84.80	3	119	2.51%
2022/12/01	0	0.00	17	83.89	86.00	-17	118	-14.34%
2022/11/30	0	0.00	1	81.00	80.90	-1	121	-0.82%
2022/11/28	1	79.40	0	0.00	79.50	1	124	0.80%
2022/11/25	5	79.60	3	82.03	79.50	2	127	1.57%
2022/11/24	0	0.00	5	80.38	80.60	-5	128	-3.91%
2022/11/23	1	78.00	0	0.00	78.00	1	128	0.78%
2022/11/22	5	77.70	0	0.00	77.20	5	131	3.81%
2022/11/18	2	78.80	0	0.00	78.80	2	134	1.49%
2022/11/17	1	79.40	0	0.00	80.10	1	133	0.75%
2022/11/16	2	81.00	0	0.00	80.50	2	133	1.50%
2022/11/15	0	0.00	2	82.60	82.90	-2	133	-1.49%
2022/11/14	0	0.00	4	79.60	81.80	-4	133	-3.00%
2022/11/10	3	76.93	0	0.00	76.50	3	130	2.30%
2022/11/09	0	0.00	1	79.60	79.50	-1	129	-0.77%
2022/11/07	0	0.00	1	76.50	77.20	-1	128	-0.78%
2022/11/04	0	0.00	1	74.80	74.80	-1	130	-0.77%
2022/11/03	0	0.00	1	74.70	73.90	-1	131	-0.76%
2022/11/01	0	0.00	2	73.80	74.00	-2	137	-1.46%
2022/10/31	2	72.30	5	73.64	71.90	-3	137	-2.18%
2022/10/27	0	0.00	7	70.07	71.30	-7	140	-4.98%
2022/10/25	5	67.82	0	0.00	67.90	5	147	3.39%
2022/10/24	2	69.10	4	70.38	69.50	-2	147	-1.36%
2022/10/21	3	68.17	0	0.00	67.80	3	147	2.03%
2022/10/20	3	69.37	0	0.00	69.10	3	146	2.05%
2022/10/19	3	72.80	7	73.21	71.60	-4	145	-2.75%
2022/10/18	1	69.50	13	69.73	69.90	-12	143	-8.37%
2022/10/17	5	65.98	0	0.00	65.90	5	141	3.53%
2022/10/14	0	0.00	3	70.20	70.50	-3	141	-2.12%
2022/10/13	2	64.75	1	65.80	64.10	1	140	0.71%
2022/10/12	10	68.10	1	69.40	67.40	9	134	6.67%
2022/10/11	10	76.84	0	0.00	74.80	10	121	8.22%
2022/10/05	0	0.00	2	83.25	83.80	-2	120	-1.66%
2022/10/04	0	0.00	8	80.35	81.00	-8	121	-6.60%
2022/10/03	2	75.75	3	77.97	78.30	-1	121	-0.82%
2022/09/30	2	75.35	3	77.37	77.20	-1	122	-0.82%
2022/09/29	1	76.80	1	79.50	77.30	0	121	0.00%
2022/09/28	10	78.73	0	0.00	76.00	10	122	8.19%
2022/09/27	1	81.60	0	0.00	82.80	1	119	0.84%
2022/09/26	13	85.62	0	0.00	84.60	13	121	10.74%
2022/09/23	2	90.20	1	92.10	90.00	1	120	0.83%
2022/09/22	0	0.00	1	91.80	91.10	-1	123	-0.81%
2022/09/20	1	90.50	0	0.00	90.50	1	126	0.79%
2022/09/19	2	91.00	0	0.00	90.30	2	129	1.55%
2022/09/16	1	92.70	1	94.00	92.70	0	130	0.00%
2022/09/15	0	0.00	3	94.13	94.20	-3	130	-2.29%
2022/09/14	2	88.35	6	91.57	93.00	-4	132	-3.01%
2022/09/13	0	0.00	2	91.25	90.70	-2	133	-1.49%
2022/09/08	1	88.60	0	0.00	89.20	1	143	0.70%
2022/09/07	3	88.67	0	0.00	88.50	3	145	2.07%
2022/09/06	12	89.52	0	0.00	89.70	12	147	8.15%
2022/09/05	5	96.66	0	0.00	95.60	5	151	3.29%
2022/09/02	3	98.97	0	0.00	98.60	3	156	1.92%
2022/09/01	7	99.43	0	0.00	100.50	7	176	3.97%
2022/08/31	0	0.00	2	101.75	101.00	-2	206	-0.97%
2022/08/29	6	97.60	0	0.00	101.00	6	224	2.67%
2022/08/26	7	102.64	0	0.00	101.50	7	222	3.15%
2022/08/25	1	104.50	0	0.00	104.00	1	222	0.45%
2022/08/23	1	102.50	0	0.00	104.50	1	230	0.43%
2022/08/22	2	104.75	0	0.00	104.00	2	231	0.86%
2022/08/18	0	0.00	3	105.83	106.00	-3	233	-1.29%
2022/08/17	1	104.00	0	0.00	104.00	1	237	0.42%
2022/08/16	1	104.50	0	0.00	104.50	1	239	0.42%
2022/08/15	0	0.00	1	106.00	105.50	-1	241	-0.41%
2022/08/11	0	0.00	5	105.10	103.50	-5	244	-2.05%
2022/08/09	27	104.70	0	0.00	103.50	27	246	10.93%
2022/08/08	2	110.75	0	0.00	111.50	2	247	0.81%
2022/08/05	0	0.00	6	112.00	112.00	-6	252	-2.38%
2022/08/04	1	108.50	0	0.00	109.00	1	255	0.39%
2022/08/03	3	109.17	0	0.00	109.00	3	256	1.17%
2022/08/02	3	112.50	16	113.16	112.50	-13	261	-4.98%
2022/08/01	0	0.00	3	109.83	109.50	-3	263	-1.14%
2022/07/29	1	107.00	0	0.00	107.00	1	267	0.37%
2022/07/28	1	106.00	1	108.50	106.50	0	272	0.00%
2022/07/26	3	105.67	0	0.00	105.00	3	282	1.06%
2022/07/25	7	109.14	0	0.00	108.00	7	286	2.44%
2022/07/21	0	0.00	13	113.58	114.50	-13	319	-4.07%
2022/07/20	0	0.00	3	108.67	109.00	-3	345	-0.87%
2022/07/19	0	0.00	1	106.00	106.00	-1	359	-0.28%
2022/07/18	2	104.50	3	103.33	104.50	-1	367	-0.27%
2022/07/14	4	99.85	0	0.00	99.70	4	400	1.00%
2022/07/12	1	97.90	0	0.00	99.20	1	409	0.24%
2022/07/11	8	100.45	2	101.50	99.90	6	412	1.46%
2022/07/08	2	100.75	0	0.00	101.00	2	417	0.48%
2022/07/07	0	0.00	2	103.00	101.50	-2	425	-0.47%
2022/07/06	2	99.70	0	0.00	99.70	2	431	0.46%
2022/07/05	0	0.00	2	103.00	103.50	-2	450	-0.44%
2022/07/04	0	0.00	2	101.25	99.10	-2	502	-0.40%
2022/07/01	4	98.13	0	0.00	97.00	4	537	0.74%
2022/06/30	6	101.75	0	0.00	101.00	6	577	1.04%
2022/06/28	5	106.00	0	0.00	106.00	5	583	0.86%
2022/06/27	0	0.00	6	109.83	109.50	-6	584	-1.03%
2022/06/24	1	105.00	0	0.00	105.00	1	584	0.17%
2022/06/22	7	106.64	0	0.00	105.50	7	589	1.19%
2022/06/21	0	0.00	4	110.63	111.50	-4	588	-0.68%
2022/06/20	5	106.00	0	0.00	105.00	5	591	0.84%
2022/06/17	4	110.50	0	0.00	110.50	4	588	0.68%
2022/06/16	11	117.23	1	122.50	116.00	10	584	1.71%
2022/06/15	1	119.50	2	120.75	119.50	-1	585	-0.17%
2022/06/14	7	119.93	1	127.50	117.50	6	585	1.03%
2022/06/13	0	0.00	3	126.00	126.50	-3	579	-0.52%
2022/06/10	1	125.00	1	127.50	127.50	0	575	0.00%
2022/06/09	7	124.79	7	125.29	124.50	0	560	0.00%
2022/06/08	1	116.50	2	117.00	116.50	-1	531	-0.19%
2022/06/07	0	0.00	9	112.67	114.00	-9	525	-1.71%
2022/06/06	1	107.50	0	0.00	107.00	1	519	0.19%
2022/06/02	3	108.67	0	0.00	107.50	3	523	0.57%
2022/06/01	1	107.00	7	107.43	107.00	-6	528	-1.13%
2022/05/31	0	0.00	2	105.25	105.00	-2	527	-0.38%
2022/05/30	2	102.00	2	104.75	103.00	0	530	0.00%
2022/05/26	3	102.33	0	0.00	102.50	3	535	0.56%
2022/05/25	1	99.00	6	103.50	104.00	-5	547	-0.91%
2022/05/24	1	99.80	0	0.00	99.80	1	546	0.18%
2022/05/23	1	102.00	7	103.00	102.00	-6	550	-1.09%
2022/05/18	3	102.17	0	0.00	101.50	3	558	0.54%
2022/05/16	3	100.67	0	0.00	101.00	3	570	0.53%
2022/05/13	0	0.00	5	103.00	103.50	-5	572	-0.87%
2022/05/12	3	98.57	0	0.00	97.70	3	581	0.52%
2022/05/10	0	0.00	2	98.40	102.00	-2	576	-0.35%
2022/05/09	3	99.03	0	0.00	98.00	3	570	0.53%
2022/05/06	1	103.50	0	0.00	103.00	1	565	0.18%
2022/05/05	5	107.90	4	110.50	107.00	1	561	0.18%
2022/05/04	0	0.00	2	107.75	106.50	-2	558	-0.36%
2022/05/03	2	104.75	0	0.00	105.00	2	555	0.36%
2022/04/29	1	106.50	0	0.00	106.50	1	550	0.18%
2022/04/26	4	116.50	0	0.00	112.50	4	515	0.78%
2022/04/25	12	127.71	0	0.00	125.00	12	486	2.47%
2022/04/22	1	138.00	0	0.00	138.50	1	470	0.21%
2022/04/21	11	140.82	0	0.00	137.50	11	464	2.37%
2022/04/19	11	153.55	0	0.00	153.00	11	427	2.57%
2022/04/18	5	156.20	1	160.50	156.00	4	423	0.95%
2022/04/15	3	160.00	0	0.00	160.50	3	418	0.72%
2022/04/14	1	157.50	16	161.72	162.50	-15	417	-3.59%
2022/04/13	13	154.65	9	157.17	157.50	4	412	0.97%
2022/04/12	4	156.50	0	0.00	158.00	4	405	0.99%
2022/04/11	17	159.38	0	0.00	158.50	17	406	4.18%
2022/04/08	44	166.93	0	0.00	166.50	44	387	11.36%
2022/04/07	11	179.00	17	181.21	183.00	-6	336	-1.79%
2022/04/06	0	0.00	50	172.58	179.00	-50	300	-16.65%
2022/04/01	0	0.00	4	165.25	165.50	-4	260	-1.53%
2022/03/31	0	0.00	16	162.56	163.00	-16	258	-6.19%
2022/03/30	0	0.00	3	161.33	160.50	-3	256	-1.17%
2022/03/29	5	159.20	5	161.90	158.50	0	255	0.00%
2022/03/28	5	158.50	0	0.00	159.00	5	254	1.96%
2022/03/25	11	161.50	0	0.00	161.50	11	253	4.33%
2022/03/24	7	164.43	0	0.00	164.50	7	252	2.77%
2022/03/23	11	167.14	13	168.77	166.50	-2	253	-0.79%
2022/03/22	0	0.00	2	165.00	165.50	-2	250	-0.80%
2022/03/21	0	0.00	1	164.50	164.50	-1	250	-0.40%
2022/03/18	9	162.83	0	0.00	163.00	9	256	3.51%
2022/03/17	0	0.00	1	167.50	165.50	-1	254	-0.39%
2022/03/16	8	164.31	3	167.33	164.00	5	256	1.95%
2022/03/15	3	163.67	3	165.83	165.50	0	266	0.00%
2022/03/14	6	166.67	6	169.00	166.50	0	270	0.00%
2022/03/11	2	165.00	9	166.44	166.00	-7	266	-2.63%
2022/03/10	5	163.50	7	165.29	163.50	-2	264	-0.76%
2022/03/09	0	0.00	8	160.44	160.50	-8	262	-3.05%
2022/03/08	5	156.60	2	162.00	155.00	3	261	1.15%
2022/03/07	12	160.29	0	0.00	158.00	12	258	4.63%
2022/03/04	11	168.95	0	0.00	168.00	11	254	4.32%
2022/03/03	7	171.21	4	175.00	171.00	3	257	1.16%
2022/03/02	7	170.29	0	0.00	171.50	7	259	2.70%
2022/03/01	2	172.50	2	175.00	173.50	0	298	0.00%
2022/02/25	6	168.83	32	171.00	172.50	-26	312	-8.31%
2022/02/24	20	166.40	1	169.00	164.00	19	302	6.28%
2022/02/23	1	169.50	8	170.56	170.50	-7	313	-2.23%
2022/02/22	7	165.71	3	168.00	168.00	4	312	1.28%
2022/02/21	0	0.00	4	170.50	171.00	-4	324	-1.23%
2022/02/17	2	166.50	0	0.00	166.50	2	321	0.62%
2022/02/16	0	0.00	8	168.50	170.00	-8	324	-2.46%
2022/02/14	6	152.50	62	160.33	164.00	-56	334	-16.72%
2022/02/11	1	154.00	0	0.00	155.00	1	323	0.31%
2022/02/10	2	155.25	1	158.50	155.00	1	323	0.31%
2022/02/09	0	0.00	1	159.00	157.00	-1	326	-0.31%
2022/02/08	0	0.00	8	158.00	157.00	-8	330	-2.42%
2022/02/07	3	153.67	9	155.39	155.50	-6	329	-1.82%
2022/01/26	0	0.00	3	151.17	151.50	-3	328	-0.91%
2022/01/25	1	148.00	1	151.00	148.00	0	328	0.00%
2022/01/24	1	148.00	0	0.00	151.00	1	327	0.31%
2022/01/21	4	151.63	2	153.00	150.50	2	327	0.61%
2022/01/19	1	153.50	0	0.00	154.00	1	326	0.31%
2022/01/18	4	156.50	0	0.00	156.00	4	329	1.21%
2022/01/14	4	156.13	8	159.13	158.00	-4	333	-1.20%
2022/01/13	6	156.42	0	0.00	156.00	6	333	1.80%
2022/01/12	3	156.67	0	0.00	157.00	3	334	0.90%
2022/01/11	4	157.75	1	161.50	157.50	3	337	0.89%
2022/01/10	2	157.00	9	159.28	159.50	-7	337	-2.07%
2022/01/07	4	156.25	0	0.00	156.00	4	340	1.18%
2022/01/06	3	155.50	2	158.00	158.00	1	338	0.30%
2022/01/05	9	158.06	0	0.00	157.50	9	339	2.65%
2022/01/04	27	160.33	25	162.84	159.50	2	342	0.58%
2022/01/03	6	157.75	1	158.50	158.00	5	335	1.49%
2021/12/30	9	159.78	0	0.00	160.00	9	334	2.69%
2021/12/29	6	160.58	0	0.00	161.00	6	333	1.80%
2021/12/28	4	161.75	6	163.83	162.00	-2	333	-0.60%
2021/12/27	1	159.50	4	162.00	161.00	-3	332	-0.90%
2021/12/24	4	159.75	6	162.08	160.00	-2	332	-0.60%
2021/12/23	7	157.79	8	160.06	159.00	-1	331	-0.30%
2021/12/22	3	156.00	3	158.00	157.50	0	330	0.00%
2021/12/21	1	152.00	7	157.43	157.50	-6	328	-1.83%
2021/12/20	3	152.83	1	153.50	151.50	2	327	0.61%
2021/12/17	2	154.75	1	157.50	155.50	1	326	0.31%
2021/12/16	1	155.50	0	0.00	156.50	1	325	0.31%
2021/12/15	4	156.50	1	161.00	157.50	3	324	0.92%
2021/12/14	11	158.23	0	0.00	158.00	11	323	3.40%
2021/12/13	3	161.17	0	0.00	161.00	3	320	0.94%
2021/12/10	2	161.75	0	0.00	162.00	2	318	0.63%
2021/12/09	25	162.32	12	165.17	162.50	13	316	4.11%
2021/12/08	9	167.78	11	170.45	168.00	-2	302	-0.66%
2021/12/07	1	164.50	1	167.00	165.50	0	295	0.00%
2021/12/06	0	0.00	2	165.75	166.00	-2	294	-0.68%
2021/12/03	3	164.17	6	166.33	164.00	-3	293	-1.02%
2021/12/02	13	164.38	0	0.00	163.00	13	293	4.43%
2021/12/01	6	167.25	1	169.50	167.00	5	296	1.69%
2021/11/30	14	168.14	10	170.90	169.00	4	299	1.34%
2021/11/29	15	163.40	24	167.06	167.00	-9	296	-3.03%
2021/11/26	10	167.65	10	169.75	166.50	0	289	0.00%
2021/11/25	55	171.94	3	175.17	165.50	52	283	18.32%
2021/11/24	0	0.00	35	178.94	179.50	-35	244	-14.33%
2021/11/23	9	173.11	7	175.43	174.00	2	224	0.89%
2021/11/22	18	176.14	26	176.27	175.50	-8	222	-3.59%
2021/11/19	9	171.78	5	170.50	170.00	4	209	1.91%
2021/11/18	3	169.33	23	170.65	172.00	-20	204	-9.79%
2021/11/17	1	164.50	1	167.50	165.00	0	189	0.00%
2021/11/16	5	165.20	3	167.50	166.00	2	188	1.06%
2021/11/15	5	166.50	7	167.29	167.00	-2	188	-1.06%
2021/11/12	0	0.00	47	161.62	166.50	-47	187	-25.11%
2021/11/11	15	153.77	20	155.05	152.50	-5	171	-2.91%
2021/11/10	7	150.29	1	150.50	150.50	6	173	3.46%
2021/11/08	5	153.70	1	158.00	152.50	4	178	2.24%
2021/11/05	2	152.00	13	154.00	155.00	-11	184	-5.97%
2021/11/04	5	149.40	4	151.75	150.00	1	192	0.52%
2021/11/03	2	148.75	0	0.00	148.50	2	216	0.92%
2021/11/02	2	151.25	2	153.75	150.50	0	219	0.00%
2021/11/01	2	151.50	4	152.63	151.50	-2	221	-0.90%
2021/10/29	4	148.75	0	0.00	148.50	4	223	1.79%
2021/10/28	1	151.50	0	0.00	151.00	1	228	0.44%
2021/10/27	2	152.75	0	0.00	153.50	2	235	0.85%
2021/10/26	7	156.36	2	159.25	154.50	5	237	2.10%
2021/10/25	6	157.92	12	158.83	159.00	-6	243	-2.47%
2021/10/22	3	154.50	3	156.00	156.00	0	247	0.00%
2021/10/21	2	155.25	2	156.50	155.50	0	247	0.00%
2021/10/20	2	154.25	0	0.00	155.50	2	246	0.81%
2021/10/19	0	0.00	5	156.00	157.50	-5	246	-2.02%
2021/10/18	0	0.00	1	150.00	150.00	-1	247	-0.40%
2021/10/15	1	146.50	0	0.00	147.50	1	250	0.40%
2021/10/14	1	145.00	0	0.00	146.00	1	252	0.40%
2021/10/13	1	146.00	0	0.00	145.50	1	261	0.38%
2021/10/12	9.4	147.45	2.4	150.10	146.50	7	261	2.69%
2021/10/08	3	155.50	0	0.00	154.50	3	260	1.15%
2021/10/07	0	0.00	2	159.00	158.50	-2	261	-0.76%
2021/10/04	7	154.93	0	0.00	154.50	7	270	2.58%
2021/10/01	5	159.20	0	0.00	159.00	5	272	1.84%
2021/09/30	2	161.00	0	0.00	163.00	2	274	0.73%
2021/09/29	2	162.50	0	0.00	163.50	2	275	0.73%
2021/09/28	4	163.75	0	0.00	165.00	4	278	1.44%
2021/09/27	2	166.25	0	0.00	167.00	2	282	0.71%
2021/09/24	3	166.83	0	0.00	166.50	3	282	1.06%
2021/09/23	1	167.00	0	0.00	167.00	1	282	0.35%
2021/09/22	3	163.67	1	167.50	166.50	2	283	0.71%
2021/09/17	2	165.75	2	168.75	168.50	0	283	0.00%
2021/09/16	2	166.25	6	167.17	166.00	-4	286	-1.39%
2021/09/14	0	0.00	4	160.50	160.50	-4	296	-1.35%
2021/09/09	2	152.25	1	152.00	153.00	1	303	0.33%
2021/09/08	4	154.75	0	0.00	155.00	4	303	1.32%
2021/09/07	1	157.00	0	0.00	158.00	1	305	0.33%
2021/09/06	6	157.25	5	159.90	156.50	1	306	0.33%
2021/09/03	0	0.00	8	175.50	177.00	-8	302	-2.64%
2021/09/02	5	171.30	1	174.50	171.50	4	300	1.33%
2021/09/01	0	0.00	1	174.00	174.00	-1	302	-0.33%
2021/08/31	1	170.50	1	173.00	171.50	0	305	0.00%
2021/08/30	0	0.00	3	172.33	172.50	-3	314	-0.95%
2021/08/26	4	166.75	5	169.20	169.00	-1	315	-0.32%
2021/08/25	0	0.00	1	165.00	165.00	-1	321	-0.31%
2021/08/23	0	0.00	1	163.00	162.50	-1	329	-0.30%
2021/08/20	1	157.00	0	0.00	157.50	1	335	0.30%
2021/08/19	1	157.50	1	163.50	158.50	0	338	0.00%
2021/08/18	0	0.00	5	162.80	163.00	-5	336	-1.49%
2021/08/17	9	155.17	0	0.00	152.00	9	337	2.66%
2021/08/16	5	158.50	1	161.50	161.50	4	338	1.18%
2021/08/13	7	163.00	5	164.40	165.00	2	336	0.59%
2021/08/11	5	169.90	0	0.00	169.00	5	339	1.47%
2021/08/10	12	175.42	1	172.50	175.00	11	337	3.26%
2021/08/09	51	189.44	0	0.00	181.50	51	341	14.94%
2021/08/06	0	0.00	2	203.00	201.50	-2	331	-0.60%
2021/08/05	0	0.00	4	201.13	200.00	-4	339	-1.18%
2021/08/04	1	198.00	0	0.00	199.00	1	358	0.28%
2021/08/03	3	195.83	3	198.67	199.00	0	374	0.00%
2021/08/02	5	188.90	18	194.25	195.50	-13	381	-3.41%
2021/07/30	2	189.75	0	0.00	191.50	2	383	0.52%
2021/07/29	1	186.50	37	190.69	193.00	-36	393	-9.15%
2021/07/28	7	178.71	9	182.50	184.00	-2	392	-0.51%
2021/07/27	22	183.95	2	189.00	182.50	20	416	4.80%
2021/07/26	0	0.00	5	188.70	188.50	-5	457	-1.09%
2021/07/23	6	185.42	6	188.17	187.50	0	510	0.00%
2021/07/22	8	184.75	8	188.38	186.00	0	522	0.00%
2021/07/21	24	185.42	1	192.00	185.00	23	529	4.34%
2021/07/20	6	186.83	2	190.00	188.00	4	540	0.74%
2021/07/19	5	190.70	28	189.46	191.00	-23	546	-4.20%
2021/07/16	3	182.83	3	185.83	183.00	0	550	0.00%
2021/07/15	0	0.00	12	183.79	184.50	-12	551	-2.18%
2021/07/14	5	178.50	6	181.50	181.00	-1	557	-0.18%
2021/07/13	8	180.19	2	184.25	180.50	6	561	1.07%
2021/07/12	5	181.10	16	182.09	182.50	-11	563	-1.95%
2021/07/09	1	177.00	0	0.00	177.00	1	561	0.18%
2021/07/08	3	177.33	3	179.67	179.50	0	574	0.00%
2021/07/07	2	180.25	1	182.50	182.50	1	588	0.17%
2021/07/06	8	181.19	9	183.61	180.50	-1	602	-0.17%
2021/07/05	8	178.31	5	181.20	180.50	3	613	0.49%
2021/07/02	3	178.67	20	179.63	180.00	-17	626	-2.71%
2021/07/01	8	174.63	0	0.00	173.50	8	634	1.26%
2021/06/30	3	176.00	1	178.50	177.50	2	654	0.31%
2021/06/29	3	177.17	2	180.25	176.00	1	677	0.15%
2021/06/25	12	177.46	1	181.50	178.00	11	692	1.59%
2021/06/24	7	179.79	27	179.59	179.50	-20	698	-2.86%
2021/06/23	0	0.00	7	170.14	173.00	-7	713	-0.98%
2021/06/22	4	166.13	1	170.00	164.50	3	725	0.41%
2021/06/21	5	168.50	1	169.50	167.50	4	751	0.53%
2021/06/18	1	170.00	0	0.00	169.50	1	776	0.13%
2021/06/17	1	170.00	0	0.00	170.50	1	826	0.12%
2021/06/16	5	169.60	0	0.00	169.00	5	938	0.53%
2021/06/15	2	170.50	0	0.00	172.00	2	978	0.20%
2021/06/11	0	0.00	1	172.00	173.00	-1	1,055	-0.09%
2021/06/10	3	172.33	0	0.00	171.00	3	1,109	0.27%
2021/06/09	7	172.50	0	0.00	172.00	7	1,121	0.62%
2021/06/08	4	173.88	0	0.00	176.00	4	1,128	0.35%
2021/06/07	22	180.98	0	0.00	178.00	22	1,129	1.95%
2021/06/04	5	182.60	10	185.65	186.00	-5	1,124	-0.44%
2021/06/02	17	183.35	0	0.00	183.00	17	1,136	1.50%
2021/06/01	0	0.00	14	186.57	188.50	-14	1,145	-1.22%
2021/05/31	8	181.63	7	184.50	181.50	1	1,156	0.09%
2021/05/28	5	180.60	14	181.50	180.50	-9	1,167	-0.77%
2021/05/27	5	173.70	2	177.25	174.50	3	1,173	0.26%
2021/05/26	2	175.25	1	178.50	177.50	1	1,186	0.08%
2021/05/25	4	177.50	6	181.17	178.00	-2	1,193	-0.17%
2021/05/24	1	168.00	4	174.50	176.00	-3	1,196	-0.25%
2021/05/21	2	171.25	1	174.00	172.00	1	1,212	0.08%
2021/05/20	2	168.25	1	171.50	168.50	1	1,256	0.08%
2021/05/19	2	167.00	2	173.50	167.50	0	1,270	0.00%
2021/05/18	0	0.00	7	163.79	168.00	-7	1,294	-0.54%
2021/05/17	4	154.38	1	163.50	153.00	3	1,303	0.23%
2021/05/14	8	170.13	3	176.67	167.50	5	1,294	0.39%
2021/05/13	4	167.75	3	172.17	171.50	1	1,283	0.08%
2021/05/12	11	171.50	3	175.83	172.50	8	1,283	0.62%
2021/05/11	25	191.62	0	0.00	183.50	25	1,269	1.97%
2021/05/10	6	196.67	6	201.50	201.00	0	1,273	0.00%
2021/05/07	0	0.00	17	192.59	196.00	-17	1,311	-1.30%
2021/05/06	11	184.41	9	189.00	183.50	2	1,307	0.15%
2021/05/05	8	181.63	3	185.17	182.00	5	1,306	0.38%
2021/05/04	18	186.42	1	187.00	186.00	17	1,303	1.30%
2021/05/03	20	202.10	1	205.00	196.50	19	1,277	1.49%
2021/04/29	10	213.60	42	212.50	218.00	-32	1,244	-2.57%
2021/04/28	8	198.31	8	201.69	198.50	0	1,197	0.00%
2021/04/27	7	197.07	8	200.38	197.50	-1	1,195	-0.08%
2021/04/26	1	191.50	36	193.78	196.00	-35	1,201	-2.91%
2021/04/23	1	183.00	2	187.00	187.00	-1	1,201	-0.08%
2021/04/22	32	188.67	0	0.00	185.00	32	1,198	2.67%
2021/04/21	1	192.50	1	195.50	192.50	0	1,196	0.00%
2021/04/20	0	0.00	25	193.36	193.50	-25	1,202	-2.08%
2021/04/19	15	190.00	0	0.00	188.50	15	1,202	1.25%
2021/04/16	8	192.63	0	0.00	193.00	8	1,206	0.66%
2021/04/15	2	192.50	5	196.50	196.00	-3	1,230	-0.24%
2021/04/14	19	192.32	7	195.07	194.00	12	1,259	0.95%
2021/04/13	6	196.42	8	200.75	197.50	-2	1,249	-0.16%
2021/04/12	9	193.11	2	195.75	195.50	7	1,238	0.57%
2021/04/09	4	198.50	0	0.00	198.50	4	1,222	0.33%
2021/04/08	4	198.25	4	202.13	201.50	0	1,208	0.00%
2021/04/07	3	198.00	0	0.00	198.00	3	1,193	0.25%
2021/04/06	0	0.00	5	200.00	202.00	-5	1,183	-0.42%
2021/04/01	5	192.50	10	195.00	194.50	-5	1,162	-0.43%
2021/03/31	3	188.00	9	190.22	189.00	-6	1,138	-0.53%
2021/03/30	0	0.00	3	189.67	188.00	-3	1,127	-0.27%
2021/03/29	2	186.50	2	186.00	187.00	0	1,121	0.00%
2021/03/26	11	185.82	18	188.58	186.50	-7	1,114	-0.63%
2021/03/25	2	180.25	5	185.00	183.50	-3	1,091	-0.27%
2021/03/24	6	182.42	4	182.75	181.50	2	1,077	0.19%
2021/03/23	5	186.90	0	0.00	188.50	5	1,049	0.48%
2021/03/22	15	195.87	12	198.17	194.00	3	1,025	0.29%
2021/03/19	23	196.28	24	194.38	194.50	-1	979	-0.10%
2021/03/18	2	186.50	4	187.13	184.50	-2	867	-0.23%
2021/03/17	0	0.00	18	189.94	190.00	-18	828	-2.17%
2021/03/16	0	0.00	34	166.97	173.00	-34	754	-4.51%
2021/03/15	2	156.00	22.2	156.48	157.50	-20.2	706	-2.86%
2021/03/12	8	150.31	2	151.50	152.00	6	693	0.87%
2021/03/11	1	152.00	1	154.50	152.00	0	688	0.00%
2021/03/10	3	153.17	3	154.83	151.50	0	684	0.00%
2021/03/09	1	153.50	2	154.75	153.50	-1	680	-0.15%
2021/03/08	3	152.83	4	153.75	153.00	-1	678	-0.15%
2021/03/05	16	152.03	2	156.00	151.00	14	671	2.08%
2021/03/04	3	153.67	16	155.94	155.50	-13	659	-1.97%
2021/03/03	3	143.50	8	149.00	151.00	-5	643	-0.78%
2021/03/02	9	148.39	1	154.50	147.00	8	631	1.27%
2021/02/26	5	151.80	0	0.00	151.00	5	621	0.81%
2021/02/25	5	156.60	3	159.67	156.50	2	609	0.33%
2021/02/24	3	155.67	1	160.00	157.00	2	600	0.33%
2021/02/23	10	159.85	8	163.06	159.00	2	588	0.34%
2021/02/22	8	159.50	20	161.20	159.50	-12	568	-2.11%
2021/02/19	1	146.00	10	151.35	151.00	-9	519	-1.73%
2021/02/18	3	145.50	21	145.79	147.50	-18	503	-3.58%
2021/02/17	9	135.56	16	138.44	138.00	-7	477	-1.46%
2021/02/05	6	135.00	2	138.00	134.00	4	465	0.86%
2021/02/04	1	136.00	0	0.00	136.00	1	460	0.22%
2021/02/03	10	135.40	8	139.75	137.50	2	463	0.43%
2021/02/02	0	0.00	8.2	136.46	137.50	-8.2	459	-1.78%
2021/02/01	30	136.97	0	0.00	134.00	30	456	6.58%
2021/01/29	13	141.19	27	142.06	143.00	-14	434	-3.23%
2021/01/28	4	132.88	4	135.13	135.00	0	385	0.00%
2021/01/27	1	128.50	20	134.20	135.00	-19	385	-4.93%
2021/01/26	14	130.75	0	0.00	129.50	14	375	3.73%
2021/01/25	3	131.50	4	134.63	134.50	-1	374	-0.27%
2021/01/22	0	0.00	16	132.88	134.00	-16	377	-4.23%
2021/01/21	4	128.25	4	131.38	128.00	0	374	0.00%
2021/01/20	9	129.83	0	0.00	128.00	9	368	2.44%
2021/01/19	9	134.17	8	137.56	133.00	1	357	0.28%
2021/01/18	5	132.20	20	134.40	133.00	-15	342	-4.38%
2021/01/15	1	132.50	3	132.83	131.50	-2	329	-0.61%
2021/01/14	11	131.73	7	134.00	133.50	4	324	1.23%
2021/01/13	0	0.00	7	130.00	131.00	-7	320	-2.18%
2021/01/12	3	127.00	0	0.00	126.00	3	310	0.97%
2021/01/11	3	131.00	0	0.00	130.50	3	302	0.99%
2021/01/08	2	126.75	5	129.80	131.00	-3	294	-1.02%
2021/01/07	2	127.00	11	123.36	127.00	-9	278	-3.23%
2021/01/06	4	117.50	0	0.00	117.00	4	253	1.58%
2021/01/05	0	0.00	6	116.58	117.00	-6	249	-2.41%
2021/01/04	0	0.00	4	112.63	114.00	-4	247	-1.62%
2020/12/31	0	0.00	3	110.83	109.50	-3	247	-1.21%
2020/12/30	0	0.00	1	109.00	108.50	-1	251	-0.40%
2020/12/29	3	107.17	0	0.00	106.50	3	255	1.17%
2020/12/28	0	0.00	3	110.17	109.00	-3	256	-1.17%
2020/12/24	0	0.00	2	108.75	107.50	-2	261	-0.76%
2020/12/22	4	106.63	0	0.00	105.00	4	275	1.45%
2020/12/21	1	107.50	2	110.00	108.50	-1	279	-0.36%
2020/12/18	3	107.33	0	0.00	107.50	3	279	1.07%
2020/12/17	1	109.00	0	0.00	109.50	1	279	0.36%
2020/12/16	1	108.00	0	0.00	110.00	1	281	0.36%
2020/12/15	8	111.19	1	111.50	109.50	7	281	2.49%
2020/12/14	5	114.80	0	0.00	115.00	5	288	1.73%
2020/12/11	11	117.45	2	119.75	117.00	9	291	3.09%
2020/12/10	1	121.50	0	0.00	121.50	1	291	0.34%
2020/12/09	0	0.00	11	119.86	120.00	-11	293	-3.74%
2020/12/08	0	0.00	1	116.50	115.50	-1	314	-0.32%
2020/12/07	7	114.00	0	0.00	114.50	7	334	2.09%
2020/12/04	5	116.80	0	0.00	116.50	5	341	1.47%
2020/12/03	3	116.17	0	0.00	116.50	3	349	0.86%
2020/12/02	7	116.86	0	0.00	118.00	7	364	1.92%
2020/12/01	4	117.75	0	0.00	118.00	4	375	1.07%
2020/11/30	0	0.00	1	121.00	119.00	-1	409	-0.24%
2020/11/26	3.8	118.02	10	117.50	117.00	-6.2	512	-1.21%
2020/11/25	3	117.33	0	0.00	117.00	3	521	0.57%
2020/11/24	6	118.25	0	0.00	118.00	6	529	1.13%
2020/11/23	1	119.00	0	0.00	119.50	1	537	0.19%
2020/11/20	4	118.75	0	0.00	120.00	4	555	0.72%
2020/11/19	1	120.00	10	120.00	119.50	-9	580	-1.55%
2020/11/18	2	119.50	0	0.00	120.50	2	592	0.34%
2020/11/17	4	119.50	2	122.50	120.00	2	624	0.32%
2020/11/16	1	119.50	4	121.63	121.50	-3	659	-0.45%
2020/11/13	5	118.60	1	121.50	119.50	4	685	0.58%
2020/11/12	7	118.29	3	122.33	118.50	4	735	0.54%
2020/11/11	0	0.00	3	120.83	120.00	-3	794	-0.38%
2020/11/10	8	117.94	0	0.00	118.00	8	821	0.97%
2020/11/09	0	0.00	7	121.79	122.50	-7	875	-0.80%
2020/11/06	4	118.63	1	123.00	119.00	3	887	0.34%
2020/11/05	2	118.75	0	0.00	121.50	2	904	0.22%
2020/11/04	0	0.00	3	120.33	122.00	-3	944	-0.32%
2020/11/03	0	0.00	2	118.25	117.00	-2	968	-0.21%
2020/11/02	1	115.00	1	118.00	115.00	0	1,013	0.00%
2020/10/30	7	116.64	0	0.00	116.00	7	1,046	0.67%
2020/10/29	2	118.25	2	122.75	122.50	0	1,060	0.00%
2020/10/27	1	122.50	0	0.00	123.00	1	1,112	0.09%
2020/10/26	1	125.00	1	127.50	124.50	0	1,129	0.00%
2020/10/21	0	0.00	3	125.83	124.50	-3	1,153	-0.26%
2020/10/16	3	123.17	0	0.00	122.50	3	1,192	0.25%
2020/10/15	2	126.50	4	129.38	126.50	-2	1,191	-0.17%
2020/10/14	0	0.00	4	123.50	125.00	-4	1,178	-0.34%
2020/10/12	2	118.25	0	0.00	117.50	2	1,172	0.17%
2020/10/07	4	120.25	2	120.00	120.00	2	1,168	0.17%
2020/10/06	0	0.00	2	125.00	124.00	-2	1,163	-0.17%
2020/10/05	0	0.00	2	119.00	120.00	-2	1,159	-0.17%
2020/09/29	1	116.00	0	0.00	115.50	1	1,159	0.09%
2020/09/28	0	0.00	1.3	119.38	118.50	-1.3	1,158	-0.11%
2020/09/22	1	122.50	0	0.00	123.00	1	1,137	0.09%
2020/09/21	3	124.50	0	0.00	124.50	3	1,134	0.26%
2020/09/18	1	123.00	0	0.00	124.00	1	1,131	0.09%
2020/09/17	3	127.67	7	125.86	125.00	-4	1,128	-0.35%
2020/09/16	3	122.17	0	0.00	122.00	3	1,115	0.27%
2020/09/15	2	124.25	2	124.75	123.50	0	1,112	0.00%
2020/09/11	3.1	124.63	3	121.83	123.50	0.1	1,099	0.01%
2020/09/10	18.1	133.88	0	0.00	130.50	18.1	1,071	1.69%
2020/09/09	2	135.75	3	139.33	141.00	-1	1,050	-0.10%
2020/09/08	2	140.00	0	0.00	139.00	2	1,040	0.19%
2020/09/07	5.1	142.00	4	144.25	138.00	1.1	1,031	0.11%
2020/09/04	1	139.00	0	0.00	140.50	1	1,015	0.10%
2020/09/03	3	145.33	1	148.50	144.00	2	1,001	0.20%
2020/09/02	0	0.00	18	143.53	147.50	-18	968	-1.86%
2020/09/01	10	136.60	8	137.88	134.50	2	900	0.22%
2020/08/28	4	134.63	2	136.25	133.00	2	853	0.23%
2020/08/27	3	139.00	0	0.00	137.00	3	845	0.35%
2020/08/26	8	143.44	8	140.13	141.00	0	833	0.00%
2020/08/25	2	141.75	2	144.75	142.00	0	815	0.00%
2020/08/24	21	137.12	5	136.20	139.50	16	789	2.03%
2020/08/21	4	132.25	3	136.67	133.00	1	778	0.13%
2020/08/20	5	146.40	1	152.50	135.00	4	746	0.54%
2020/08/19	10	151.05	4	156.00	150.00	6	709	0.85%
2020/08/18	6	152.42	18	155.28	155.50	-12	677	-1.77%
2020/08/17	11	149.27	10	152.45	152.00	1	625	0.16%
2020/08/14	0	0.00	10	141.05	145.00	-10	562	-1.78%
2020/08/13	4	136.50	9	135.94	136.00	-5	528	-0.95%
2020/08/12	3	128.00	3	129.83	128.50	0	466	0.00%
2020/08/11	2	126.00	0	0.00	126.00	2	448	0.45%
2020/08/10	0	0.00	8	130.31	132.00	-8	429	-1.86%
2020/08/07	2	123.75	2	127.50	123.00	0	386	0.00%
2020/08/06	2	126.50	0	0.00	126.50	2	359	0.56%
2020/08/05	0	0.00	15	132.97	139.00	-15	315	-4.76%
2020/08/04	0	0.00	2	126.25	126.50	-2	282	-0.71%
2020/08/03	2	124.00	4	119.63	124.00	-2	260	-0.77%
2020/07/31	2	116.50	5	118.70	117.00	-3	240	-1.25%
2020/07/30	0	0.00	7	109.93	112.50	-7	198	-3.53%
2020/07/28	1	103.00	0	0.00	98.50	1	177	0.56%
2020/07/27	2	104.00	3	106.67	105.00	-1	166	-0.60%
2020/07/24	1	98.20	2	100.15	98.60	-1	150	-0.66%
2020/07/23	3	98.00	4	99.78	95.50	-1	136	-0.73%
2020/07/22	0	0.00	10	91.07	95.80	-10	115	-8.68%
2020/07/21	2	87.10	1	89.30	87.10	1	104	0.95%
2020/07/20	1	87.00	2	88.00	87.30	-1	103	-0.97%
2020/07/17	4	86.50	1	89.00	88.00	3	103	2.90%
2020/07/14	0	0.00	1	88.50	87.90	-1	104	-0.96%
2020/07/10	2	88.15	2	90.25	89.30	0	110	0.00%
2020/07/09	0	0.00	1	90.40	89.50	-1	108	-0.92%
2020/07/08	3	88.10	8	89.14	88.00	-5	107	-4.65%
2020/07/03	2	82.65	0	0.00	83.80	2	102	1.96%
2020/07/02	1	83.50	0	0.00	83.50	1	109	0.91%
2020/07/01	1	84.30	0	0.00	84.60	1	109	0.91%
2020/06/30	1	85.20	0	0.00	85.20	1	109	0.92%
2020/06/29	1	85.50	0	0.00	85.30	1	109	0.91%
2020/06/23	1	86.40	0	0.00	87.30	1	112	0.89%
2020/06/16	0	0.00	3	87.53	87.80	-3	119	-2.52%
2020/06/12	1	83.70	0	0.00	85.20	1	122	0.82%
2020/06/11	1	86.50	0	0.00	86.50	1	124	0.81%
2020/06/10	1	86.70	0	0.00	87.80	1	130	0.77%
2020/06/09	3	89.33	0	0.00	88.20	3	129	2.31%
2020/06/05	0	0.00	4	91.05	91.90	-4	132	-3.02%
2020/06/03	0	0.00	1	89.50	88.50	-1	133	-0.75%
2020/06/02	2	84.30	4	86.55	87.90	-2	132	-1.51%
2020/06/01	2	84.80	1	85.30	84.80	1	130	0.76%
2020/05/28	0	0.00	7	86.57	86.10	-7	129	-5.41%
2020/05/26	0	0.00	3	83.77	82.60	-3	125	-2.39%
2020/05/25	0	0.00	1	82.50	82.00	-1	124	-0.80%
2020/05/22	3	80.43	0	0.00	80.00	3	124	2.42%
2020/05/20	1	80.40	0	0.00	81.00	1	123	0.81%
2020/05/18	0	0.00	2	82.75	82.00	-2	121	-1.64%
2020/05/15	1	79.60	0	0.00	79.30	1	121	0.82%
2020/05/14	1	83.00	1	82.20	80.50	0	121	0.00%
2020/05/13	0	0.00	1	81.80	81.80	-1	121	-0.82%
2020/05/12	1	82.60	0	0.00	83.00	1	118	0.84%
2020/05/11	1	83.40	7	81.51	84.90	-6	114	-5.25%
2020/05/07	1	76.50	0	0.00	77.20	1	109	0.92%
2020/05/05	2	77.60	0	0.00	77.60	2	109	1.82%
2020/05/04	1	78.50	0	0.00	78.50	1	109	0.91%
2020/04/29	0	0.00	1	81.00	80.20	-1	109	-0.92%
2020/04/22	1	75.70	0	0.00	76.40	1	112	0.89%
2020/04/21	1	77.70	0	0.00	76.70	1	112	0.89%
2020/04/20	1	77.50	0	0.00	79.40	1	111	0.90%
2020/04/15	0	0.00	8	77.39	80.80	-8	105	-7.58%
2020/04/13	1	71.50	0	0.00	72.90	1	99	1.00%
2020/04/08	0	0.00	1	73.90	73.00	-1	98	-1.01%
2020/04/06	1	67.00	0	0.00	67.60	1	89	1.12%
2020/04/01	1	68.00	0	0.00	68.10	1	88	1.12%
2020/03/12	2	72.70	0	0.00	72.60	2	63	3.15%
2020/03/11	1	81.20	0	0.00	80.60	1	57	1.75%
2020/03/10	1	82.80	0	0.00	84.10	1	55	1.80%
2020/03/09	3	89.77	0	0.00	86.50	3	52	5.71%
2020/03/06	1	93.80	0	0.00	93.90	1	49	2.00%
2020/03/04	1	94.20	1	96.80	95.40	0	49	0.00%
2020/03/03	2	95.95	0	0.00	95.80	2	49	4.07%
2020/03/02	1	93.70	0	0.00	95.30	1	49	2.03%
2020/02/27	4	97.48	0	0.00	96.40	4	48	8.26%
2020/02/26	2	98.10	1	99.80	98.80	1	48	2.08%
2020/02/24	2	98.35	0	0.00	98.10	2	47	4.23%
2020/02/21	0	0.00	1	102.00	100.00	-1	48	-2.05%
2020/02/20	1	99.30	1	102.00	99.50	0	49	0.00%
2020/02/17	2	99.45	1	102.00	99.90	1	53	1.88%
2020/02/14	2	99.50	4	101.05	103.00	-2	53	-3.77%
2020/02/13	1	98.00	0	0.00	98.30	1	52	1.90%
2020/02/10	1	96.00	0	0.00	97.60	1	54	1.84%
2020/02/07	2	97.70	0	0.00	98.10	2	55	3.64%
2020/02/06	0	0.00	2	100.20	99.60	-2	54	-3.66%
2020/02/05	2	97.25	0	0.00	96.80	2	55	3.63%
2020/02/04	2	98.00	0	0.00	97.90	2	54	3.65%
2020/02/03	2	94.20	1	98.50	97.90	1	54	1.84%
2020/01/17	0	0.00	1	111.50	110.50	-1	52	-1.90%
2020/01/16	0	0.00	4	110.13	109.50	-4	51	-7.70%
2020/01/15	2	104.75	0	0.00	106.00	2	47	4.24%
2020/01/14	1	105.00	0	0.00	106.00	1	47	2.11%
2020/01/08	3	105.17	0	0.00	104.50	3	48	6.19%
2019/12/30	0	0.00	2	109.50	110.00	-2	65	-3.05%
2019/12/27	0	0.00	1	109.00	107.00	-1	64	-1.55%
2019/12/16	4	106.50	0	0.00	106.00	4	68	5.83%
2019/12/12	4	111.88	0	0.00	112.50	4	64	6.16%
2019/12/10	1	113.00	0	0.00	113.00	1	65	1.53%
2019/12/09	1	113.00	0	0.00	113.50	1	66	1.51%
2019/12/06	1	113.00	0	0.00	114.00	1	66	1.50%
2019/12/05	2	113.00	0	0.00	114.00	2	66	3.01%
2019/12/03	1	113.00	0	0.00	113.50	1	67	1.48%
2019/11/29	2	114.00	0	0.00	114.00	2	68	2.93%
2019/11/28	3	115.33	0	0.00	115.50	3	67	4.43%
2019/11/27	2	115.50	0	0.00	116.50	2	68	2.91%
2019/11/20	1	112.50	8	118.81	119.00	-7	71	-9.73%
2019/11/19	3	114.83	0	0.00	114.00	3	71	4.18%
2019/11/18	0	0.00	3	118.83	117.00	-3	71	-4.20%
2019/11/11	6	115.42	0	0.00	114.00	6	80	7.43%
2019/11/08	1	117.50	0	0.00	118.50	1	79	1.25%
2019/11/07	2	116.25	0	0.00	116.50	2	80	2.49%
2019/11/06	8	117.00	0	0.00	117.00	8	80	9.91%
2019/11/05	3	118.33	0	0.00	119.00	3	80	3.72%
2019/10/31	0	0.00	1	120.50	118.00	-1	84	-1.19%
2019/10/29	0	0.00	3	120.17	119.00	-3	84	-3.56%
2019/10/16	1	120.00	1	123.00	120.00	0	87	0.00%
2019/10/14	2	121.50	4	123.50	121.50	-2	87	-2.30%
2019/10/09	1	119.00	8	121.69	119.00	-7	84	-8.33%
2019/10/08	1	114.50	2	117.50	114.50	-1	74	-1.35%
2019/10/04	2	112.75	0	0.00	112.50	2	71	2.79%
2019/10/01	3	113.33	0	0.00	113.00	3	72	4.14%
2019/09/27	3	115.83	0	0.00	115.00	3	72	4.13%
2019/09/26	5	116.10	0	0.00	116.50	5	73	6.84%
2019/09/25	2	117.00	0	0.00	117.00	2	76	2.60%
2019/09/24	4	117.88	3	120.83	118.50	1	77	1.29%
2019/09/23	3	117.67	0	0.00	117.50	3	76	3.94%
2019/09/20	3.4	119.00	0	0.00	119.00	3.4	76	4.47%
2019/09/19	0	0.00	2	120.75	121.50	-2	74	-2.67%
2019/09/18	0	0.00	1	120.00	119.50	-1	74	-1.34%
2019/09/17	2	116.00	0	0.00	117.00	2	74	2.69%
2019/09/16	5	116.90	0	0.00	116.50	5	76	6.57%
2019/09/12	2	118.00	0	0.00	118.50	2	77	2.59%
2019/09/11	1	119.00	0	0.00	118.50	1	77	1.28%
2019/09/10	5	119.50	0	0.00	119.50	5	77	6.45%
2019/09/05	0	0.00	1	123.00	122.50	-1	77	-1.29%
2019/09/04	3	120.17	0	0.00	121.00	3	76	3.94%
2019/08/30	0	0.00	1	121.00	120.00	-1	78	-1.28%
2019/08/27	0	0.00	1	120.50	119.50	-1	82	-1.22%
2019/08/26	7	117.43	0	0.00	117.50	7	84	8.29%
2019/08/23	3	121.67	0	0.00	121.50	3	86	3.46%
2019/08/22	0	0.00	1	124.50	124.00	-1	86	-1.16%
2019/08/21	0	0.00	1	123.00	123.00	-1	85	-1.16%
2019/08/20	0	0.00	2	122.75	123.00	-2	85	-2.33%
2019/08/19	2	119.50	0	0.00	119.00	2	83	2.39%
2019/08/16	3	119.17	0	0.00	119.00	3	84	3.54%
2019/08/15	8	118.25	3	120.67	120.00	5	84	5.94%
2019/08/08	0	0.00	1	140.50	140.50	-1	79	-1.26%
2019/08/07	0	0.00	2	139.25	138.00	-2	80	-2.50%
2019/08/06	4	131.50	2	136.25	136.00	2	83	2.40%
2019/08/05	3	137.17	0	0.00	137.00	3	87	3.43%
2019/08/02	6	139.17	0	0.00	140.50	6	87	6.84%
2019/08/01	0	0.00	1	144.00	144.00	-1	88	-1.13%
2019/07/30	4	141.38	0	0.00	141.50	4	88	4.51%
2019/07/29	0	0.00	2	146.25	144.50	-2	88	-2.27%
2019/07/25	0	0.00	4	139.75	139.00	-4	87	-4.59%
2019/07/24	0	0.00	1	138.00	136.50	-1	86	-1.15%
2019/07/23	3	135.83	0	0.00	135.00	3	89	3.36%
2019/07/22	2	136.50	0	0.00	137.00	2	90	2.20%
2019/07/18	3	138.83	0	0.00	138.00	3	94	3.19%
2019/07/16	0	0.00	2	142.00	141.00	-2	96	-2.08%
2019/07/15	1	138.50	0	0.00	139.00	1	97	1.03%
2019/07/08	2	138.00	0	0.00	137.00	2	115	1.74%
2019/07/02	0	0.00	6	140.17	141.50	-6	126	-4.74%
2019/07/01	0	0.00	2	134.50	134.00	-2	127	-1.57%
2019/06/28	1	132.00	0	0.00	132.00	1	137	0.73%
2019/06/27	1	132.50	0	0.00	132.50	1	156	0.64%
2019/06/26	1	133.00	0	0.00	133.00	1	164	0.61%
2019/06/25	1	133.00	0	0.00	135.00	1	177	0.56%
2019/06/24	0	0.00	1	136.00	134.50	-1	178	-0.56%
2019/06/21	0	0.00	1	135.50	134.50	-1	184	-0.54%
2019/06/20	0	0.00	2	133.00	133.00	-2	183	-1.09%
2019/06/19	0	0.00	1	131.50	131.00	-1	182	-0.55%
2019/06/18	0	0.00	1	131.00	130.50	-1	183	-0.55%
2019/06/14	1	128.00	0	0.00	130.00	1	189	0.53%
2019/06/11	2	130.00	0	0.00	130.00	2	193	1.04%
2019/06/10	1	128.00	1	130.50	130.00	0	194	0.00%
2019/06/06	1	128.00	1	131.50	130.00	0	194	0.00%
2019/06/05	1	129.00	1	131.00	129.00	0	194	0.00%
2019/06/04	1	127.50	0	0.00	129.00	1	193	0.52%
2019/05/31	0	0.00	1	130.00	129.00	-1	194	-0.52%
2019/05/30	0	0.00	6	121.92	126.50	-6	190	-3.15%
2019/05/28	1	115.50	0	0.00	116.50	1	189	0.53%
2019/05/24	0	0.00	1	119.00	119.00	-1	200	-0.50%
2019/05/23	2	116.25	0	0.00	117.50	2	201	0.99%
2019/05/22	1	118.50	0	0.00	119.00	1	201	0.50%
2019/05/21	4	120.13	1	123.00	119.50	3	203	1.47%
2019/05/17	3	120.67	0	0.00	119.50	3	203	1.47%
2019/05/15	1	125.50	0	0.00	127.00	1	203	0.49%
2019/05/13	1	130.50	0	0.00	129.00	1	202	0.49%
2019/05/10	2	138.50	0	0.00	139.00	2	200	1.00%
2019/05/09	2	142.25	0	0.00	141.00	2	200	1.00%
2019/05/08	1	142.00	3	145.67	146.00	-2	199	-1.00%
2019/05/07	0	0.00	1	145.00	144.50	-1	199	-0.50%
2019/05/06	2	142.75	0	0.00	143.00	2	200	1.00%
2019/04/29	3	144.67	0	0.00	142.50	3	199	1.50%
2019/04/26	1	148.00	0	0.00	148.00	1	197	0.51%
2019/04/24	3	149.33	0	0.00	149.50	3	202	1.48%
2019/04/23	1	152.00	0	0.00	152.00	1	200	0.50%
2019/04/22	1	153.00	0	0.00	153.50	1	199	0.50%
2019/04/19	0	0.00	2	155.50	154.00	-2	200	-1.00%
2019/04/18	6	154.17	0	0.00	152.00	6	198	3.02%
2019/04/17	0	0.00	1	160.50	158.50	-1	197	-0.51%
2019/04/16	1	157.50	3	159.17	159.50	-2	195	-1.02%
2019/04/15	2	155.50	1	159.00	155.50	1	193	0.52%
2019/04/12	1	155.50	1	158.00	156.50	0	194	0.00%
2019/04/11	1	155.00	0	0.00	155.50	1	195	0.51%
2019/04/10	1	158.00	0	0.00	159.00	1	192	0.52%
2019/04/09	2	160.25	0	0.00	160.00	2	191	1.04%
2019/04/08	1	166.00	0	0.00	164.00	1	190	0.53%
2019/04/03	1	165.50	1	169.00	165.50	0	189	0.00%
2019/04/02	1	168.00	1	172.00	166.00	0	187	0.00%
2019/04/01	0	0.00	3	163.50	167.50	-3	177	-1.69%
2019/03/29	0	0.00	3	155.83	157.00	-3	160	-1.87%
2019/03/28	3	151.83	4	152.25	151.00	-1	154	-0.65%
2019/03/27	0	0.00	3	145.83	145.50	-3	143	-2.09%
2019/03/26	2	142.25	3	144.00	143.00	-1	143	-0.70%
2019/03/19	2	139.00	0	0.00	139.00	2	153	1.30%
2019/03/18	2	142.00	1	146.00	142.00	1	154	0.65%
2019/03/13	1	141.00	0	0.00	141.50	1	175	0.57%
2019/03/07	1	146.00	0	0.00	145.50	1	215	0.46%
2019/03/06	1	147.50	0	0.00	148.00	1	231	0.43%
2019/03/05	1	149.50	0	0.00	148.50	1	237	0.42%
2019/02/26	3	152.67	0	0.00	151.00	3	247	1.21%
2019/02/25	0	0.00	3	155.67	155.50	-3	245	-1.22%
2019/02/14	1	152.00	0	0.00	153.00	1	281	0.36%
2019/02/13	0	0.00	1	158.50	157.50	-1	288	-0.35%
2019/02/12	0	0.00	1	157.00	156.00	-1	291	-0.34%
2019/02/11	0	0.00	4	151.75	154.50	-4	297	-1.34%
2019/01/29	3	147.33	2	150.75	148.00	1	326	0.31%
2019/01/25	1	148.00	1	151.00	148.00	0	340	0.00%
2019/01/17	3	149.67	0	0.00	148.50	3	429	0.70%
2019/01/16	0	0.00	2	152.50	153.50	-2	432	-0.46%
2019/01/11	1	148.00	1	152.00	147.50	0	441	0.00%
2019/01/10	1	147.50	0	0.00	147.50	1	445	0.22%
2018/12/28	0	0.00	1	152.50	151.50	-1	506	-0.20%
2018/12/27	1	148.50	0	0.00	148.50	1	516	0.19%
2018/12/26	0	0.00	1	153.50	148.50	-1	521	-0.19%
2018/12/25	1	148.50	0	0.00	150.00	1	525	0.19%
2018/12/18	7	154.50	0	0.00	154.00	7	558	1.25%
2018/12/13	3	163.00	0	0.00	160.50	3	593	0.51%
2018/12/12	0	0.00	4	162.00	164.00	-4	593	-0.67%
2018/12/11	1	156.50	1	160.00	157.00	0	598	0.00%
2018/12/10	4	156.75	0	0.00	155.00	4	597	0.67%
2018/12/07	0	0.00	2	164.75	163.50	-2	596	-0.34%
2018/12/06	3	164.50	0	0.00	160.00	3	614	0.49%
2018/12/05	2	171.00	0	0.00	171.00	2	627	0.32%
2018/12/04	3	174.33	0	0.00	174.00	3	633	0.47%
2018/12/03	1	174.00	3	176.00	178.00	-2	629	-0.32%
2018/11/30	5	169.40	3	171.50	169.00	2	622	0.32%
2018/11/29	0	0.00	8	167.44	173.00	-8	609	-1.31%
2018/11/28	2	158.00	3	160.33	158.00	-1	596	-0.17%
2018/11/27	0	0.00	3	157.00	156.50	-3	592	-0.51%
2018/11/23	3	152.33	0	0.00	150.50	3	587	0.51%
2018/11/22	2	156.00	0	0.00	154.00	2	587	0.34%
2018/11/21	2	158.75	1	160.00	158.00	1	590	0.17%
2018/11/20	1	157.50	2	160.00	162.00	-1	595	-0.17%
2018/11/19	2	149.75	8	157.00	162.50	-6	595	-1.01%
2018/11/16	3	150.67	2	154.50	151.00	1	606	0.16%
2018/11/15	2	150.25	5	152.80	151.50	-3	638	-0.47%
2018/11/14	3	150.00	2	154.25	149.50	1	644	0.16%
2018/11/13	1	148.00	3	146.83	151.50	-2	651	-0.31%
2018/11/12	6	148.83	4	154.00	148.50	2	646	0.31%
2018/11/09	1	149.50	1	152.00	150.00	0	640	0.00%
2018/11/08	3	149.17	2	156.00	147.00	1	637	0.16%
2018/11/07	1	151.00	5	148.10	152.00	-4	635	-0.63%
2018/11/06	4	144.38	1	155.00	140.00	3	630	0.48%
2018/11/05	1	147.00	2	151.50	153.00	-1	622	-0.16%
2018/11/02	2	150.75	3	154.33	151.00	-1	621	-0.16%
2018/11/01	1	146.50	2	154.50	155.00	-1	618	-0.16%
2018/10/30	1	140.00	0	0.00	144.00	1	615	0.16%
2018/10/29	8	149.50	0	0.00	144.00	8	604	1.32%
2018/10/26	6	163.92	0	0.00	160.00	6	583	1.03%
2018/10/25	1	173.50	0	0.00	173.00	1	565	0.18%
2018/10/23	3	178.33	0	0.00	177.00	3	560	0.53%
2018/10/22	5	183.50	5	185.00	183.00	0	562	0.00%
2018/10/19	1	175.00	2	182.00	180.00	-1	568	-0.18%
2018/10/18	1	178.00	0	0.00	181.00	1	575	0.17%
2018/10/17	1	180.50	4	182.75	182.00	-3	575	-0.52%
2018/10/15	0	0.00	3	169.17	171.50	-3	561	-0.53%
2018/10/11	5	157.70	0	0.00	162.50	5	552	0.90%
2018/10/09	4	177.00	0	0.00	173.50	4	546	0.73%
2018/10/08	1	176.50	3	183.33	186.00	-2	542	-0.37%
2018/10/05	5	172.00	2	175.25	176.50	3	543	0.55%
2018/10/04	1	175.00	2	180.00	181.00	-1	534	-0.19%
2018/10/03	3	178.00	0	0.00	175.00	3	535	0.56%
2018/10/02	1	182.50	1	188.50	183.00	0	542	0.00%
2018/10/01	0	0.00	2	186.75	185.50	-2	541	-0.37%
2018/09/28	2	180.75	2	185.25	182.00	0	555	0.00%
2018/09/26	1	179.00	1	178.00	180.50	0	586	0.00%
2018/09/25	0	0.00	3	177.83	180.00	-3	585	-0.51%
2018/09/21	1	153.00	3	159.83	167.00	-2	576	-0.35%
2018/09/20	3	158.50	1	167.00	153.00	2	554	0.36%
2018/09/19	1	166.00	4	168.75	169.50	-3	541	-0.55%
2018/09/18	2	171.00	1	175.00	171.50	1	536	0.19%
2018/09/17	2	169.25	2	174.75	175.00	0	536	0.00%
2018/09/14	0	0.00	2	176.25	175.00	-2	529	-0.38%
2018/09/13	1	171.50	0	0.00	170.00	1	530	0.19%
2018/09/12	3	169.50	0	0.00	168.50	3	528	0.57%
2018/09/11	3	191.17	0	0.00	182.00	3	516	0.58%
2018/09/10	5	204.80	0	0.00	202.00	5	505	0.99%
2018/09/07	1	214.00	0	0.00	215.00	1	506	0.20%
2018/09/06	0	0.00	1	220.00	218.50	-1	506	-0.20%
2018/09/05	1	215.50	0	0.00	214.00	1	511	0.20%
2018/09/04	0	0.00	1	219.50	219.50	-1	511	-0.20%
2018/09/03	3	216.17	0	0.00	213.00	3	511	0.59%
2018/08/31	0	0.00	2	221.50	223.00	-2	511	-0.39%
2018/08/30	1	215.00	2	216.50	216.00	-1	511	-0.20%
2018/08/29	0	0.00	1	220.00	217.00	-1	516	-0.19%
2018/08/28	1	216.50	1	220.00	215.50	0	517	0.00%
2018/08/27	5	217.00	0	0.00	213.00	5	525	0.95%
2018/08/24	3	221.50	0	0.00	224.00	3	537	0.56%
2018/08/23	5	229.60	1	238.00	227.50	4	532	0.75%
2018/08/22	0	0.00	7	230.43	235.00	-7	512	-1.37%
2018/08/21	0	0.00	1	220.00	217.00	-1	477	-0.21%
2018/08/20	2	211.25	2	217.50	211.50	0	467	0.00%
2018/08/17	1	205.00	0	0.00	205.00	1	457	0.22%
2018/08/15	1	205.00	0	0.00	204.50	1	468	0.21%
2018/08/14	0	0.00	1	210.00	209.00	-1	475	-0.21%
2018/08/13	6	208.50	0	0.00	203.00	6	473	1.27%
2018/08/10	4	225.13	0	0.00	222.00	4	464	0.86%
2018/08/09	1	232.00	0	0.00	232.00	1	458	0.22%
2018/08/08	0	0.00	2	236.75	235.50	-2	463	-0.43%
2018/08/07	6	236.17	6	235.83	235.00	0	461	0.00%
2018/08/06	1	227.50	0	0.00	229.00	1	451	0.22%
2018/08/03	0	0.00	1	230.00	229.00	-1	462	-0.22%
2018/08/02	2	224.00	0	0.00	224.00	2	467	0.43%
2018/08/01	1	228.50	1	231.50	230.00	0	462	0.00%
2018/07/30	1	225.00	0	0.00	223.50	1	463	0.22%
2018/07/27	0	0.00	1	229.50	227.50	-1	460	-0.22%
2018/07/25	0	0.00	4	219.50	226.00	-4	444	-0.90%
2018/07/24	1	206.00	1	209.50	211.00	0	433	0.00%
2018/07/23	1	206.00	0	0.00	206.50	1	429	0.23%
2018/07/18	3	204.67	3	210.33	205.00	0	430	0.00%
2018/07/17	2	196.00	3	204.00	205.00	-1	420	-0.24%
2018/07/16	2	197.00	0	0.00	198.50	2	414	0.48%
2018/07/13	0	0.00	1	201.00	200.00	-1	409	-0.24%
2018/07/12	1	196.00	0	0.00	197.50	1	401	0.25%
2018/07/11	4	196.25	0	0.00	195.00	4	401	1.00%
2018/07/10	3	200.50	0	0.00	202.50	3	394	0.76%
2018/07/09	0	0.00	1	207.50	207.00	-1	385	-0.26%
2018/07/06	4	198.50	2	206.00	208.00	2	386	0.52%
2018/07/05	0	0.00	7	202.21	208.50	-7	377	-1.86%
2018/07/04	0	0.00	3	192.67	191.50	-3	341	-0.88%
2018/07/03	5	190.00	0	0.00	188.50	5	342	1.46%
2018/07/02	0	0.00	3	195.17	195.00	-3	341	-0.88%
2018/06/28	2	188.50	1	193.00	188.00	1	360	0.28%
2018/06/27	1	188.50	1	193.00	188.50	0	403	0.00%
2018/06/26	1	185.00	0	0.00	188.50	1	406	0.25%
2018/06/22	3	193.83	0	0.00	192.00	3	436	0.69%
2018/06/21	0	0.00	3	198.67	199.50	-3	456	-0.66%
2018/06/20	1	194.00	0	0.00	193.00	1	480	0.21%
2018/06/19	1	198.50	2	198.00	198.50	-1	484	-0.21%
2018/06/15	3	195.83	4	197.13	195.50	-1	482	-0.21%
2018/06/14	1	191.50	1	193.50	191.50	0	475	0.00%
2018/06/13	4	191.25	3	196.83	189.00	1	470	0.21%
2018/06/12	0	0.00	1	190.00	189.00	-1	460	-0.22%
2018/06/11	1	187.50	0	0.00	187.00	1	458	0.22%
2018/06/08	1	188.50	1	192.00	188.50	0	454	0.00%
2018/06/07	1	187.50	1	191.00	187.50	0	451	0.00%
2018/06/06	4	187.75	4	192.25	187.00	0	452	0.00%
2018/06/05	1	186.50	1	191.00	186.00	0	447	0.00%
2018/06/04	1	186.00	0	0.00	187.50	1	446	0.22%
2018/06/01	0	0.00	11	185.77	192.50	-11	433	-2.53%
2018/05/29	1	176.50	0	0.00	176.50	1	426	0.23%
2018/05/25	1	177.50	0	0.00	179.00	1	442	0.23%
2018/05/24	2	181.00	10	181.90	181.50	-8	449	-1.78%
2018/05/23	7	176.14	1	182.00	174.00	6	438	1.37%
2018/05/22	2	173.50	4	181.50	183.00	-2	431	-0.46%
2018/05/21	0	0.00	1	178.50	177.00	-1	424	-0.24%
2018/05/16	0	0.00	8	186.13	182.00	-8	425	-1.88%
2018/05/15	0	0.00	2	183.00	182.00	-2	419	-0.48%
2018/05/14	0	0.00	3	182.00	185.00	-3	419	-0.72%
2018/05/11	1	174.00	6	181.25	174.00	-5	413	-1.21%
2018/05/10	0	0.00	1	165.00	174.50	-1	402	-0.25%
2018/05/09	0	0.00	1	160.00	160.50	-1	394	-0.25%
2018/05/08	3	154.67	2	158.50	158.50	1	394	0.25%
2018/05/07	0	0.00	2	162.00	162.50	-2	388	-0.51%
2018/05/04	1	156.50	0	0.00	157.00	1	385	0.26%
2018/05/03	1	158.50	0	0.00	157.50	1	385	0.26%
2018/05/02	4	160.25	0	0.00	160.00	4	386	1.03%
2018/04/30	0	0.00	1	162.00	161.00	-1	386	-0.26%
2018/04/27	1	157.50	1	161.50	157.50	0	385	0.00%
2018/04/25	0	0.00	1	151.50	157.00	-1	382	-0.26%
2018/04/24	3	150.00	0	0.00	148.00	3	382	0.78%
2018/04/23	4	155.25	0	0.00	155.50	4	379	1.05%
2018/04/20	1	159.00	0	0.00	161.50	1	376	0.27%
2018/04/19	1	163.50	0	0.00	162.00	1	379	0.26%
2018/04/16	1	160.00	1	165.00	165.00	0	382	0.00%
2018/04/13	1	165.50	0	0.00	162.50	1	382	0.26%
2018/04/12	2	158.25	3	166.17	167.00	-1	382	-0.26%
2018/04/11	2	168.00	0	0.00	163.00	2	377	0.53%
2018/04/10	2	179.75	0	0.00	178.00	2	369	0.54%
2018/04/02	1	186.00	1	193.00	186.50	0	363	0.00%
2018/03/31	1	180.00	1	186.00	187.00	0	356	0.00%
2018/03/30	10	195.20	3	212.33	185.50	7	339	2.06%
2018/03/29	1	200.00	1	208.00	202.00	0	297	0.00%
2018/03/28	3	204.50	6	205.92	202.00	-3	292	-1.03%
2018/03/27	0	0.00	2	210.00	209.00	-2	278	-0.72%
2018/03/26	2	189.50	8	192.13	198.50	-6	260	-2.31%
2018/03/23	4	178.13	5	182.10	181.00	-1	234	-0.43%
2018/03/22	13	169.96	20	175.60	179.50	-7	204	-3.43%
2018/03/21	0	0.00	1	166.50	163.50	-1	192	-0.52%
2018/03/20	0	0.00	3	165.00	165.00	-3	189	-1.58%
2018/03/19	1	152.50	0	0.00	152.50	1	195	0.51%
2018/03/16	1	153.00	0	0.00	153.00	1	203	0.49%
2018/03/15	2	153.25	0	0.00	153.50	2	216	0.92%
2018/03/14	1	154.50	0	0.00	155.00	1	236	0.42%
2018/03/13	1	154.50	0	0.00	154.50	1	252	0.40%
2018/03/12	4	154.25	0	0.00	152.50	4	255	1.56%
2018/03/09	1	157.00	0	0.00	157.00	1	258	0.39%
2018/03/08	1	158.50	0	0.00	160.00	1	261	0.38%
2018/03/06	0	0.00	1	156.50	155.50	-1	282	-0.35%
2018/03/01	0	0.00	6	145.58	151.00	-6	288	-2.08%
2018/02/27	0	0.00	2	141.25	139.00	-2	281	-0.71%
2018/02/26	0	0.00	2	134.25	139.00	-2	281	-0.71%
2018/02/23	2	128.00	0	0.00	126.50	2	273	0.73%
2018/02/22	1	126.50	0	0.00	128.00	1	274	0.36%
2018/02/21	2	127.75	0	0.00	127.50	2	275	0.73%
2018/02/12	2	117.00	0	0.00	120.00	2	274	0.73%
2018/02/06	1	116.50	0	0.00	116.50	1	278	0.36%
2018/01/30	2	136.25	0	0.00	135.50	2	287	0.70%
2018/01/18	0	0.00	4	144.50	141.50	-4	290	-1.38%
2018/01/17	0	0.00	1	142.00	143.00	-1	290	-0.34%
2018/01/16	0	0.00	1	144.50	141.50	-1	289	-0.35%
2018/01/15	0	0.00	2	146.75	143.50	-2	289	-0.69%
2018/01/12	0	0.00	3	140.17	143.50	-3	285	-1.05%
2018/01/08	0	0.00	1	144.00	141.00	-1	278	-0.36%
2018/01/05	0	0.00	1	142.50	141.00	-1	275	-0.36%