台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.6
  • 漲幅
    -1.15%
  • 成交量
    3,492
  • 產業
    上櫃 半導體類股
  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14752.01252.5551.8055,4060.09%
2024/06/135452.686.152.4752.4047.95,3770.89%
2024/06/12651.98652.2851.5005,3380.00%
2024/06/11151.101.451.4951.40-0.45,317-0.01%
2024/06/070.149.450.449.9150.00-0.45,320-0.01%
2024/06/061.448.9600.0048.951.45,3400.03%
2024/06/05250.4500.0050.0025,3510.04%
2024/06/0414.151.031851.1350.80-3.95,383-0.07%
2024/06/032251.6733.551.6151.40-11.55,424-0.21%
2024/05/313452.102252.6051.10125,4660.22%
2024/05/300.351.805251.8051.60-51.75,525-0.94%
2024/05/296.253.39152.9052.205.25,6100.09%
2024/05/2816.252.961253.2853.304.25,6580.07%
2024/05/27852.303252.8252.90-245,725-0.42%
2024/05/24551.4000.0050.6055,9050.08%
2024/05/232350.912551.1250.80-26,042-0.03%
2024/05/223852.381952.0551.70196,0800.31%
2024/05/216.349.96150.6050.905.35,9270.09%
2024/05/202050.26550.4249.45155,9530.25%
2024/05/171149.78850.2049.8536,0730.05%
2024/05/161951.9817.450.8250.901.65,9970.03%
2024/05/15047.65247.3047.75-25,717-0.03%
2024/05/14147.801346.9347.75-125,735-0.21%
2024/05/1300.00245.5345.60-25,841-0.03%
2024/05/10545.16445.0545.3515,8940.02%
2024/05/0942.245.38745.3744.5035.25,9000.60%
2024/05/08147.9500.0048.0515,7980.02%
2024/05/07548.17549.1048.0005,8320.00%
2024/05/060.148.3300.0048.300.15,8260.00%
2024/05/02248.0000.0047.8025,9130.03%
2024/04/30548.1700.0047.9055,9860.08%
2024/04/29347.9700.0048.5536,0940.05%
2024/04/2600.00247.5047.45-26,198-0.03%
2024/04/251.147.71147.6547.550.16,2680.00%
2024/04/244.548.28648.9548.20-1.56,378-0.02%
2024/04/239.546.74445.9547.005.56,4970.09%
2024/04/22045.95444.1044.05-46,937-0.06%
2024/04/19045.55144.7545.50-17,481-0.01%
2024/04/18447.9500.0048.2047,5010.05%
2024/04/17548.4200.0048.5057,7250.06%
2024/04/1630.348.00348.6747.6027.37,7730.35%
2024/04/150.251.131.750.9650.20-1.57,719-0.02%
2024/04/1215.754.2513.154.9753.002.67,6630.03%
2024/04/11252.5500.0052.4027,3050.03%
2024/04/10453.54953.1352.50-57,296-0.07%
2024/04/09152.50151.9052.4007,1840.00%
2024/04/081.251.841.252.0251.8007,2320.00%
2024/04/03352.93452.5552.10-17,337-0.01%
2024/04/024.152.801.153.0952.8037,6710.04%
2024/04/01252.75452.7352.90-27,783-0.03%
2024/03/290.251.4400.0050.800.27,7340.00%
2024/03/28151.0014.351.3750.90-13.37,748-0.17%
2024/03/27752.09552.1652.0027,8000.03%
2024/03/2600.00351.9352.00-37,791-0.04%
2024/03/259.351.133.251.3651.706.17,7320.08%
2024/03/220.350.9200.0050.400.37,9630.00%
2024/03/21350.333.350.2850.50-0.38,1420.00%
2024/03/202.149.164.149.5250.20-2.18,284-0.03%
2024/03/19348.580.548.9048.602.58,6360.03%
2024/03/1800.00248.5048.60-28,724-0.02%
2024/03/150.148.6800.0048.450.18,9660.00%
2024/03/141.248.942.348.7449.35-1.19,565-0.01%
2024/03/13049.68949.5349.05-910,178-0.09%
2024/03/123151.19150.7051.003010,2330.29%
2024/03/11550.542.150.4751.002.910,3450.03%
2024/03/08149.755.149.9449.00-4.110,442-0.04%
2024/03/07349.67151.3049.50210,6250.02%
2024/03/06150.901551.2950.60-1410,930-0.13%
2024/03/0500.002851.8051.40-2811,163-0.25%
2024/03/041153.881254.0852.70-111,588-0.01%
2024/03/01254.20853.1052.80-612,189-0.05%
2024/02/291754.181353.8853.80412,4760.03%
2024/02/277.254.751454.3554.00-6.813,345-0.05%
2024/02/261352.529.251.9153.503.814,2020.03%
2024/02/232.352.36551.6451.30-2.714,639-0.02%
2024/02/224.152.551252.3052.10-815,525-0.05%
2024/02/2100.00452.5552.30-415,791-0.03%
2024/02/2061.153.4346.453.3552.6014.715,7660.09%
2024/02/192.251.05151.3051.301.215,5520.01%
2024/02/161.250.83349.7750.80-1.815,717-0.01%
2024/02/055.548.531048.1648.00-4.515,706-0.03%
2024/02/02350.70150.5050.30215,5810.01%
2024/02/0100.00150.9050.80-115,532-0.01%
2024/01/31751.441.251.4951.205.815,5800.04%
2024/01/30051.403.251.3451.30-3.215,725-0.02%
2024/01/29351.57151.9051.90215,7830.01%
2024/01/261051.72951.3951.30115,7830.01%
2024/01/257.151.624.752.1351.502.415,7780.02%
2024/01/24253.9011.553.1352.60-9.515,725-0.06%
2024/01/23853.886.153.9653.701.915,6820.01%
2024/01/227.353.5217.253.0354.20-9.915,614-0.06%
2024/01/191553.1317.652.7752.20-2.615,520-0.02%
2024/01/1815.252.812252.8352.40-6.915,507-0.04%
2024/01/1717.253.411653.4353.501.215,6080.01%
2024/01/1675.154.515356.0254.3022.115,4160.14%
2024/01/153055.0761.355.2357.20-31.314,896-0.21%
2024/01/121952.911253.3952.90714,3310.05%
2024/01/111253.582353.4653.20-1114,254-0.08%
2024/01/10651.932.151.8552.003.914,0770.03%
2024/01/09351.76151.9051.20214,0250.01%
2024/01/08152.402.152.4151.60-1.113,983-0.01%
2024/01/05451.431.151.2451.702.913,9480.02%
2024/01/041.150.85351.3750.60-1.913,983-0.01%
2024/01/034.251.581751.6751.20-12.814,039-0.09%
2024/01/021853.072152.6052.50-314,051-0.02%
2023/12/291253.921553.8854.00-313,970-0.02%
2023/12/2817.653.8626.354.2053.80-8.713,852-0.06%
2023/12/271852.763652.8053.20-1813,525-0.13%
2023/12/2612.251.884.152.4251.608.113,3900.06%
2023/12/25251.05251.0550.80013,2790.00%
2023/12/2212.451.822051.6051.10-7.613,230-0.06%
2023/12/21950.89350.7750.70613,1820.05%
2023/12/2014.851.33651.3351.008.813,1150.07%
2023/12/192951.712051.2551.00913,0500.07%
2023/12/181153.37953.2653.50212,7530.02%
2023/12/151953.159.153.0252.509.912,5120.08%
2023/12/144254.572554.3653.201712,3110.14%
2023/12/131953.351553.4353.60411,9170.03%
2023/12/121953.641653.3753.30311,8990.03%
2023/12/1110654.8310054.7153.90611,7020.05% 大買/
2023/12/086852.918753.6153.80-1911,084-0.17%
2023/12/07349.9713.550.2949.80-10.510,438-0.10%
2023/12/061050.99851.1051.00210,3540.02%
2023/12/0512.150.67750.1050.005.110,2870.05%
2023/12/04651.9317.251.5351.10-11.210,257-0.11%
2023/12/012954.042853.5652.80110,1270.01%
2023/11/304.153.4712.153.3153.10-89,951-0.08%
2023/11/2941.252.7720.352.4453.8020.99,7160.22%
2023/11/2876.752.4759.252.9552.6017.59,2450.19%
2023/11/2713.550.842651.2450.40-12.58,622-0.15%
2023/11/247454.3629.254.0553.5044.88,2490.54%
2023/11/2218.549.3520.449.8950.20-1.95,951-0.03%
2023/11/218149.1769.749.4948.2011.35,3520.21%
2023/11/20746.1020.247.4847.95-13.24,382-0.30%
2023/11/17144.05144.0043.6004,0300.00%
2023/11/1600.00143.6543.50-13,995-0.03%
2023/11/1513.344.5220.344.7543.95-73,944-0.18%
2023/11/14643.941443.8443.95-83,733-0.21%
2023/11/131443.591343.5844.0013,6650.03%
2023/11/10143.35242.4542.45-13,600-0.03%
2023/11/09343.05142.8042.6023,5700.06%
2023/11/08742.932.543.0542.904.53,5880.13%
2023/11/0728.543.994.243.8943.9524.33,5100.69%
2023/11/06443.684.243.5043.60-0.23,345-0.01%
2023/11/03041.95242.2841.70-23,265-0.06%
2023/10/310.141.70041.1040.800.13,2460.00%
2023/10/30141.85242.4142.30-13,253-0.03%
2023/10/2700.000.642.3341.25-0.63,223-0.02%
2023/10/260.143.10142.8041.80-0.93,250-0.03%
2023/10/253.343.451143.8143.85-7.73,251-0.24%
2023/10/240.140.75041.1041.1003,3420.00%
2023/10/2300.000.141.4341.15-0.13,4480.00%
2023/10/20240.73140.9541.2513,5010.03%
2023/10/195.241.58342.3041.902.23,5200.06%
2023/10/18342.97143.4042.2023,5180.06%
2023/10/17143.4500.0042.3013,5170.03%
2023/10/160.542.2500.0042.100.53,6650.01%
2023/10/13143.2500.0043.1513,6950.03%
2023/10/12142.53543.5343.75-43,758-0.11%
2023/10/112044.002043.8742.0503,7350.00%
2023/10/060.642.924.143.0543.45-3.43,671-0.09%
2023/10/0500.00841.7041.35-83,598-0.22%
2023/10/04242.43241.9041.5503,6060.00%
2023/10/03142.50142.6742.0503,5980.00%
2023/10/02141.35341.7541.60-23,557-0.06%
2023/09/27139.7500.0039.8013,5150.03%
2023/09/26640.05140.1140.0053,5310.14%
2023/09/2500.00041.9541.8503,4930.00%
2023/09/2200.00341.7542.00-33,505-0.09%
2023/09/215.142.12642.2541.90-0.93,526-0.03%
2023/09/2000.00143.0042.40-13,521-0.03%
2023/09/18643.80343.2843.1533,5540.08%
2023/09/15343.881444.0643.95-113,572-0.31%
2023/09/1412.143.08342.9343.259.13,5150.26%
2023/09/1300.00141.9941.50-13,505-0.03%
2023/09/1200.00142.3042.00-13,582-0.03%
2023/09/1100.002.242.0341.80-2.23,617-0.06%
2023/09/080.243.70442.8842.35-3.83,684-0.10%
2023/09/075.544.241044.3444.10-4.53,710-0.12%
2023/09/06143.751143.2543.50-103,614-0.28%
2023/09/052743.95944.0243.40183,5230.51%
2023/09/041142.121942.1242.40-83,340-0.24%
2023/09/01141.4500.0041.1513,2930.03%
2023/08/311441.83842.0741.3563,2660.18%
2023/08/30240.95340.2540.70-13,207-0.03%
2023/08/2900.00139.8039.65-13,229-0.03%
2023/08/2500.00239.4039.00-23,489-0.06%
2023/08/24239.5000.0038.9523,5300.06%
2023/08/2300.007.139.2138.95-7.13,612-0.20%
2023/08/2200.000.239.5038.90-0.23,6340.00%
2023/08/2100.000.139.8539.50-0.13,6620.00%
2023/08/163.339.08138.6039.702.33,7490.06%
2023/08/15238.90438.9839.10-23,762-0.05%
2023/08/141.238.2600.0038.201.23,7890.03%
2023/08/1100.005.140.4140.25-5.13,911-0.13%
2023/08/1000.00140.2540.25-13,960-0.03%
2023/08/09241.15141.2040.9013,9570.03%
2023/08/08241.80341.8041.60-13,959-0.03%
2023/08/07141.0000.0041.9513,9560.03%
2023/08/0400.00540.8740.90-53,960-0.13%
2023/08/02241.53341.8741.15-13,987-0.03%
2023/08/01142.501242.3542.25-113,964-0.28%
2023/07/31142.75343.2042.65-23,998-0.05%
2023/07/28244.253.644.1644.00-1.63,989-0.04%
2023/07/2712.145.2212.245.3045.00-0.13,9240.00%
2023/07/26743.67444.0043.7033,6100.08%
2023/07/25743.4900.0042.6073,5290.20%
2023/07/24543.148.143.2443.25-3.13,515-0.09%
2023/07/210.242.85142.6042.70-0.93,497-0.02%
2023/07/202543.699.143.4343.3515.93,5320.45%
2023/07/199.443.343.243.6343.206.23,4790.18%
2023/07/18341.57341.4741.5003,3660.00%
2023/07/17142.30542.7342.10-43,377-0.12%
2023/07/141041.8513.141.9542.05-3.13,321-0.09%
2023/07/136.440.54440.8840.602.43,3110.07%
2023/07/12640.3500.0040.1063,3280.18%
2023/07/11140.95140.6540.6003,3770.00%
2023/07/1000.00141.1040.60-13,564-0.03%
2023/07/0500.00242.4542.00-24,029-0.05%
2023/07/046.142.23041.8541.906.14,1060.15%
2023/07/032.242.4000.0042.252.24,1360.05%
2023/06/29542.49442.3842.1514,5230.02%
2023/06/27442.31242.1041.6524,5940.04%
2023/06/260.142.80642.6342.65-5.94,655-0.13%
2023/06/2100.00843.8143.70-84,823-0.17%
2023/06/20244.48644.6944.55-45,025-0.08%
2023/06/19545.0100.0044.4555,0510.10%
2023/06/16245.63646.0345.60-45,065-0.08%
2023/06/1500.00845.5645.50-85,010-0.16%
2023/06/141145.701745.7745.45-64,990-0.12%
2023/06/131945.046.245.1544.9512.94,9660.26%
2023/06/12143.85543.4643.40-44,893-0.08%
2023/06/091.344.02143.7044.200.34,9240.01%
2023/06/07343.8000.0044.2035,0350.06%
2023/06/06143.60544.1543.40-45,144-0.08%
2023/06/05744.37244.5844.5555,2040.10%
2023/06/02744.26144.4543.7565,2300.11%
2023/06/01444.29144.2544.1535,2480.06%
2023/05/311345.671245.7345.3015,3330.02%
2023/05/30144.50144.0043.9005,1800.00%
2023/05/29244.2500.0044.3025,1560.04%
2023/05/260.142.50142.3042.30-15,175-0.02%
2023/05/250.243.322.143.2342.95-1.95,220-0.04%
2023/05/240.142.95142.8042.90-15,232-0.02%
2023/05/232.143.5000.0043.152.15,2740.04%
2023/05/2200.00542.8542.70-55,305-0.09%
2023/05/19641.9300.0041.7065,3440.11%
2023/05/18242.6000.0042.3525,4110.04%
2023/05/171342.71742.7942.7065,4120.11%
2023/05/16441.60841.5441.95-45,321-0.08%
2023/05/15040.151840.4240.05-185,302-0.34%
2023/05/11640.0800.0039.8065,4600.11%
2023/05/09840.46240.1040.3065,6520.11%
2023/05/0800.00240.9540.75-25,775-0.03%
2023/05/05940.8000.0040.5596,4880.14%
2023/05/04341.25241.1341.0016,8140.01%
2023/05/0300.00542.3142.05-56,917-0.07%
2023/05/0200.00143.4543.25-17,043-0.01%
2023/04/28343.0500.0043.0537,1170.04%
2023/04/27241.75142.1041.8517,0960.01%
2023/04/260.141.1400.0041.400.17,0730.00%
2023/04/25941.71441.6541.5557,1100.07%
2023/04/241.644.22144.0043.550.67,0900.01%
2023/04/21345.1300.0044.2537,1310.04%
2023/04/2000.00245.8545.55-27,194-0.03%
2023/04/19446.48346.3746.2517,2450.01%
2023/04/18246.90146.4046.2517,3130.01%
2023/04/17146.70746.6646.55-67,442-0.08%
2023/04/14847.20947.2246.75-17,485-0.01%
2023/04/131648.791348.3947.1537,4640.04%
2023/04/121048.71848.7649.4527,2950.03%
2023/04/111348.403248.4548.40-197,151-0.27%
2023/04/10746.82546.5046.4527,1330.03%
2023/04/07247.4500.0047.2527,1240.03%
2023/04/06147.55246.9847.05-17,073-0.01%
2023/03/312147.6725.148.3047.40-4.17,123-0.06%
2023/03/301646.69646.8946.60106,8830.15%
2023/03/292.545.06145.2045.301.56,7750.02%
2023/03/28145.65245.3545.00-16,792-0.01%
2023/03/27247.087.247.0446.40-5.26,758-0.08%
2023/03/243847.8212.447.5647.5525.66,7490.38%
2023/03/23446.52446.8347.2506,5850.00%
2023/03/22345.17244.8844.6016,3830.02%
2023/03/21243.852.144.3144.50-0.16,3790.00%
2023/03/20043.35142.5543.75-16,379-0.02%
2023/03/17142.9000.0042.4016,4150.02%
2023/03/16342.35442.2942.20-16,449-0.02%
2023/03/15344.17143.6043.5526,4910.03%
2023/03/14143.90243.9843.75-16,575-0.02%
2023/03/133.143.986.544.3844.80-3.56,666-0.05%
2023/03/102.645.87346.1545.50-0.46,818-0.01%
2023/03/095.448.58548.8647.500.47,2770.01%
2023/03/087.748.589.449.0148.35-1.77,514-0.02%
2023/03/077.548.24148.5048.356.57,5300.09%
2023/03/06648.423.148.2048.102.97,5370.04%
2023/03/03448.21348.0748.0517,6070.01%
2023/03/021147.461.247.3247.159.87,6530.13%
2023/03/0100.00146.9046.95-17,783-0.01%
2023/02/246.147.30446.7047.202.18,3320.03%
2023/02/23147.958.348.0848.00-7.38,294-0.09%
2023/02/22346.684.146.7947.00-1.18,496-0.01%
2023/02/21047.9500.0047.7508,5970.00%
2023/02/201348.07248.2047.80118,8520.12%
2023/02/171.147.14647.5747.75-4.98,914-0.05%
2023/02/16346.95647.6247.70-38,979-0.03%
2023/02/1500.00145.8545.85-19,173-0.01%
2023/02/14946.763.346.8446.405.79,3290.06%
2023/02/13046.059.245.7845.65-9.29,510-0.10%
2023/02/10747.017.346.6246.25-0.310,0120.00%
2023/02/09547.862947.6847.40-2410,143-0.24%
2023/02/08948.646.348.8048.252.710,1370.03%
2023/02/072.148.1700.0048.052.110,0810.02%
2023/02/06647.32447.6548.00210,1000.02%
2023/02/0344.448.6267.548.3248.00-23.110,088-0.23%
2023/02/02113.647.0411647.1046.95-2.49,773-0.02% 大買/大賣/
2023/02/011644.937.244.8844.858.89,8610.09%
2023/01/312.144.28144.1845.10110,0040.01%
2023/01/30943.41543.6443.5549,8990.04%
2023/01/17241.60341.6041.55-19,854-0.01%
2023/01/16141.70842.0341.60-79,901-0.07%
2023/01/13842.681143.3042.15-39,912-0.03%
2023/01/12142.901.342.9842.65-0.39,8790.00%
2023/01/11243.40143.0543.4019,8750.01%
2023/01/10143.50843.5043.20-79,870-0.07%
2023/01/0913.143.63643.1843.107.19,7940.07%
2023/01/063.142.8513.242.8542.75-10.19,753-0.10%
2023/01/05442.41542.4642.80-19,746-0.01%
2023/01/04341.23241.6841.9519,6460.01%
2023/01/03640.6200.0040.8569,6270.06%
2022/12/30640.04940.0839.50-39,640-0.03%
2022/12/29539.791439.9140.05-99,685-0.09%
2022/12/282142.461441.4041.0579,7630.07%
2022/12/27941.41341.0741.1069,6510.06%
2022/12/26741.00140.9040.9569,6960.06%
2022/12/23839.26640.5040.7029,7350.02%
2022/12/22639.27339.1539.2039,7140.03%
2022/12/21239.10239.3038.8009,7540.00%
2022/12/205.140.52739.6939.00-1.99,774-0.02%
2022/12/19940.11840.3840.5519,8240.01%
2022/12/168.140.27640.0440.102.19,8350.02%
2022/12/14341.95441.7141.95-19,811-0.01%
2022/12/12541.99541.8241.7009,8590.00%
2022/12/091043.111144.0942.70-19,860-0.01%
2022/12/081243.261243.3243.5509,8290.00%
2022/12/071443.802744.0842.80-139,854-0.13%
2022/12/0623.145.261145.0744.7512.19,8040.12%
2022/12/051646.9326.246.4446.50-10.29,717-0.10%
2022/12/022345.982146.1346.2529,5910.02%
2022/12/0174.846.816646.1245.208.89,4270.09%
2022/11/302144.7222.744.8245.30-1.78,980-0.02%
2022/11/292443.202943.3443.55-58,727-0.06%
2022/11/2817.143.101142.7242.706.18,7020.07%
2022/11/25843.21543.1642.9038,6690.03%
2022/11/24742.861442.7943.90-78,568-0.08%
2022/11/232842.042542.1442.2538,4400.04%
2022/11/225042.1739.242.9341.6510.88,3060.13%
2022/11/21340.901040.4440.45-77,793-0.09%
2022/11/183041.368.341.6240.6021.77,7940.28%
2022/11/17440.681840.6840.40-147,570-0.18%
2022/11/16840.418.240.4540.60-0.27,4720.00%
2022/11/152.338.891439.2239.15-11.77,217-0.16%
2022/11/141739.551939.4739.45-27,152-0.03%
2022/11/1136.139.774340.0238.95-6.97,086-0.10%
2022/11/102639.09738.8038.90196,8480.28%
2022/11/09938.422238.4038.80-136,755-0.19%
2022/11/0837.838.551638.5037.5521.86,7090.32%
2022/11/079.335.2925.137.5138.25-15.86,292-0.25%
2022/11/04834.844234.7034.80-346,173-0.55%
2022/11/03234.60334.9234.85-16,121-0.02%
2022/11/02934.82535.1534.7546,0780.07%
2022/11/01734.661734.3634.50-106,018-0.17%
2022/10/317434.963734.9934.80375,9020.63%
2022/10/282033.6624.133.7033.95-4.15,566-0.07%
2022/10/274432.452932.3532.40155,1760.29%
2022/10/26131.1000.0030.4014,9610.02%
2022/10/2500.001031.6231.25-104,968-0.20%
2022/10/241131.57431.8031.8574,9950.14%
2022/10/21231.3500.0030.5025,0210.04%
2022/10/201131.57131.7031.70105,0510.20%
2022/10/1900.00332.7732.10-35,119-0.06%
2022/10/181832.601733.0832.7015,1540.02%
2022/10/17330.102030.4432.30-175,289-0.32%
2022/10/1400.003.431.8231.70-3.45,412-0.06%
2022/10/13830.62129.2529.2575,5120.13%
2022/10/12531.681331.5031.75-85,457-0.15%
2022/10/117.132.22131.6531.606.15,4750.11%
2022/10/07235.03235.0834.5005,5260.00%
2022/10/06234.7500.0035.2025,6290.04%
2022/10/056.435.21536.8234.951.45,6360.02%
2022/10/041835.71336.2535.65155,6170.27%
2022/10/031134.44135.8535.60105,5590.18%
2022/09/30231.882.132.5934.10-0.15,6270.00%
2022/09/29633.95333.6333.1035,7380.05%
2022/09/28234.131134.3532.60-95,819-0.15%
2022/09/271835.111835.6835.7005,9580.00%
2022/09/261535.8731.134.7934.50-16.16,078-0.26%
2022/09/23838.6700.0037.8086,2390.13%
2022/09/224.338.4800.0039.404.36,3080.07%
2022/09/2100.00138.3538.50-16,365-0.02%
2022/09/202439.44439.4139.45206,4770.31%
2022/09/1914.238.54138.8038.8013.26,8240.19%
2022/09/1616.139.8700.0039.6516.17,0690.23%
2022/09/151.141.9900.0041.501.17,0990.01%
2022/09/14141.2500.0041.4017,2060.01%
2022/09/1314.246.50246.1546.1512.27,2620.17%
2022/09/12547.74547.6547.3007,3460.00%
2022/09/08646.8900.0046.7067,4320.08%
2022/09/069.149.561148.9647.35-1.97,572-0.03%
2022/09/05751.93451.3850.0037,5990.04%
2022/09/02353.104.253.0853.10-1.27,636-0.02%
2022/09/01251.8500.0052.1027,6130.03%
2022/08/312.151.641252.6352.70-9.97,630-0.13%
2022/08/30150.801.451.6551.90-0.47,728-0.01%
2022/08/29050.30150.0050.00-17,732-0.01%
2022/08/263.552.77252.8052.201.57,8050.02%
2022/08/25852.41252.8052.0068,2200.07%
2022/08/24251.75151.3051.2018,3050.01%
2022/08/23151.99151.7052.3008,5520.00%
2022/08/19152.601051.9051.50-98,818-0.10%
2022/08/18451.6500.0051.7048,9150.04%
2022/08/17251.4000.0051.3029,1060.02%
2022/08/161451.491352.1251.5019,3260.01%
2022/08/15851.5011.151.9452.10-3.19,447-0.03%
2022/08/1210.148.401848.9849.40-89,588-0.08%
2022/08/111547.81647.8847.1599,8830.09%
2022/08/10247.68147.6047.25110,5630.01%
2022/08/090.148.8000.0048.550.110,9810.00%
2022/08/08146.55948.0448.45-811,091-0.07%
2022/08/055.148.3000.0048.305.111,2050.05%
2022/08/04248.171647.9347.65-1411,322-0.12%
2022/08/03249.35148.8547.95111,4150.01%
2022/08/021049.481449.3049.85-411,556-0.03%
2022/08/01251.95351.6751.80-111,645-0.01%
2022/07/29351.23851.8051.30-511,832-0.04%
2022/07/282352.1700.0050.502312,0760.19%
2022/07/27751.291450.9851.80-712,067-0.06%
2022/07/26551.30850.5950.60-312,082-0.02%
2022/07/25853.30553.8053.10312,1590.02%
2022/07/2227.355.401754.4153.5010.312,2030.08%
2022/07/211654.02554.2054.601112,2110.09%
2022/07/204.253.771853.0552.80-13.812,141-0.11%
2022/07/19451.20251.3051.20212,1210.02%
2022/07/182.151.462051.7951.60-17.912,265-0.15%
2022/07/15350.00550.9050.90-212,369-0.02%
2022/07/14349.582349.6949.85-2012,392-0.16%
2022/07/131347.78948.9447.30412,3700.03%
2022/07/121446.77347.1046.401112,4710.09%
2022/07/111050.20449.9549.55612,5950.05%
2022/07/081751.041751.2350.20012,6600.00%
2022/07/071950.18847.9549.851112,5930.09%
2022/07/06449.01848.3947.05-412,540-0.03%
2022/07/051249.922649.5149.85-1412,587-0.11%
2022/07/042649.312449.5148.70212,4560.02%
2022/07/0125.150.512550.8949.500.112,4730.00%
2022/06/301255.723455.2055.00-2212,261-0.18%
2022/06/291058.4000.0057.901012,2050.08%
2022/06/2812.259.88259.4059.3010.212,1970.08%
2022/06/2778.162.508262.8661.60-3.912,393-0.03%
2022/06/2442.259.755259.5159.30-9.812,246-0.08%
2022/06/231156.152156.0555.80-1012,032-0.08%
2022/06/221156.851857.0056.30-712,226-0.06%
2022/06/212958.671659.7359.701312,3370.11%
2022/06/201560.41561.0657.801012,7060.08%
2022/06/1713.561.291561.9462.90-1.512,700-0.01%
2022/06/161464.001663.1762.00-212,794-0.02%
2022/06/152564.242564.1663.90012,8340.00%
2022/06/14763.10663.9764.60113,1110.01%
2022/06/133164.442664.1063.80513,1310.04%
2022/06/101467.43867.3467.40613,1810.05%
2022/06/091568.38568.3668.401013,2630.08%
2022/06/08969.972269.6069.10-1313,355-0.10%
2022/06/071168.349.468.3668.401.613,4230.01%
2022/06/06369.201.568.9068.901.513,6200.01%
2022/06/02108.471.8787.572.5870.4020.913,9620.15% 大買/
2022/06/0143.169.5513.170.1169.303013,8020.22%
2022/05/31669.82869.7468.90-214,118-0.01%
2022/05/302569.203669.2768.60-1114,668-0.07%
2022/05/27868.5118.268.3768.30-10.214,961-0.07%
2022/05/261166.84567.4066.60614,9410.04%
2022/05/251367.682067.8267.80-715,077-0.05%
2022/05/242767.682768.2565.80015,1920.00%
2022/05/232368.403369.0268.00-1015,277-0.07%
2022/05/208668.767768.9668.10915,4350.06%
2022/05/197767.2770.467.8370.006.615,9420.04%
2022/05/1825068.89214.269.0867.2035.816,5250.22% 大買/大賣/
2022/05/171065.42365.265.3768.30-355.216,955-2.09% 大賣/鉅額交易
2022/05/16363.70563.8462.10-216,809-0.01%
2022/05/131561.561861.9061.90-316,839-0.02%
2022/05/12659.854859.0459.00-4216,891-0.25%
2022/05/111360.271260.0959.90117,0120.01%
2022/05/102261.9026.262.0462.00-4.217,418-0.02%
2022/05/095764.601363.0562.704417,5300.25%
2022/05/069665.431366.7566.808317,5690.47%
2022/05/05273.267.8840.166.9367.90233.117,5341.33% 大買/鉅額交易
2022/05/041163.4600.0063.001117,3520.06%
2022/05/03263.00363.1763.70-117,458-0.01%
2022/04/292163.04962.7961.801217,6370.07%
2022/04/28561.465260.6660.60-4717,631-0.27%
2022/04/271158.5430.858.6860.70-19.817,644-0.11%
2022/04/26664.17363.8762.00317,5370.02%
2022/04/252564.101764.4664.10817,6010.05%
2022/04/2216.467.271367.8967.203.417,7330.02%
2022/04/21867.8320.269.2570.00-12.217,835-0.07%
2022/04/20166.18965.4066.10-817,915-0.04%
2022/04/19466.172565.5064.40-2118,028-0.12%
2022/04/18765.496.464.7966.000.618,3290.00%
2022/04/1532.366.669367.0665.50-60.718,381-0.33%
2022/04/141270.29570.5470.30718,4900.04%
2022/04/131772.203772.2572.00-2018,664-0.11%
2022/04/124071.553069.9671.101018,9550.05%
2022/04/1119.171.171772.1170.602.119,1300.01%
2022/04/0821.375.0313.675.8274.907.719,1370.04%
2022/04/0736.175.621076.5574.6026.119,2170.14%
2022/04/0619.179.68180.1079.5018.119,2930.09%
2022/04/017.580.37280.3081.005.519,5670.03%
2022/03/3117.881.98382.6380.5014.819,7900.07%
2022/03/30148.784.95145.484.7583.003.420,2130.02% 大買/大賣/
2022/03/291283.72984.1483.50320,4370.01%
2022/03/283.380.86480.0881.60-0.721,4230.00%
2022/03/2520.183.661183.4580.909.122,3290.04%
2022/03/242.283.39383.4784.00-0.923,4980.00%
2022/03/2313.183.4134.283.4283.00-21.124,950-0.08%
2022/03/22179.10279.3580.30-126,6540.00%
2022/03/215.179.07780.3379.40-1.928,217-0.01%
2022/03/183078.391878.7678.901228,5790.04%
2022/03/17778.0023.378.3778.80-16.328,921-0.06%
2022/03/161274.23674.8573.70629,3360.02%
2022/03/152174.60274.7573.401931,1290.06%
2022/03/141177.591877.3577.70-731,368-0.02%
2022/03/111977.60278.1077.601731,6980.05%
2022/03/101478.9115.279.1278.60-1.231,9360.00%
2022/03/091876.491376.1376.50532,4390.02%
2022/03/0829.275.833676.6274.00-6.832,770-0.02%
2022/03/078.181.11980.0679.40-0.932,8880.00%
2022/03/04887.00786.3085.10133,7450.00%
2022/03/0335.487.593387.6585.902.433,9630.01%
2022/03/023882.8013.284.1785.4024.833,9100.07%
2022/03/01180.0012.181.1382.20-11.134,540-0.03%
2022/02/251879.9326.180.5878.80-8.135,296-0.02%
2022/02/2438.479.2935.378.7977.60335,9370.01%
2022/02/2381.183.368682.2083.10-4.935,821-0.01%
2022/02/2266.182.4056.283.1980.809.935,7580.03%
2022/02/21140.388.1612388.7885.0017.335,5790.05% 大買/大賣/
2022/02/1839.385.76151.485.7387.90-112.134,946-0.32% 大賣/鉅額交易
2022/02/17669.184.0471584.1784.40-4634,383-0.13% 大買/大賣/
2022/02/16879.154581.4881.90-3733,448-0.11%
2022/02/15475.48675.7374.50-233,416-0.01%
2022/02/147.177.49678.0376.501.133,6240.00%
2022/02/1120.181.1157.580.3880.80-37.433,718-0.11%
2022/02/1016681.65192.481.6381.60-26.433,827-0.08% 大買/大賣/
2022/02/097677.812176.9477.805533,6190.16%
2022/02/0810775.4511675.8976.00-933,705-0.03% 大買/大賣/
2022/02/071072.273372.1673.00-2336,036-0.06%
2022/01/261070.831071.3070.80038,0560.00%
2022/01/2539.171.799770.8470.70-57.939,434-0.15%
2022/01/241771.3215473.5273.90-13739,393-0.35% 大賣/鉅額交易
2022/01/213475.00575.6074.302940,4120.07%
2022/01/20878.36478.5378.10441,2160.01%
2022/01/19977.301377.7378.80-442,442-0.01%
2022/01/182579.0021.279.3378.503.844,4320.01%
2022/01/1747.178.237978.8979.50-31.945,506-0.07%
2022/01/141775.78976.2076.90846,4980.02%
2022/01/131775.9712.176.9176.704.948,1070.01%
2022/01/122378.553779.0278.30-1448,652-0.03%
2022/01/1168.277.34100.778.2577.50-32.448,746-0.07%
2022/01/102480.304279.8481.30-1848,443-0.04%
2022/01/0722.482.11681.8081.3016.448,3280.03%
2022/01/061085.063885.5586.00-2848,177-0.06%
2022/01/05102.285.035284.6384.4050.248,1570.10% 大買/
2022/01/0410089.022588.8288.107548,0130.16%
2022/01/035390.966291.3791.90-948,235-0.02%
2021/12/301490.493990.7590.40-2548,191-0.05%
2021/12/292691.0423.691.0291.502.448,3150.01%
2021/12/282291.4320.292.1290.601.848,3440.00%
2021/12/278792.898193.9092.10648,3720.01%
2021/12/248093.958394.4792.40-348,445-0.01%
2021/12/2340293.4334393.5093.205948,1360.12% 大買/大賣/
2021/12/22290.596.47290.197.1993.200.547,8210.00% 大買/大賣/
2021/12/2122494.5522494.6094.50046,9500.00% 大買/大賣/
2021/12/20429.195.5841795.8592.2012.146,5840.03% 大買/大賣/
2021/12/17335.394.3621796.0191.90118.345,6740.26% 大買/大賣/鉅額交易
2021/12/1639894.49613.195.0899.90-215.144,484-0.48% 大買/大賣/鉅額交易
2021/12/15456.187.85484.587.8690.90-28.442,683-0.07% 大買/大賣/
2021/12/144182.7528.583.2483.3012.541,4010.03%
2021/12/136283.426384.0682.20-141,3400.00%
2021/12/10143.287.633987.5685.10104.240,9590.25% 大買/鉅額交易
2021/12/0910988.80142.588.9687.90-33.440,319-0.08% 大買/大賣/
2021/12/0853.285.5939.386.8884.5013.938,5300.04%
2021/12/076686.426086.2285.00638,5210.02%
2021/12/062086.04686.1086.301438,2740.04%
2021/12/0376.587.6513387.7887.60-56.538,237-0.15% 大賣/
2021/12/0212186.784388.4684.207838,0060.21% 大買/
2021/12/017087.679088.3090.00-2037,940-0.05%
2021/11/3016189.9991.390.4187.3069.738,7520.18% 大買/
2021/11/2911182.39142.283.9985.50-31.239,393-0.08% 大買/大賣/
2021/11/269683.7163.184.5983.6032.939,2930.08%
2021/11/25209.690.0917091.1186.6039.638,7700.10% 大買/大賣/
2021/11/24241.290.18256.490.1887.50-15.237,925-0.04% 大買/大賣/
2021/11/23435.493.0016394.6990.90272.437,2560.73% 大買/大賣/鉅額交易
2021/11/221399.9817100.54101.00-436,538-0.01%
2021/11/19995.4214.397.1297.80-5.336,553-0.01%
2021/11/18992.631393.2091.50-436,690-0.01%
2021/11/1720.189.564.190.4990.101636,8180.04%
2021/11/16889.5920.288.7390.00-12.236,964-0.03%
2021/11/1514.280.8817.181.4582.00-2.937,188-0.01%
2021/11/1218.880.072979.7681.50-10.237,436-0.03%
2021/11/1124.277.612776.5976.20-2.837,598-0.01%
2021/11/1011.681.841583.1182.50-3.537,702-0.01%
2021/11/0934.181.8711.680.9680.5022.537,9640.06%
2021/11/0815.178.9552.178.1382.50-3737,930-0.10%
2021/11/0543.373.83225.274.4275.80-181.938,188-0.48% 大賣/鉅額交易
2021/11/04853.378.41847.478.3075.005.938,4400.02% 大買/大賣/
2021/11/03805.172.56772.472.9577.8032.836,5610.09% 大買/大賣/
2021/11/027570.48149.671.2971.80-74.634,760-0.21% 大賣/
2021/11/012065.3020.565.3065.30-0.533,7250.00%
2021/10/2978.357.9875.558.5959.402.834,5150.01%
2021/10/283954.2570.354.6854.00-31.333,702-0.09%
2021/10/2713854.6110854.5854.803033,5500.09% 大買/大賣/
2021/10/26128.354.4616954.8653.30-40.833,331-0.12% 大買/大賣/
2021/10/2518852.4118352.5751.90532,5230.02% 大買/大賣/
2021/10/229350.2179.850.0449.2513.232,3860.04%
2021/10/2113349.64156.349.8550.10-23.331,665-0.07% 大買/大賣/
2021/10/207545.669045.9447.80-1530,731-0.05%
2021/10/193144.061644.6143.701531,6670.05%
2021/10/18642.551842.5442.35-1232,925-0.04%
2021/10/15941.861.242.1641.707.833,7570.02%
2021/10/142241.972740.3940.90-534,392-0.01%
2021/10/131141.66242.4541.25934,6860.03%
2021/10/1225.144.032843.8744.35-2.935,497-0.01%
2021/10/085944.165244.3044.00737,5570.02%
2021/10/0710.141.884741.7041.90-36.937,643-0.10%
2021/10/064441.063741.1840.10737,8920.02%
2021/10/058540.653139.9541.405438,0820.14%
2021/10/043841.464041.5439.00-238,070-0.01%
2021/10/019144.053044.2642.506138,2490.16%
2021/09/30644.184.844.5845.551.238,9510.00%
2021/09/291644.155544.4843.90-3940,389-0.10%
2021/09/283246.653047.4445.95240,6080.00%
2021/09/275347.277047.5447.50-1740,485-0.04%
2021/09/247446.596246.9947.401240,0290.03%
2021/09/232246.811947.4145.30339,6990.01%
2021/09/222044.042644.3745.00-639,650-0.02%
2021/09/172543.882043.9944.60539,7270.01%
2021/09/161843.284043.7443.70-2239,486-0.06%
2021/09/151041.951641.9641.65-639,011-0.02%
2021/09/14843.14143.0043.00739,0150.02%
2021/09/13843.86643.9543.75238,9500.01%
2021/09/103744.18644.2944.403138,8650.08%
2021/09/091042.691243.0043.05-238,532-0.01%
2021/09/082442.742742.8342.65-338,393-0.01%
2021/09/077243.1496.142.7241.95-24.138,114-0.06%
2021/09/06111.146.02846.7444.65103.137,6930.27% 大買/鉅額交易
2021/09/0398.347.3915247.5647.75-53.737,222-0.14% 大賣/
2021/09/02693.246.91635.147.0044.4058.135,9970.16% 大買/大賣/
2021/09/014043.152243.5946.001834,3830.05%
2021/08/31840.83141.4041.85733,8580.02%
2021/08/301340.902340.7541.00-1033,717-0.03%
2021/08/271039.93939.3839.30133,5130.00%
2021/08/2612.141.311541.1240.65-333,343-0.01%
2021/08/25241.751741.8441.75-1533,178-0.05%
2021/08/241741.681842.4741.10-133,0300.00%
2021/08/231342.221342.0841.90032,7480.00%
2021/08/201440.8818.140.8241.25-4.132,606-0.01%
2021/08/196041.133041.5439.703032,2800.09%
2021/08/183638.782238.7441.451431,6760.04%
2021/08/171339.6330.138.4737.70-17.131,272-0.05%
2021/08/163940.4445.539.3240.85-6.530,935-0.02%
2021/08/134040.98940.4740.153130,4650.10%
2021/08/122244.851144.5144.601129,9370.04%
2021/08/115444.687344.7243.70-1929,652-0.06%
2021/08/105147.824247.7447.00929,0920.03%
2021/08/094148.144747.4446.75-628,531-0.02%
2021/08/064051.16951.3850.303127,9540.11%
2021/08/0545.552.182752.1951.6018.527,6470.07%
2021/08/045551.8463.151.6952.10-8.127,390-0.03%
2021/08/035850.393750.5750.002126,6170.08%
2021/08/027550.857450.9651.20126,3340.00%
2021/07/309050.3011050.3849.30-2025,659-0.08% 大賣/
2021/07/29101.749.1514249.2548.35-40.424,635-0.16% 大買/大賣/
2021/07/2896.948.827348.9948.3523.923,5310.10%
2021/07/27652.602853.2753.70-2222,725-0.10%
2021/07/2646.348.025347.7048.90-6.822,499-0.03%
2021/07/2387.547.525346.7645.5034.521,9270.16%
2021/07/2266.143.3061.544.6745.854.620,7630.02%
2021/07/218140.8216641.4141.70-8519,908-0.43% 大賣/
2021/07/2024.538.4838538.7237.95-360.519,913-1.81% 大賣/鉅額交易
2021/07/1913938.285138.4737.658819,3970.45% 大買/
2021/07/168539.07160.238.6938.20-75.219,134-0.39% 大賣/
2021/07/15156.136.7413437.2338.1022.118,3000.12% 大買/大賣/
2021/07/1416133.1369.334.8735.7591.716,1310.57% 大買/
2021/07/1349.233.455432.8632.50-4.815,611-0.03%
2021/07/129034.242034.6533.407015,2890.46%
2021/07/0910433.64334.3234.0010114,8990.68% 大買/鉅額交易
2021/07/082034.691435.1334.00614,8270.04%
2021/07/07128.234.675134.1735.1077.214,5470.53% 大買/
2021/07/0611633.8023234.5734.70-11613,853-0.84% 大買/大賣/鉅額交易
2021/07/05730.664131.5331.90-3412,818-0.27%
2021/07/021028.51928.6629.00112,6470.01%
2021/07/016128.4400.0028.306112,8900.47%
2021/06/302128.531828.5828.90312,9450.02%
2021/06/293829.16928.5728.602913,0170.22%
2021/06/282928.464627.7929.25-1712,711-0.13%
2021/06/256026.731226.4926.604812,2510.39%
2021/06/232126.291525.9725.95612,1490.05%
2021/06/22225.6200.0025.10212,1560.02%
2021/06/21925.9900.0025.70912,1310.07%
2021/06/181327.3000.0026.801312,2120.11%
2021/06/1700.00626.6727.00-612,184-0.05%
2021/06/161226.59526.6026.00712,1350.06%
2021/06/1500.00126.8526.85-112,105-0.01%
2021/06/1100.00526.6626.45-512,121-0.04%
2021/06/102226.5700.0026.252212,1530.18%
2021/06/092626.76326.8026.952312,1650.19%
2021/06/0800.002226.3326.40-2211,988-0.18%
2021/06/0400.00226.0026.10-211,855-0.02%
2021/06/031825.92826.0525.951011,8410.08%
2021/06/02725.66426.1125.55311,8310.03%
2021/06/0100.00426.4126.20-411,793-0.03%
2021/05/31326.00226.4026.50111,7510.01%
2021/05/28225.20725.0625.55-511,981-0.04%
2021/05/27123.9500.0024.30111,9420.01%
2021/05/2500.001823.9723.60-1811,982-0.15%
2021/05/24523.50422.2123.25112,0500.01%
2021/05/21721.82222.0021.95511,9990.04%
2021/05/20121.503822.1421.35-3712,096-0.31%
2021/05/192021.85122.5522.101912,0970.16%
2021/05/181121.35321.1521.80812,1510.07%
2021/05/17020.551021.1819.90-1012,151-0.08%
2021/05/14923.3100.0022.10912,0550.07%
2021/05/13821.37422.1922.50411,9860.03%
2021/05/122222.791023.6122.751211,9190.10%
2021/05/11925.46425.1025.25511,7370.04%
2021/05/108.528.1100.0027.808.511,6080.07%
2021/05/07727.472127.1727.20-1411,453-0.12%
2021/05/06125.60725.9125.60-611,383-0.05%
2021/05/05526.55525.8025.00011,2930.00%
2021/05/043626.15628.0426.203011,1350.27%
2021/05/03529.0555.529.7028.85-50.510,869-0.46%
2021/04/291630.8918.130.9530.60-2.110,593-0.02%
2021/04/2855.131.3136.332.2731.8018.810,2430.18%
2021/04/2751.530.355130.8530.550.59,6930.00%
2021/04/2644.529.2070.329.3629.75-25.88,976-0.29%
2021/04/232626.865126.9227.05-258,051-0.31%
2021/04/222226.52425.9325.20187,8970.23%
2021/04/216.326.493426.6226.75-27.77,743-0.36%
2021/04/203625.893026.3425.6567,5420.08%
2021/04/195124.70125.0524.90507,5070.67%
2021/04/16325.183524.9724.90-327,506-0.43%
2021/04/151324.83125.1025.20127,5050.16%
2021/04/14625.561.425.3124.654.77,5070.06%
2021/04/135527.385327.7325.6527,4290.03%
2021/04/12428.28128.1927.6037,2440.04%
2021/04/0922.427.6642.427.8627.35-207,006-0.29%
2021/04/086226.515426.2726.1086,5390.12%
2021/04/075225.014124.9426.90116,4110.17%
2021/04/061724.796724.4424.55-506,453-0.77%
2021/04/011924.17823.7424.40116,6500.17%
2021/03/312523.223423.3623.05-96,498-0.14%
2021/03/30422.6500.0022.7046,5700.06%
2021/03/29522.631422.5922.40-96,634-0.14%
2021/03/261222.44322.4522.4096,8090.13%
2021/03/251823.241423.4222.7546,9990.06%
2021/03/2400.00123.3523.30-17,068-0.01%
2021/03/232024.0111.123.9023.708.97,2980.12%
2021/03/22823.79223.9823.8067,2060.08%
2021/03/19223.60323.7723.75-17,246-0.01%
2021/03/18123.65423.7623.60-37,317-0.04%
2021/03/171824.13124.1023.60177,5920.22%
2021/03/16523.50223.7523.6037,7320.04%
2021/03/15423.711324.1424.20-97,843-0.11%
2021/03/1100.00422.2822.50-48,751-0.05%
2021/03/0900.002121.8222.05-219,104-0.23%
2021/03/08623.180.222.0022.005.89,4460.06%
2021/03/0400.00122.8522.80-110,065-0.01%
2021/03/037623.8651.124.2223.1524.910,3240.24%
2021/03/0200.001025.2325.30-1010,218-0.10%
2021/02/261123.00523.0823.00610,2300.06%
2021/02/254423.811723.4323.552710,8840.25%
2021/02/2478.124.244923.9024.2529.110,9660.27%
2021/02/23623.80523.6023.40110,8390.01%
2021/02/222223.911223.5523.901010,7880.09%
2021/02/19322.7000.0023.10310,6730.03%
2021/02/183122.71623.0022.852510,6630.23%
2021/02/17222.151622.2322.45-1410,550-0.13%
2021/02/032021.402121.1821.05-110,451-0.01%
2021/02/0100.00220.0020.05-210,433-0.02%
2021/01/29120.901121.0120.60-1010,480-0.10%
2021/01/282721.982822.0221.40-110,481-0.01%
2021/01/2711.421.50421.8521.857.410,4100.07%
2021/01/223320.841421.1321.251910,3460.18%
2021/01/204621.1500.0021.004610,2820.45%
2021/01/19222.1000.0022.00210,3100.02%
2021/01/15422.38322.7021.90110,2730.01%
2021/01/14222.452023.1023.25-1810,208-0.18%
2021/01/1300.001022.3022.65-1010,221-0.10%
2021/01/121122.771022.5221.75110,4970.01%
2021/01/11122.10522.1322.80-410,476-0.04%
2021/01/08923.0600.0022.50910,4200.09%
2021/01/075.523.153423.0823.00-28.510,327-0.28%
2021/01/062023.23522.9022.751510,2630.15%
2021/01/05124.001124.0023.70-1010,140-0.10%
2021/01/043024.291324.4424.001710,0740.17%
2020/12/3100.001124.3024.40-119,957-0.11%
2020/12/30325.68425.2325.10-19,864-0.01%
2020/12/2911126.889925.7725.00129,7000.12% 大買/
2020/12/28725.2618.225.5427.10-11.29,191-0.12%
2020/12/252524.781525.0324.65108,7910.11%
2020/12/24924.772225.0024.60-138,713-0.15%
2020/12/221824.90425.0423.55148,5240.16%
2020/12/215624.7800.0024.55568,4070.67%
2020/12/18324.151324.2724.25-108,315-0.12%
2020/12/171523.85723.9723.6088,1650.10%
2020/12/161423.261323.2622.9517,9580.01%
2020/12/15723.704.524.0422.752.57,9360.03%
2020/12/141624.08524.2923.85117,8720.14%
2020/12/11823.881224.4724.30-47,860-0.05%
2020/12/1000.001623.5723.50-167,593-0.21%
2020/12/092.124.851024.6424.65-87,409-0.11%
2020/12/0853.225.1434.525.3625.3018.67,2590.26%
2020/12/07623.98724.2924.50-16,682-0.02%
2020/12/04520.903.621.9122.301.46,2480.02%
2020/12/031120.80020.7520.30116,1110.18%
2020/12/023821.56721.3621.45316,0690.51%
2020/12/011021.097621.2221.40-666,135-1.08%
2020/11/30720.132020.1020.20-135,683-0.23%
2020/11/2742.419.665819.6919.95-15.65,517-0.28%
2020/11/262219.10218.7819.10205,1950.38%
2020/11/251018.19718.1618.1534,9770.06%
2020/11/244219.591519.4318.45274,8430.56%
2020/11/232918.442518.2019.0044,1560.10%
2020/11/201216.96217.1517.30103,9880.25%
2020/11/171916.721616.9016.5034,0410.07%
2020/11/1600.00316.6016.60-34,140-0.07%
2020/11/1300.00116.6016.45-14,152-0.02%
2020/11/10517.50517.5416.7504,1820.00%
2020/11/0900.00217.4517.45-24,150-0.05%
2020/11/06917.481017.6017.60-14,154-0.02%
2020/11/052117.48617.4817.05154,0900.37%
2020/11/031016.6000.0016.65104,0750.25%
2020/11/020.516.4000.0016.350.54,1360.01%
2020/10/29517.1500.0017.1554,2450.12%
2020/10/28317.88517.7517.65-24,385-0.05%
2020/10/27118.20517.9217.70-44,427-0.09%
2020/10/2600.00518.6018.95-54,387-0.11%
2020/10/23718.9400.0018.9074,4020.16%
2020/10/2200.00219.1018.35-24,398-0.05%
2020/10/21219.5500.0019.0024,3910.05%
2020/10/201620.122220.2019.85-64,334-0.14%
2020/10/1900.00117.9519.05-14,077-0.02%
2020/10/15117.80317.5717.55-24,225-0.05%
2020/10/148.517.47817.5817.650.54,3530.01%
2020/10/13117.35117.1517.0504,7970.00%
2020/10/080.417.2000.0017.200.44,9540.01%
2020/10/075.617.62218.4017.503.65,2560.07%
2020/10/0600.00517.0017.30-55,375-0.09%
2020/10/05316.42916.7216.65-65,479-0.11%
2020/09/305.515.99616.4316.45-0.55,467-0.01%
2020/09/292116.4200.0015.55215,4490.39%
2020/09/282017.1800.0017.05205,4730.37%
2020/09/1629.515.49.479.41-3.45,542-0.06%
2020/09/1539.742.59.829.690.55,4440.01%
2020/09/14610.0118.49.9110.15-12.45,374-0.23%
2020/09/1129.4800.009.5025,2110.04%
2020/09/071010.501010.2910.0505,1800.00%
2020/09/041110.291110.2810.2505,1260.00%
2020/09/0300.00310.2810.25-35,135-0.06%
2020/09/02410.40410.4010.1505,1440.00%
2020/09/01510.14410.2010.0515,1500.02%
2020/08/2800.00110.5010.30-15,215-0.02%
2020/08/27410.65210.3810.2525,4530.04%
2020/08/261510.911111.4910.6045,2890.08%
2020/08/2400.00510.3010.30-54,826-0.10%
2020/08/2100.0019.389.38-14,749-0.02%
2020/08/2019.19139.389.22-124,736-0.25%
2020/08/1900.0019.999.94-14,687-0.02%
2020/08/1700.002.29.909.94-2.24,654-0.05%
2020/08/1459.8200.009.8054,6420.11%
2020/08/1319.9100.009.8614,6350.02%
2020/08/12139.9700.0010.10134,6170.28%
2020/08/111010.391410.3610.40-44,521-0.09%
2020/08/1000.0019.659.46-14,401-0.02%
2020/08/0739.6800.009.6634,3950.07%
2020/08/0649.8089.819.74-44,390-0.09%
2020/08/0469.8100.009.7764,3630.14%
2020/08/0349.7600.009.7744,3620.09%
2020/07/30610.0000.009.9964,3450.14%
2020/07/2929.7100.009.8224,3430.05%
2020/07/2849.85259.859.51-214,339-0.48%
2020/07/271210.182410.1010.10-124,318-0.28%
2020/07/23410.651710.7811.05-134,198-0.31%
2020/07/223710.95610.7511.00314,0480.77%
2020/07/21510.651610.7310.60-113,991-0.28%
2020/07/2099.40109.0910.10-13,962-0.03%
2020/07/172310.0649.969.95193,9360.48%
2020/07/1600.00510.3010.35-53,912-0.13%
2020/07/1500.005010.2010.25-503,905-1.28%
2020/07/1400.00210.8010.60-23,919-0.05%
2020/07/13810.84510.3011.4533,8840.08%
2020/07/103410.7000.0010.65343,7080.92%
2020/07/097912.01111.8011.80783,6452.14%
2020/07/085613.193813.1713.10183,5090.51%
2020/07/0700.001012.5012.50-103,052-0.33%
2020/07/06311.40310.9511.4003,0020.00%
2020/07/03659.862010.3710.40452,9021.55%
2020/07/0259.4069.379.47-12,592-0.04%
2020/07/0100.00208.618.61-202,418-0.83%
2020/06/30107.83317.807.83-212,297-0.91%
2020/06/29207.8200.007.82202,2850.88%
2020/06/2418.20168.037.96-152,243-0.67%
2020/06/2398.1200.008.3792,1620.42%
2020/06/19167.8700.007.73162,0720.77%
2020/06/1867.8500.007.8462,0450.29%
2020/06/1628.0000.007.9922,0140.10%
2020/06/0448.1548.228.1901,6330.00%
2020/06/03118.1728.198.2591,5310.59%
2020/05/2500.00156.226.10-151,449-1.04%
2020/05/1400.0016.706.14-11,430-0.07%
2020/05/1200.000.36.696.73-0.31,399-0.02%
2020/05/0800.0036.646.65-31,377-0.22%
2020/05/0626.7300.006.6421,3530.15%
2020/04/3000.0026.716.70-21,309-0.15%
2020/04/2400.00236.106.10-231,301-1.77%
2020/04/22236.0500.006.05231,3071.76%
2020/04/2026.6000.006.3721,2760.16%
2020/04/1600.0026.256.49-21,214-0.16%
2020/04/1500.0045.935.90-41,172-0.34%
2020/04/1000.0035.725.64-31,146-0.26%
2020/04/0100.0035.205.12-31,183-0.25%
2020/03/2500.0075.015.01-71,344-0.52%
2020/03/1600.0075.095.01-71,467-0.48%
2020/03/1300.0015.005.08-11,502-0.07%
2020/03/1215.7100.005.5511,4870.07%
2020/03/1106.000.46.006.00-0.41,485-0.03%
2020/03/0900.0036.005.74-31,484-0.20%
2020/03/0600.0036.406.35-31,459-0.21%
2020/03/0526.63116.616.57-91,445-0.62%
2020/03/0476.6136.586.5741,4360.28%
2020/03/0300.0036.836.75-31,419-0.21%
2020/03/0266.6236.756.7031,3930.22%
2020/02/2777.0227.227.0651,3550.37%
2020/02/2627.4600.007.4621,2430.16%
2020/02/25518.2878.288.28441,2213.60%
2020/02/2439.2000.009.2031,1710.26%
2020/02/1300.0059.229.22-51,171-0.43%
2020/02/1029.1000.009.0821,1780.17%
2020/02/0600.0019.249.37-11,175-0.09%
2020/02/0559.2000.009.1851,1780.42%
2020/01/3100.0019.339.31-11,172-0.09%
2020/01/2000.00110.2510.25-11,166-0.09%
2020/01/14010.40410.4510.45-41,187-0.34%
2020/01/10310.3500.0010.2531,1870.25%
2020/01/0300.00310.8510.65-31,180-0.25%
2019/12/30610.901011.0010.90-41,141-0.35%
2019/12/2500.00310.7510.55-31,041-0.29%
2019/12/2400.00510.6510.65-51,032-0.48%
2019/12/23810.72310.7510.7051,0240.49%
2019/12/201010.8800.0010.85109921.01%
2019/12/1700.002010.5010.40-20782-2.56%
2019/12/11209.8900.009.97207022.85%
2019/12/0900.0059.419.47-5639-0.78%
2019/12/0459.7600.009.5756410.78%
2019/11/2600.0089.279.37-8633-1.26%
2019/11/2200.0038.988.98-3605-0.50%
2019/11/2169.0700.009.0765921.01%
2019/11/1800.0029.159.10-2583-0.34%
2019/11/1549.1300.009.1545830.69%
2019/10/2800.0039.509.50-3569-0.53%
2019/10/23510.0000.009.9756450.77%
2019/10/2200.00110.1010.00-1680-0.15%
2019/10/17110.100.310.0010.000.77180.10%
2019/10/0400.002010.5010.40-20779-2.57%
2019/10/031010.4500.0010.45107811.28%
2019/09/2600.00710.8410.75-7793-0.88%
2019/09/2400.001010.9010.80-10816-1.23%
2019/09/23510.7500.0010.8058450.59%
2019/09/181010.5000.0010.55108431.19%
2019/09/1700.00210.5510.55-2840-0.24%
2019/09/16410.7000.0010.6548410.48%
2019/09/062011.3000.0011.00208542.34%
2019/09/0200.001010.9010.90-10860-1.16%
2019/08/2900.003010.7010.70-30879-3.41%
2019/08/2800.0015.410.6510.65-15.4904-1.70%
2019/08/2700.001510.7710.70-15993-1.51%
2019/08/2600.00710.4010.60-71,027-0.68%
2019/08/2300.004310.7410.65-431,031-4.17%
2019/08/16510.70210.4510.7031,2070.25%
2019/08/1500.001010.3010.40-101,303-0.77%
2019/08/1200.00210.5010.50-21,312-0.15%
2019/08/08210.6500.0010.7021,3060.15%
2019/08/051110.7500.0010.70111,3000.85%
2019/07/3000.001511.3011.15-151,302-1.15%
2019/07/2900.001511.3511.35-151,290-1.16%
2019/07/26511.5500.0011.5551,2780.39%
2019/07/257511.881211.7011.80631,2495.04%
2019/07/241511.55311.6011.60121,1631.03%
2019/07/231011.2000.0011.10101,1240.89%
2019/07/22511.4000.0011.2051,1250.44%
2019/07/19811.4300.0011.3581,1200.71%
2019/07/15711.5300.0011.4071,0770.65%
2019/07/12511.20111.3011.3041,0640.38%
2019/07/1100.002011.1111.35-201,078-1.85%
2019/07/0800.00211.0011.00-21,082-0.18%
2019/07/0500.00210.9510.95-21,083-0.18%
2019/07/04511.051111.0010.95-61,095-0.55%
2019/07/0300.00111.1011.00-11,099-0.09%
2019/07/02311.00311.0011.0001,0970.00%
2019/06/28211.2500.0011.1021,0840.18%
2019/06/24310.6000.0010.5531,0630.28%
2019/06/19110.6000.0010.6011,0650.09%
2019/06/1400.00110.6510.50-11,063-0.09%
2019/06/05511.8000.0011.4551,0310.48%
2019/06/04111.502611.5611.50-251,014-2.46%
2019/06/031011.70411.7011.8569960.60%
2019/05/24310.85311.0511.0509130.00%
2019/05/23711.11211.4011.0559910.50%
2019/05/22611.002011.0011.00-14908-1.54%
2019/05/21910.0000.0010.0098111.11%
2019/04/19210.1500.0010.2027570.26%
2019/04/18110.1500.0010.1517440.13%
2019/04/1700.00510.6010.60-5731-0.68%
2019/04/15510.0000.009.9956880.73%
2019/02/22511.60511.4011.4006660.00%
2019/02/2000.0029.709.63-2524-0.38%
2019/02/1529.8100.009.6925160.39%
2019/02/1100.0039.139.13-3488-0.61%
2019/01/2200.0019.319.31-1500-0.20%
2019/01/0900.0019.599.58-1549-0.18%
2019/01/0219.8000.009.9015760.17%
2018/12/2700.0019.909.87-1584-0.17%
2018/12/21510.2200.0010.1055740.87%
2018/12/1900.00110.6010.80-1523-0.19%
2018/10/2400.0038.808.81-3766-0.39%
2018/10/1819.5100.009.5517750.13%
2018/10/1219.7100.009.9018230.12%
2018/10/0300.00311.4011.30-31,012-0.30%
2018/09/19311.4000.0011.4531,0660.28%
2018/09/1800.00311.2011.30-31,078-0.28%
2018/09/14311.5000.0011.5031,1120.27%
2018/09/1000.00211.7511.60-21,190-0.17%
2018/09/07212.4000.0012.3521,2210.16%
2018/08/28112.3500.0012.3511,4870.07%
2018/08/2000.00112.2512.25-12,472-0.04%
2018/08/1300.00112.3012.30-12,638-0.04%
2018/08/02214.50114.4513.9012,6250.04%
2018/07/27113.6000.0013.7012,5540.04%
2018/07/26114.0000.0013.6012,5490.04%
2018/07/20114.1500.0013.8012,5300.04%
2018/07/1700.00214.1014.00-22,504-0.08%
2018/07/16514.28314.5814.6022,4670.08%
2018/07/13113.4500.0013.4512,3370.04%
2018/07/10112.3500.0012.2012,3330.04%
2018/07/06111.9000.0012.3012,3490.04%
2018/06/28113.1000.0013.1012,3410.04%
2018/06/2700.00313.2013.15-32,352-0.13%
2018/06/26312.9500.0013.0532,3570.13%
2018/06/2100.00113.6013.60-12,346-0.04%
2018/06/20113.6500.0013.6012,3520.04%
2018/06/15514.80614.7914.80-12,293-0.04%
2018/06/1400.00114.1014.15-12,251-0.04%
2018/06/12114.5000.0014.2012,2340.04%
2018/06/11214.10114.1514.1012,2170.05%
2018/06/0700.00414.9014.80-42,186-0.18%
2018/06/0400.00214.7514.70-22,062-0.10%
2018/06/01614.50114.1514.3052,0290.25%
2018/05/31514.8200.0014.7051,9610.25%
2018/05/30415.30314.9315.3511,8470.05%
2018/05/2900.001015.1215.70-101,679-0.60%
2018/05/28513.9000.0014.3051,3060.38%
2018/05/2500.002112.8613.05-211,166-1.80%
2018/05/241012.1300.0012.20101,0820.92%
2018/05/231012.3000.0012.30101,0860.92%
2018/05/1600.00111.7511.80-11,059-0.09%
2018/04/18111.6000.0011.6511,7560.06%
2018/04/1200.00211.8011.90-21,888-0.11%
2018/04/0900.00511.9511.80-52,226-0.22%
2018/03/30112.1500.0011.9512,6780.04%
2018/03/2300.00312.4512.40-32,838-0.11%
2018/03/20312.9000.0012.9532,8320.11%
2018/03/12312.9000.0012.8032,9380.10%
2018/03/0800.002513.0012.95-253,025-0.83%
2018/03/05213.2000.0013.0523,1130.06%
2018/02/26113.7500.0013.6513,3980.03%
2018/02/2100.00213.4513.60-23,549-0.06%
2018/02/12313.30113.3513.2023,5700.06%
2018/02/071514.0000.0013.95153,5900.42%
2018/02/06314.1700.0013.6033,6570.08%
2018/02/05114.85214.9514.95-13,698-0.03%
2018/02/02115.45115.5015.4003,7650.00%
2018/02/01115.5500.0015.5513,8370.03%
2018/01/3100.00115.7015.55-13,861-0.03%
2018/01/30116.0000.0015.7013,9190.03%
2018/01/29715.841016.2016.15-33,953-0.08%
2018/01/26115.75115.7515.5503,9230.00%
2018/01/24115.50215.5515.45-14,103-0.02%
2018/01/23116.00115.9015.8504,2140.00%
2018/01/2200.003515.1515.90-354,257-0.82%
2018/01/192515.32115.2015.20244,5050.53%
2018/01/16415.80215.7515.9524,9290.04%
2018/01/1500.00515.4015.40-54,882-0.10%
2018/01/11515.5500.0015.4055,0060.10%
2018/01/09515.3000.0015.3555,1360.10%
2018/01/08315.5000.0015.5035,3340.06%
2018/01/05716.2100.0016.1075,3450.13%
2018/01/04116.801616.4516.80-155,258-0.29%
2018/01/02115.8000.0015.4515,0170.02%
HBM擠壓DRAM產能,缺貨漲價潮將再現,錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨-4時前
揭露全球AI商機!鈺創董座指台灣AI生態系像堡壘:全球發展AI堅強後盾UDN聯合新聞網-30天前
〈鈺創展望〉盧超群:下半年一定比上半年好 DRAM已導入機器人Anue鉅亨-30天前
鈺創 相關文章