嘉彰 (4942)-永豐金-台南券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	40.95	0	0.00	41.60	2	167	1.19%
2024/11/15	0	0.00	10	40.75	40.60	-10	164	-6.07%
2024/11/14	15	40.72	0	0.00	40.60	15	164	9.14%
2024/10/30	6	43.00	0	0.00	42.90	6	188	3.18%
2024/10/28	0	0.00	10	43.48	44.00	-10	197	-5.06%
2024/10/24	2	43.55	0	0.00	43.55	2	211	0.95%
2024/10/23	0	0.00	7	43.60	44.00	-7	217	-3.22%
2024/10/16	1	42.40	0	0.00	43.10	1	234	0.43%
2024/10/11	1.3	44.11	0	0.00	43.40	1.3	235	0.57%
2024/10/07	0	0.00	1	44.65	44.60	-1	246	-0.41%
2024/09/27	3	44.60	0	0.00	44.65	3	258	1.16%
2024/09/26	2	44.58	0	0.00	44.50	2	258	0.77%
2024/09/23	15.2	44.73	0	0.00	44.70	15.2	256	5.93%
2024/09/18	0	0.00	4.1	44.55	44.25	-4.1	254	-1.59%
2024/09/06	0.1	42.90	0	0.00	42.75	0.1	246	0.04%
2024/08/28	0.1	43.40	0	0.00	43.50	0.1	245	0.02%
2024/08/14	0	0.00	2	42.90	42.75	-2	256	-0.78%
2024/08/07	0.4	41.20	0	0.00	41.15	0.4	257	0.15%
2024/08/05	1	40.10	4	40.40	40.15	-3	251	-1.19%
2024/07/12	0	0.00	1	47.10	47.15	-1	210	-0.47%
2024/07/11	0	0.00	6	47.08	47.15	-6	208	-2.88%
2024/07/10	0	0.00	3	46.75	46.65	-3	213	-1.40%
2024/07/09	4	46.60	0	0.00	46.45	4	212	1.88%
2024/07/05	0	0.00	2	47.80	47.80	-2	202	-0.99%
2024/07/04	1	47.70	0.2	47.46	47.55	0.8	202	0.41%
2024/07/01	0	0.00	1	47.40	47.30	-1	206	-0.48%
2024/06/28	0	0.00	5	47.25	47.25	-5	208	-2.39%
2024/06/26	0	0.00	17	47.08	47.05	-17	209	-8.13%
2024/06/19	0	0.00	0.1	46.45	46.40	-0.1	213	-0.06%
2024/06/14	0	0.00	1	46.50	46.60	-1	222	-0.45%
2024/06/13	2	46.30	2	46.45	46.50	0	222	0.00%
2024/05/29	4	46.38	0	0.00	46.55	4	341	1.17%
2024/05/27	0	0.00	4	46.45	46.60	-4	348	-1.15%
2024/05/16	1	46.95	2	47.10	47.20	-1	348	-0.29%
2024/05/15	0	0.00	1	46.25	46.50	-1	341	-0.29%
2024/05/03	0	0.00	2	45.90	45.95	-2	330	-0.61%
2024/05/02	6	45.60	0	0.00	45.60	6	329	1.82%
2024/04/25	0	0.00	1	45.65	45.65	-1	323	-0.31%
2024/04/18	0	0.00	6	45.72	45.80	-6	323	-1.86%
2024/04/12	0	0.00	1	45.60	45.50	-1	316	-0.32%
2024/04/09	0	0.00	1	45.85	45.90	-1	313	-0.32%
2024/04/08	1	45.75	0	0.00	45.55	1	308	0.32%
2024/03/28	2	45.05	0	0.00	45.10	2	305	0.65%
2024/03/19	0	0.00	30	45.35	45.35	-30	300	-10.00%
2024/03/14	0	0.00	1	44.95	44.70	-1	316	-0.32%
2024/03/11	1	44.40	0	0.00	44.40	1	325	0.31%
2024/03/08	11	44.94	0	44.90	44.90	11	323	3.40%
2024/03/07	0	0.00	1	46.15	46.20	-1	309	-0.32%
2024/03/06	1	46.80	1	46.80	46.85	0	302	0.00%
2024/03/05	3	46.47	18	46.92	47.45	-15	291	-5.15%
2024/03/04	0	0.00	23	45.00	45.35	-23	245	-9.37%
2024/03/01	0	0.00	26	44.07	44.30	-26	230	-11.30%
2024/02/27	6	43.58	0	0.00	43.45	6	220	2.73%
2024/02/26	1	43.85	1	43.70	43.80	0	219	0.00%
2024/02/22	8	43.47	0	0.00	43.45	8	218	3.66%
2024/02/05	0.4	42.79	0	0.00	42.45	0.4	209	0.19%
2024/02/01	0.1	42.95	0	0.00	42.70	0.1	216	0.05%
2024/01/30	0	0.00	3	42.80	42.70	-3	221	-1.36%
2024/01/12	10	42.70	0	0.00	42.70	10	229	4.37%
2024/01/11	1	42.70	0	0.00	42.85	1	230	0.43%
2024/01/10	0	0.00	4	42.88	42.85	-4	230	-1.73%
2024/01/08	10	43.20	0	0.00	43.20	10	229	4.35%
2024/01/05	0	0.00	2	43.40	43.45	-2	228	-0.87%
2024/01/03	13	43.21	0	0.00	43.10	13	232	5.58%
2024/01/02	5	43.40	0	0.00	43.45	5	234	2.13%
2023/12/29	5	43.60	0	0.00	43.50	5	234	2.13%
2023/12/27	10	43.60	0	0.00	43.55	10	235	4.24%
2023/12/21	0	0.00	1	43.40	43.50	-1	243	-0.41%
2023/12/15	6	43.91	0	0.00	44.00	6	250	2.40%
2023/12/14	0	0.00	1	44.30	44.30	-1	251	-0.40%
2023/12/13	2	44.28	3	44.23	44.65	-1	251	-0.40%
2023/12/12	1	43.25	1	44.10	44.20	0	247	0.00%
2023/12/05	1	42.85	0	0.00	43.35	1	240	0.42%
2023/11/30	8.5	42.79	0	0.00	42.70	8.5	241	3.52%
2023/11/29	4	42.80	0	0.00	42.95	4	238	1.67%
2023/11/28	2	42.85	0	0.00	42.90	2	240	0.83%
2023/11/15	2	42.35	0	0.00	42.55	2	256	0.78%
2023/11/09	6	41.95	0	0.00	42.40	6	273	2.20%
2023/10/24	0	0.00	3	41.00	41.35	-3	305	-0.98%
2023/10/11	2	41.58	0	0.00	41.55	2	325	0.62%
2023/10/06	1	42.25	0	0.00	42.30	1	322	0.31%
2023/10/04	2	42.30	0	0.00	42.55	2	321	0.62%
2023/10/03	10	43.43	0	0.00	43.25	10	319	3.13%
2023/09/27	0	0.00	4	43.28	43.50	-4	319	-1.25%
2023/09/18	0	0.00	6	43.81	43.90	-6	308	-1.94%
2023/09/14	0	0.00	6.4	43.47	43.60	-6.4	300	-2.13%
2023/09/13	0	0.00	8	42.39	42.90	-8	293	-2.73%
2023/09/12	0	0.00	3	42.20	42.10	-3	282	-1.06%
2023/09/05	2	42.25	0	0.00	42.70	2	273	0.73%
2023/08/18	0	0.00	1	41.05	41.10	-1	244	-0.41%
2023/08/17	5	41.51	0	0.00	41.60	5	242	2.06%
2023/08/15	1	42.25	0	0.00	42.40	1	233	0.43%
2023/08/14	1	40.50	0	0.00	40.50	1	216	0.46%
2023/08/09	1	41.70	0	0.00	41.80	1	204	0.49%
2023/08/04	16	39.99	16	40.35	40.70	0	190	0.00%
2023/08/02	0	0.00	6	38.92	38.90	-6	178	-3.36%
2023/07/28	0	0.00	1	38.90	38.95	-1	184	-0.54%
2023/07/26	0	0.00	5	40.90	41.00	-5	178	-2.80%
2023/07/25	0	0.00	10	40.85	41.10	-10	169	-5.90%
2023/07/20	1	41.00	0	0.00	40.95	1	158	0.63%
2023/07/17	2	41.20	0	0.00	41.65	2	160	1.24%
2023/07/06	0	0.00	1	42.10	42.35	-1	157	-0.63%
2023/07/05	0	0.00	3	42.30	42.35	-3	156	-1.92%
2023/06/29	0	0.00	2	41.40	41.55	-2	148	-1.34%
2023/06/19	1	40.30	0	0.00	40.50	1	140	0.71%
2023/06/12	0	0.00	1	40.95	40.90	-1	135	-0.74%
2023/06/08	6	39.98	0	0.00	39.85	6	134	4.46%
2023/06/05	0	0.00	4	40.00	40.10	-4	143	-2.79%
2023/05/25	0	0.00	3	39.30	39.05	-3	154	-1.94%
2023/05/17	0	0.00	2	38.75	38.80	-2	162	-1.23%
2023/05/15	1	38.00	0	0.00	38.10	1	169	0.59%
2023/05/12	1	38.05	0	0.00	38.15	1	172	0.58%
2023/05/04	2	39.00	0	0.00	39.05	2	164	1.22%
2023/04/25	1	37.30	0	0.00	37.55	1	162	0.61%
2023/04/24	9	37.60	0	0.00	37.55	9	160	5.62%
2023/04/13	0	0.00	4	38.05	37.95	-4	152	-2.62%
2023/03/28	2	37.80	0	0.00	37.90	2	145	1.37%
2023/03/27	2	38.00	0	0.00	37.90	2	144	1.38%
2023/03/21	12	37.85	0	0.00	37.90	12	146	8.21%
2023/03/17	2	37.55	0	0.00	37.50	2	148	1.35%
2023/03/16	12	37.74	0	0.00	37.50	12	147	8.13%
2023/03/15	5	37.85	0	0.00	37.85	5	146	3.41%
2023/03/14	5	37.70	0	0.00	38.05	5	147	3.38%
2023/03/10	5	37.85	0	0.00	38.10	5	144	3.47%
2023/03/09	0	0.00	1	38.60	38.60	-1	140	-0.71%
2023/03/06	1	38.00	0	0.00	37.95	1	131	0.76%
2023/03/03	0	0.00	1	37.90	37.95	-1	128	-0.78%
2023/03/02	1	37.85	0	0.00	37.85	1	127	0.78%
2023/03/01	5	37.65	0	0.00	37.70	5	125	3.98%
2023/02/21	1	38.20	0	0.00	38.30	1	113	0.88%
2023/02/17	0	0.00	2	37.75	37.90	-2	115	-1.73%
2023/02/13	0	0.00	1	37.45	37.50	-1	109	-0.92%
2023/02/10	0	0.00	2	37.10	37.10	-2	104	-1.92%
2023/02/06	0	0.00	2	37.10	36.60	-2	99	-2.02%
2023/01/12	0	36.00	1	35.95	35.85	-1	91	-1.09%
2023/01/09	0	0.00	2	35.70	35.80	-2	93	-2.13%
2023/01/03	5	35.50	0	0.00	35.50	5	101	4.95%
2022/12/01	2	36.60	0	0.00	36.70	2	120	1.66%
2022/11/30	2	36.45	2	36.40	36.35	0	120	0.00%
2022/11/24	0	0.00	1	36.05	36.10	-1	120	-0.83%
2022/11/15	0	35.25	0	0.00	35.50	0	155	0.00%
2022/11/14	0	0.00	6	35.04	35.05	-6	156	-3.83%
2022/11/11	6	34.55	0	0.00	34.40	6	156	3.84%
2022/11/10	0	0.00	2	34.30	34.30	-2	162	-1.23%
2022/11/08	0	0.00	1	34.40	34.50	-1	169	-0.59%
2022/11/07	1	34.40	2	34.65	34.65	-1	180	-0.56%
2022/11/04	0	0.00	2	34.10	34.15	-2	187	-1.07%
2022/11/03	0	0.00	2	34.10	34.10	-2	190	-1.05%
2022/11/02	0	0.00	2	33.90	34.00	-2	193	-1.03%
2022/10/20	0	0.00	3	33.30	33.25	-3	199	-1.50%
2022/10/18	0	0.00	1	33.90	33.85	-1	196	-0.51%
2022/10/17	0	0.00	1	32.95	32.95	-1	195	-0.51%
2022/10/04	6	33.73	0	0.00	33.80	6	188	3.18%
2022/10/03	1	33.65	0	0.00	33.70	1	187	0.53%
2022/09/30	4	34.15	0	0.00	34.15	4	188	2.13%
2022/09/27	1	35.55	0	0.00	35.90	1	190	0.53%
2022/09/22	0	0.00	1	36.55	36.50	-1	200	-0.50%
2022/09/21	0	0.00	1	36.55	36.55	-1	200	-0.50%
2022/09/14	0	37.00	0	0.00	36.90	0	204	0.00%
2022/09/01	0	0.00	1	37.45	37.65	-1	214	-0.47%
2022/08/30	0	0.00	2	37.40	37.45	-2	222	-0.90%
2022/08/24	6	40.57	0	0.00	40.50	6	207	2.90%
2022/08/22	1	40.95	0	0.00	40.90	1	197	0.51%
2022/08/18	1	40.45	0.5	40.70	40.75	0.5	196	0.25%
2022/08/17	6	40.41	6	40.50	40.60	0	195	0.00%
2022/08/16	0.5	39.75	0	0.00	39.75	0.5	189	0.26%
2022/08/15	2	39.30	0	0.00	39.60	2	187	1.06%
2022/08/12	16	39.36	0	0.00	39.40	16	182	8.76%
2022/08/11	1	39.55	0	0.00	39.55	1	174	0.57%
2022/07/21	1	38.45	0	0.00	38.60	1	195	0.51%
2022/07/13	0	0.00	2	37.35	37.50	-2	202	-0.99%
2022/07/12	0	0.00	2	37.00	36.80	-2	204	-0.98%
2022/07/08	4	38.06	0	0.00	38.10	4	204	1.95%
2022/06/30	0	0.00	1	39.65	39.60	-1	210	-0.47%
2022/06/24	0	0.00	1	40.80	40.70	-1	221	-0.45%
2022/06/23	0	0.00	7	40.11	40.15	-7	232	-3.02%
2022/06/22	2	41.25	0	0.00	40.45	2	234	0.85%
2022/06/16	5	41.98	0	0.00	41.70	5	270	1.85%
2022/06/10	1	42.60	0	0.00	42.65	1	292	0.34%
2022/06/07	2	43.35	0	0.00	43.40	2	302	0.66%
2022/05/26	2	42.85	0	0.00	42.55	2	331	0.60%
2022/05/12	0	0.00	17	42.98	42.00	-17	368	-4.61%
2022/05/11	0	0.00	25	43.52	43.40	-25	368	-6.78%
2022/04/28	0	0.00	2	45.00	45.15	-2	458	-0.44%
2022/04/19	0.4	47.70	0	0.00	46.35	0.4	543	0.07%
2022/04/15	0	0.00	5	46.18	46.35	-5	569	-0.88%
2022/04/11	3	46.30	0	0.00	46.20	3	609	0.49%
2022/04/08	0	0.00	5	47.10	47.10	-5	611	-0.82%
2022/04/07	4	46.80	0	0.00	47.10	4	619	0.65%
2022/04/01	2	47.55	0	0.00	47.60	2	635	0.31%
2022/03/30	10	47.78	0	0.00	47.90	10	720	1.39%
2022/03/28	5	47.67	0	0.00	47.90	5	717	0.70%
2022/03/25	0	0.00	8	48.55	48.55	-8	708	-1.13%
2022/03/23	0	0.00	4	48.98	49.00	-4	704	-0.57%
2022/03/22	0	0.00	4	50.35	50.40	-4	675	-0.59%
2022/03/17	0	0.00	10	49.63	49.65	-10	683	-1.46%
2022/03/16	5	49.55	0	0.00	49.50	5	682	0.73%
2022/03/15	5	49.25	0	0.00	49.30	5	688	0.73%
2022/03/07	1	47.85	20	47.28	47.25	-19	680	-2.79%
2022/03/04	1	48.65	0	0.00	48.75	1	672	0.15%
2022/02/25	1	47.55	0	0.00	48.10	1	669	0.15%
2022/02/24	1	48.10	2	48.45	47.70	-1	667	-0.15%
2022/02/18	1	48.35	0	0.00	48.75	1	659	0.15%
2022/02/17	9	48.62	0	0.00	48.70	9	662	1.36%
2022/02/16	1	48.45	0	0.00	48.50	1	663	0.15%
2022/02/10	2	48.55	0	0.00	48.80	2	655	0.31%
2022/01/26	2	47.50	0	0.00	47.55	2	659	0.30%
2022/01/24	3	49.00	0	0.00	49.05	3	636	0.47%
2022/01/21	2	50.35	10	50.77	49.90	-8	628	-1.27%
2022/01/20	31	51.21	27	51.51	51.50	4	596	0.67%
2022/01/17	1	50.00	5	50.30	50.50	-4	559	-0.72%
2022/01/14	5	50.42	6	49.98	50.10	-1	556	-0.18%
2022/01/13	9	50.92	0	0.00	51.10	9	540	1.67%
2022/01/12	6	50.35	2	50.55	50.30	4	527	0.76%
2022/01/11	3	50.77	0	0.00	50.80	3	521	0.57%
2022/01/10	4	51.40	5	51.06	50.90	-1	513	-0.19%
2022/01/05	1	49.80	0	0.00	49.75	1	471	0.21%
2022/01/03	0	0.00	4	50.50	50.70	-4	465	-0.86%
2021/12/30	1	50.00	0	0.00	50.30	1	461	0.22%
2021/12/28	0	0.00	1	49.85	49.90	-1	450	-0.22%
2021/12/27	13	50.51	52	50.19	50.50	-39	443	-8.80%
2021/12/24	40	49.02	0	0.00	49.10	40	394	10.13%
2021/12/23	0	0.00	1	47.05	47.35	-1	366	-0.27%
2021/12/20	0	0.00	2	47.10	46.90	-2	378	-0.53%
2021/12/16	0	0.00	1	47.40	47.50	-1	378	-0.26%
2021/12/15	3	47.67	0	0.00	47.35	3	387	0.77%
2021/12/09	0	0.00	25	47.63	47.75	-25	377	-6.62%
2021/12/08	37	47.10	24	47.23	47.30	13	365	3.56%
2021/12/06	1	45.75	0	0.00	45.80	1	351	0.28%
2021/11/26	0	0.00	3	46.08	46.10	-3	385	-0.78%
2021/11/18	1	46.80	0	0.00	46.75	1	411	0.24%
2021/11/12	1	46.75	0	0.00	46.80	1	473	0.21%
2021/11/10	0	0.00	8	46.90	47.00	-8	514	-1.55%
2021/11/09	5	46.82	2	46.90	46.90	3	539	0.56%
2021/11/05	0	0.00	31	47.05	47.00	-31	574	-5.39%
2021/11/02	0	0.00	3	46.87	46.95	-3	759	-0.40%
2021/10/29	0	0.00	10	46.60	46.55	-10	785	-1.27%
2021/10/27	0	0.00	1	47.05	47.10	-1	802	-0.12%
2021/10/26	5	46.48	0	0.00	46.50	5	814	0.61%
2021/10/25	10	46.00	5	46.10	46.30	5	837	0.60%
2021/10/21	11	45.84	4	45.95	45.45	7	889	0.79%
2021/10/20	1	45.15	2	45.20	45.25	-1	934	-0.11%
2021/10/14	1	44.35	0	0.00	44.50	1	1,017	0.10%
2021/10/13	2	44.90	0	0.00	44.50	2	1,060	0.19%
2021/10/12	0	0.00	3	44.80	44.95	-3	1,091	-0.27%
2021/10/07	15	44.71	11	44.70	44.90	4	1,135	0.35%
2021/10/06	4	44.01	0	0.00	43.85	4	1,175	0.34%
2021/10/05	1	42.80	0	0.00	43.70	1	1,237	0.08%
2021/10/04	4	43.50	5	43.30	43.30	-1	1,257	-0.08%
2021/10/01	13	45.05	25	44.68	44.60	-12	1,276	-0.94%
2021/09/30	5	45.30	0	0.00	45.40	5	1,272	0.39%
2021/09/29	0	0.00	10	44.70	44.70	-10	1,276	-0.78%
2021/09/24	10	45.50	0	0.00	45.60	10	1,302	0.77%
2021/09/22	2	45.00	0	0.00	45.00	2	1,327	0.15%
2021/09/16	0	0.00	1	46.25	46.20	-1	1,324	-0.08%
2021/09/14	1	46.45	1	46.45	46.40	0	1,335	0.00%
2021/09/13	2	46.25	6	46.33	46.20	-4	1,336	-0.30%
2021/09/07	13	46.69	0	0.00	46.45	13	1,336	0.97%
2021/09/06	9	47.43	25	47.05	46.70	-16	1,330	-1.20%
2021/09/03	8	48.36	3	48.30	48.30	5	1,320	0.38%
2021/08/31	2	48.55	0	0.00	49.00	2	1,324	0.15%
2021/08/30	1	49.45	0	0.00	49.60	1	1,321	0.08%
2021/08/26	5	49.55	3	49.45	49.50	2	1,322	0.15%
2021/08/24	10	47.75	9	48.24	48.25	1	1,314	0.08%
2021/08/23	1	47.30	0	0.00	47.10	1	1,313	0.08%
2021/08/20	10	47.02	0	0.00	46.60	10	1,311	0.76%
2021/08/19	0	0.00	5	51.20	50.10	-5	1,298	-0.39%
2021/08/18	15	51.37	2	50.00	51.50	13	1,278	1.02%
2021/08/17	2	50.90	0	0.00	50.30	2	1,261	0.16%
2021/08/16	1	49.40	1	50.40	50.20	0	1,237	0.00%
2021/08/13	1	50.30	1	51.00	50.30	0	1,224	0.00%
2021/08/11	6	52.30	0	0.00	52.30	6	1,197	0.50%
2021/08/10	28	52.72	2	52.80	52.90	26	1,180	2.20%
2021/08/09	27	53.52	4	53.00	53.40	23	1,169	1.97%
2021/08/06	7.3	53.91	15	54.22	52.30	-7.7	1,124	-0.68%
2021/08/05	1	49.85	1	49.85	49.80	0	1,013	0.00%
2021/08/04	0	0.00	1	50.30	50.30	-1	1,018	-0.10%
2021/08/03	4	50.73	4	50.85	50.70	0	1,026	0.00%
2021/08/02	4	49.95	0	0.00	50.40	4	1,033	0.39%
2021/07/30	4	50.40	0	0.00	50.10	4	1,046	0.38%
2021/07/29	6	51.15	0	0.00	51.20	6	1,039	0.58%
2021/07/28	3	50.60	42	51.22	52.40	-39	1,027	-3.80%
2021/07/27	2	53.40	22	53.42	53.50	-20	1,024	-1.95%
2021/07/26	22	54.92	16	54.67	54.70	6	1,020	0.59%
2021/07/23	13	53.02	0	0.00	53.10	13	988	1.32%
2021/07/21	29	52.17	33	52.23	52.50	-4	985	-0.41%
2021/07/20	2	51.00	18	51.50	51.10	-16	978	-1.63%
2021/07/19	38	52.89	5	53.26	53.20	33	960	3.44%
2021/07/16	33	51.95	2	51.46	52.20	31	950	3.26%
2021/07/14	1	51.00	25	50.75	51.30	-24	969	-2.48%
2021/07/13	12	50.52	4	50.34	50.20	8	972	0.82%
2021/07/12	7	49.51	6	50.12	50.00	1	945	0.11%
2021/07/09	0	0.00	2	48.25	48.30	-2	896	-0.22%
2021/07/08	1	48.30	0	0.00	47.55	1	903	0.11%
2021/07/06	1	47.40	0	0.00	47.45	1	933	0.11%
2021/07/05	4	47.43	0	0.00	47.30	4	963	0.42%
2021/06/30	2	46.65	0	0.00	47.00	2	1,023	0.20%
2021/06/29	0	0.00	2	45.95	45.95	-2	1,026	-0.19%
2021/06/28	8	45.28	0	0.00	45.60	8	1,036	0.77%
2021/06/24	1	44.95	3	45.47	44.85	-2	1,050	-0.19%
2021/06/23	0	0.00	3	44.55	44.85	-3	1,040	-0.29%
2021/06/21	0	0.00	33	44.43	44.35	-33	1,069	-3.09%
2021/06/18	39	44.84	15	44.63	44.85	24	1,071	2.24%
2021/06/10	0	0.00	2	44.40	44.25	-2	1,082	-0.18%
2021/06/09	4	44.15	2	44.15	44.20	2	1,082	0.18%
2021/06/07	1	43.55	0	0.00	43.65	1	1,075	0.09%
2021/05/31	4	43.09	1	43.00	43.00	3	1,084	0.28%
2021/05/27	0	0.00	5	41.70	41.90	-5	1,075	-0.46%
2021/05/25	5	42.25	0	0.00	42.30	5	1,077	0.46%
2021/05/21	2	40.95	0	0.00	41.45	2	1,073	0.19%
2021/05/20	5	40.98	0	0.00	41.15	5	1,069	0.47%
2021/05/19	2	40.80	0	0.00	41.40	2	1,065	0.19%
2021/05/13	0	0.00	1	41.20	41.35	-1	1,029	-0.10%
2021/05/11	0	0.00	5	45.35	44.65	-5	995	-0.50%
2021/05/10	0	0.00	5	45.91	45.90	-5	976	-0.51%
2021/05/05	10	43.12	0	0.00	43.90	10	923	1.08%
2021/05/04	8	43.78	0	0.00	43.35	8	914	0.87%
2021/04/26	2	46.60	1	46.65	46.75	1	830	0.12%
2021/04/23	20	46.68	0	0.00	46.85	20	817	2.45%
2021/04/22	6	47.92	0	0.00	46.25	6	804	0.75%
2021/04/21	0	0.00	5	47.95	47.90	-5	768	-0.65%
2021/04/20	0	0.00	6	47.69	48.05	-6	738	-0.81%
2021/04/15	4	45.73	0	0.00	45.75	4	653	0.61%
2021/04/14	1	45.40	3	45.55	45.35	-2	637	-0.31%
2021/04/13	0	0.00	5	46.86	46.05	-5	609	-0.82%
2021/04/12	0	0.00	5	47.21	47.40	-5	583	-0.86%
2021/04/09	0	0.00	6	46.18	46.50	-6	548	-1.09%
2021/04/08	4	46.21	18	46.44	46.60	-14	512	-2.73%
2021/04/07	2	44.50	0	0.00	43.90	2	454	0.44%
2021/04/06	4	43.83	53	43.98	44.45	-49	433	-11.30%
2021/04/01	50	43.03	0	0.00	43.10	50	414	12.07%
2021/03/31	1	42.00	0	0.00	42.15	1	387	0.26%
2021/03/29	0	0.00	3	41.40	41.65	-3	362	-0.83%
2021/03/25	0	0.00	2	41.20	41.05	-2	343	-0.58%
2021/03/23	0	0.00	3	40.50	40.80	-3	310	-0.97%
2021/03/19	1	39.90	0	0.00	40.15	1	299	0.33%
2021/03/18	1	40.20	0	0.00	40.05	1	296	0.34%
2021/03/09	3	39.00	0	0.00	39.00	3	290	1.03%
2021/03/03	2	38.55	0	0.00	38.70	2	278	0.72%
2021/02/26	0	0.00	2	38.30	38.60	-2	274	-0.73%
2021/02/25	2	38.50	0	0.00	38.45	2	272	0.73%
2021/02/24	3	38.45	0	0.00	38.45	3	270	1.11%
2021/02/23	1	38.40	0	0.00	38.60	1	267	0.37%
2021/02/22	2	38.30	0	0.00	38.45	2	261	0.77%
2021/01/25	2	36.65	0	0.00	36.85	2	297	0.67%
2021/01/22	5	36.65	0	0.00	36.75	5	299	1.67%
2021/01/21	0	0.00	1	37.45	36.65	-1	299	-0.33%
2021/01/20	0	0.00	7	36.95	36.60	-7	299	-2.33%
2021/01/08	0	0.00	3	38.40	38.40	-3	285	-1.05%
2020/12/10	0	0.00	5	37.90	37.85	-5	298	-1.67%
2020/12/07	0	0.00	4	39.15	39.00	-4	296	-1.35%
2020/12/04	2	38.85	0	0.00	38.95	2	298	0.67%
2020/12/03	2	39.05	0	0.00	38.95	2	301	0.66%
2020/11/26	0	0.00	1	39.00	39.00	-1	304	-0.33%
2020/11/24	1	39.05	0	0.00	38.90	1	311	0.32%
2020/11/23	1	38.95	1	38.95	38.90	0	330	0.00%
2020/11/20	2	39.05	1	38.85	39.00	1	348	0.29%
2020/11/13	8	38.74	0	0.00	39.05	8	426	1.88%
2020/11/10	1	39.40	0	0.00	39.50	1	471	0.21%
2020/11/05	3	38.57	0	0.00	38.80	3	472	0.63%
2020/11/04	4	38.66	0	0.00	38.70	4	474	0.84%
2020/10/22	0	0.00	5	38.95	38.95	-5	492	-1.02%
2020/10/19	2	38.85	0	0.00	38.95	2	502	0.40%
2020/10/16	0	0.00	6	38.95	39.00	-6	504	-1.19%
2020/10/08	3	38.70	3	38.70	38.85	0	548	0.00%
2020/09/28	5	37.10	5	36.74	37.05	0	599	0.00%
2020/09/24	6	37.73	0	0.00	37.15	6	609	0.98%
2020/09/23	0	0.00	26	38.50	38.55	-26	607	-4.28%
2020/09/22	0	0.00	15	38.90	39.05	-15	608	-2.47%
2020/09/18	10	39.60	0	0.00	39.40	10	611	1.63%
2020/09/16	5	39.80	0	0.00	39.45	5	609	0.82%
2020/09/15	0	0.00	20	38.89	38.90	-20	605	-3.30%
2020/09/11	2	38.95	0	0.00	38.35	2	613	0.33%
2020/09/10	5	39.26	0	0.00	39.10	5	607	0.82%
2020/09/09	5	39.15	0	0.00	39.40	5	608	0.82%
2020/09/08	31	39.79	0	0.00	39.60	31	608	5.09%
2020/09/04	0	0.00	20	39.06	39.20	-20	620	-3.22%
2020/09/03	20	39.76	0	0.00	39.60	20	638	3.13%
2020/09/02	2	39.00	0	0.00	39.10	2	642	0.31%
2020/09/01	2	38.95	0	0.00	39.05	2	644	0.31%
2020/08/28	4	39.43	4	39.45	39.50	0	639	0.00%
2020/08/21	10	41.25	0	0.00	41.40	10	591	1.69%
2020/08/18	0	0.00	4	41.45	41.45	-4	533	-0.75%
2020/08/13	0	0.00	1	39.50	39.60	-1	469	-0.21%
2020/08/11	0	0.00	4	38.15	37.85	-4	446	-0.89%
2020/08/10	0	0.00	2	38.20	38.05	-2	451	-0.44%
2020/08/07	8	37.75	0	0.00	37.65	8	455	1.76%
2020/08/05	0	0.00	10	38.70	38.85	-10	452	-2.21%
2020/08/04	0	0.00	5	38.35	38.40	-5	456	-1.09%
2020/07/30	0	0.00	4	37.95	37.90	-4	486	-0.82%
2020/07/27	6	37.35	0	0.00	37.05	6	489	1.22%
2020/07/24	10	37.93	0	0.00	38.00	10	487	2.05%
2020/07/23	13	37.96	0	0.00	38.15	13	492	2.64%
2020/07/22	1	38.05	0	0.00	38.10	1	497	0.20%
2020/07/20	2	37.90	0	0.00	38.00	2	501	0.40%
2020/07/17	0	0.00	20	38.61	38.70	-20	501	-3.99%
2020/07/16	14	39.19	35	39.58	39.10	-21	504	-4.16%
2020/07/15	35	39.51	9	39.34	39.65	26	491	5.29%
2020/07/08	0	0.00	6	38.50	38.35	-6	489	-1.23%
2020/07/01	0	0.00	4	36.50	36.50	-4	491	-0.81%
2020/06/19	0	0.00	5	36.66	36.55	-5	551	-0.91%
2020/06/18	0	0.00	4	36.45	36.40	-4	562	-0.71%
2020/06/16	0	0.00	2	36.35	36.30	-2	564	-0.35%
2020/06/15	2	35.85	20	36.00	35.85	-18	580	-3.10%
2020/06/11	15	35.77	0	0.00	35.45	15	602	2.49%
2020/06/08	16	35.48	0	0.00	35.50	16	591	2.71%
2020/06/05	24	35.33	0	0.00	35.40	24	596	4.02%
2020/06/03	0	0.00	0	35.45	35.10	0	609	0.00%
2020/06/01	0	0.00	10	34.38	34.90	-10	602	-1.66%
2020/05/14	10	33.65	0	0.00	33.30	10	605	1.65%
2020/05/12	15	33.97	0	0.00	33.75	15	608	2.47%
2020/05/08	10	34.48	3	35.28	34.35	7	603	1.16%
2020/04/30	0	0.00	1	33.10	33.10	-1	585	-0.17%
2020/04/29	0	0.00	1	32.80	32.80	-1	584	-0.17%
2020/04/24	2	31.80	9	32.02	32.00	-7	595	-1.18%
2020/04/21	9	31.65	0	0.00	31.35	9	588	1.53%
2020/04/20	5	32.07	0	0.00	32.20	5	584	0.86%
2020/04/14	0	0.00	3	31.95	32.00	-3	578	-0.52%
2020/04/10	1	30.20	2	30.33	30.75	-1	567	-0.18%
2020/04/09	10	30.37	1	31.00	30.30	9	567	1.58%
2020/04/08	0	0.00	3	30.40	30.80	-3	555	-0.54%
2020/04/01	20	29.59	0	0.00	29.65	20	539	3.71%
2020/03/18	1	28.35	2	27.88	27.60	-1	472	-0.21%
2020/03/17	1	29.00	0	0.00	27.75	1	467	0.21%
2020/03/16	3	29.10	0	0.00	28.90	3	451	0.66%
2020/02/17	1	37.90	0	0.00	37.35	1	586	0.17%
2019/12/13	1	42.80	0	0.00	42.75	1	880	0.11%
2019/12/12	1	42.90	0	0.00	43.15	1	877	0.11%
2019/12/11	1	42.90	0	0.00	43.05	1	878	0.11%
2019/11/28	0	0.00	18	44.52	44.55	-18	852	-2.11%
2019/11/25	0	0.00	2	45.45	45.35	-2	838	-0.24%
2019/11/22	0	0.00	1	45.20	45.30	-1	828	-0.12%
2019/11/21	15	44.52	0	0.00	44.80	15	832	1.80%
2019/11/20	3	44.30	0	0.00	44.40	3	856	0.35%
2019/11/18	2	44.48	1	44.25	44.25	1	888	0.11%
2019/11/15	0	0.00	2	43.98	44.10	-2	886	-0.23%
2019/11/14	0	0.00	9	44.29	44.00	-9	875	-1.03%
2019/11/13	0	0.00	1	44.30	44.80	-1	866	-0.12%
2019/11/12	1	44.30	0	0.00	44.25	1	846	0.12%
2019/11/06	5	42.90	0	0.00	42.20	5	763	0.66%
2019/11/04	2	41.68	2	41.88	42.40	0	719	0.00%
2019/10/23	0	0.00	3	38.20	38.15	-3	628	-0.48%
2019/10/16	3	37.85	0	0.00	37.60	3	645	0.46%
2019/09/18	0	0.00	1	37.60	37.65	-1	794	-0.13%
2019/09/17	0	0.00	2	37.40	37.40	-2	792	-0.25%
2019/08/08	0	0.00	2	37.50	37.55	-2	682	-0.29%
2019/08/06	1	36.35	0	0.00	37.00	1	698	0.14%
2019/08/05	1	37.70	0	0.00	37.40	1	696	0.14%
2019/08/02	0	0.00	1	39.25	38.40	-1	707	-0.14%
2019/07/31	1	39.55	0	0.00	39.60	1	768	0.13%
2019/07/23	2	38.90	0	0.00	38.80	2	746	0.27%
2019/07/16	0	0.00	1	38.95	38.75	-1	787	-0.13%
2019/07/10	0	0.00	1	38.50	38.50	-1	918	-0.11%
2019/07/09	1	38.60	10	39.18	38.55	-9	1,002	-0.90%
2019/07/08	11	40.06	2	40.55	39.50	9	1,064	0.85%
2019/07/05	4	39.51	0	0.00	39.85	4	1,049	0.38%
2019/07/02	1	37.85	0	0.00	37.75	1	1,023	0.10%
2019/06/21	0	0.00	2	38.25	37.70	-2	1,061	-0.19%
2019/06/20	1	37.70	1	37.95	38.00	0	1,065	0.00%
2019/06/19	2	37.98	0	0.00	38.10	2	1,078	0.19%
2019/06/12	0	0.00	1	37.10	36.90	-1	1,253	-0.08%
2019/05/21	1	37.85	0	0.00	38.90	1	1,661	0.06%
2019/05/20	1	37.60	0	0.00	37.50	1	1,655	0.06%
2019/05/09	4	42.01	0	0.00	40.90	4	1,720	0.23%
2019/05/08	1	46.05	0	0.00	45.25	1	1,664	0.06%
2019/04/29	0	0.00	1	44.20	44.05	-1	1,625	-0.06%
2019/04/18	3	44.60	1	47.85	44.60	2	1,598	0.13%
2019/04/17	1	47.25	2	46.70	46.10	-1	1,545	-0.06%
2019/04/16	0	0.00	1	45.85	45.95	-1	1,509	-0.07%
2019/04/15	2	44.60	0	0.00	46.10	2	1,463	0.14%
2019/04/12	5	43.20	3	43.83	43.60	2	1,375	0.15%
2019/04/08	0	0.00	1	41.55	41.55	-1	1,252	-0.08%
2019/03/22	0	0.00	13	40.30	40.40	-13	1,231	-1.06%
2019/03/20	1	41.00	0	0.00	40.10	1	1,200	0.08%
2019/03/18	0	0.00	7	44.50	43.45	-7	1,147	-0.61%
2019/03/14	0	0.00	3	42.27	42.55	-3	1,100	-0.27%
2019/03/13	16	42.20	16	42.37	42.60	0	1,020	0.00%
2019/03/12	3	40.50	0	0.00	40.55	3	938	0.32%
2019/03/11	1	39.95	1	40.15	40.00	0	936	0.00%
2019/03/08	23	39.77	7	39.71	39.90	16	939	1.70%
2019/02/18	0	0.00	3	38.05	38.00	-3	1,006	-0.30%
2019/01/23	2	35.35	0	0.00	35.50	2	917	0.22%
2019/01/22	5	36.15	0	0.00	35.65	5	915	0.55%
2018/12/14	0	0.00	1	37.00	36.70	-1	1,006	-0.10%
2018/12/11	7	37.70	7	38.50	38.80	0	1,011	0.00%
2018/12/04	0	0.00	1	39.10	37.80	-1	1,048	-0.10%
2018/12/03	1	39.85	0	0.00	39.50	1	1,038	0.10%
2018/11/30	1	38.50	0	0.00	37.50	1	1,024	0.10%
2018/11/29	1	37.65	2	38.23	38.00	-1	1,020	-0.10%
2018/11/28	7	37.52	6	37.98	38.05	1	1,009	0.10%
2018/10/02	1	31.85	1	32.30	32.00	0	1,442	0.00%
2018/10/01	0	0.00	10	31.90	31.50	-10	1,438	-0.70%
2018/09/21	10	33.55	0	0.00	31.90	10	1,393	0.72%
2018/09/13	0	0.00	25	32.20	32.20	-25	1,229	-2.03%
2018/09/12	25	31.88	0	0.00	32.20	25	1,203	2.08%
2018/09/07	0	0.00	1	30.75	30.85	-1	1,101	-0.09%
2018/09/06	1	31.90	0	0.00	31.45	1	1,084	0.09%