LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    299
  • 產業
    上櫃 電腦及週邊類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協益 (5356)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27034.8700.0035.0503150.00%
2024/03/2200.00634.4034.40-6288-2.08%
2024/03/21633.9500.0034.1562842.11%
2024/03/19932.98233.1033.1072722.57%
2024/03/15032.8500.0032.2002630.00%
2024/03/13132.003832.1932.35-37267-13.83%
2024/03/1200.00133.8033.90-1248-0.40%
2024/03/0800.002.533.7833.70-2.5230-1.09%
2024/03/070.535.30234.8534.80-1.5222-0.67%
2024/03/0100.00934.2034.15-9193-4.66%
2024/02/23133.5000.0033.1511710.58%
2024/02/19133.001732.8833.20-16157-10.13%
2024/02/160.432.9000.0032.600.41480.26%
2024/02/152.630.8600.0031.052.61381.88%
2024/01/31130.2500.0030.2511250.80%
2024/01/30230.3000.0030.4021251.60%
2024/01/23230.0000.0030.1021291.54%
2024/01/1900.00130.1030.00-1126-0.79%
2024/01/1800.00130.0030.00-1126-0.79%
2024/01/0800.00130.2530.05-1119-0.84%
2024/01/04330.3000.0030.3031172.56%
2023/12/1500.00129.9529.85-1123-0.81%
2023/12/11330.65530.5029.80-2121-1.64%
2023/11/2100.00228.6028.60-2132-1.51%
2023/11/01129.9000.0029.1011720.58%
2023/09/1800.00129.0029.10-1333-0.30%
2023/09/0700.00128.0028.00-1388-0.26%
2023/09/04127.7000.0027.7514160.24%
2023/09/0100.00127.8027.70-1423-0.24%
2023/08/31127.9500.0027.6514280.23%
2023/08/29127.2000.0027.3514370.23%
2023/08/1100.00126.7026.75-1490-0.20%
2023/08/080.228.1500.0028.050.25210.03%
2023/07/2100.000.330.0530.30-0.3730-0.04%
2023/07/0600.00131.5031.55-1663-0.15%
2023/07/05231.6500.0031.5026550.30%
2023/07/03431.88732.3032.45-3632-0.47%
2023/06/2900.000.431.1031.25-0.4599-0.07%
2023/06/28131.55131.0030.7005890.00%
2023/06/27330.5000.0030.5035760.52%
2023/06/2100.00130.5030.50-1566-0.18%
2023/06/20230.65430.4030.50-2561-0.36%
2023/06/193530.93830.2930.70275524.89%
2023/06/1500.00128.7029.00-1516-0.19%
2023/06/13128.45228.5028.50-1503-0.20%
2023/06/1200.00828.2728.30-8498-1.61%
2023/06/09229.25629.1429.15-4485-0.82%
2023/06/0800.00028.4028.5504690.00%
2023/06/01328.40128.3528.1024380.46%
2023/05/2600.00127.6527.65-1417-0.24%
2023/05/24026.9000.0026.9004050.00%
2023/05/19827.70027.7027.2083882.06%
2023/05/11727.37027.3527.3573112.25%
2023/05/101027.10127.6027.5092923.08%
2023/05/091026.88227.7527.9082563.11%
2023/05/05527.003627.2527.25-31194-15.97%
2023/05/0400.00926.5026.50-989-10.06%
2023/05/0300.00724.1024.10-770-9.97%
2023/05/0200.004.821.4421.95-4.858-8.19%
2023/04/24021.9500.0022.000550.00%
2023/04/19021.9000.0022.000530.01%
2023/04/12022.6500.0022.100480.01%
2023/04/11021.7000.0021.900470.00%
2023/04/10022.0000.0021.850460.00%
2023/04/07022.0000.0021.900460.01%
2023/04/06022.0200.0021.950460.01%
2023/03/29021.8500.0021.500450.00%
2023/03/28021.8500.0021.650450.01%
2023/03/27021.6500.0021.650470.02%
2023/03/24021.7000.0021.600470.00%
2023/03/21321.1000.0021.153496.11%
2023/03/20321.1000.0021.153505.92%
2023/03/1600.00321.4021.25-350-5.99%
2023/03/14121.5000.0021.551492.03%
2023/03/10021.9000.0021.600480.00%
2023/03/09021.9000.0021.800470.00%
2023/03/08021.8500.0021.750480.00%
2023/03/031121.5800.0021.65114723.19%
2023/03/021021.5500.0021.65104721.20%
2023/02/21021.4500.0021.150440.00%
2023/02/201021.0000.0021.05104422.43%
2023/02/15020.8500.0020.900500.00%
2023/02/09021.2500.0020.900490.00%
2023/02/08220.8000.0020.852494.01%
2023/01/17620.4000.0020.4564612.80%
2023/01/16120.4000.0020.451462.14%
2022/12/26120.5000.0020.501561.76%
2022/12/211020.1000.0020.10105817.08%
2022/12/191120.3500.0020.35115918.41%
2022/12/13320.2500.0020.403575.24%
2022/12/0700.00220.1520.15-258-3.43%
2022/12/05120.8000.0020.701581.71%
2022/12/02020.7000.0020.600580.00%
2022/11/24520.0000.0020.055618.20%
2022/11/11020.8500.0019.700690.00%
2022/11/101019.5000.0019.65106814.57%
2022/11/04519.6500.0019.655736.80%
2022/09/2900.00121.8021.80-178-1.28%
2022/08/2500.001022.2522.25-1078-12.80%
2022/08/2300.00222.0022.10-278-2.56%
2022/08/18322.1000.0022.203694.30%
2022/08/11222.4000.0022.452603.29%
2022/08/0800.00322.4522.45-361-4.84%
2022/07/20322.3000.0022.453763.92%
2022/05/2500.00223.6824.00-2135-1.48%
2022/04/27322.7000.0023.4531641.83%
2022/04/25124.0000.0024.1011560.64%
2022/04/22124.5000.0024.6011540.65%
2022/04/19124.6000.0024.6011700.59%
2022/04/13124.7500.0024.7511820.55%
2022/04/12324.43524.4024.60-2185-1.08%
2022/04/11225.2300.0024.9521841.08%
2022/04/07125.7500.0025.6511900.52%
2022/04/06125.8500.0025.9011930.52%
2022/04/01126.00126.0026.0001980.00%
2022/03/30126.1000.0026.1012080.48%
2022/03/24126.50226.5026.50-1251-0.40%
2022/03/09126.7000.0026.7011,2040.08%
2022/03/04227.3300.0027.1521,2470.16%
2022/02/2300.001027.5227.60-101,240-0.81%
2022/02/22527.7000.0027.6551,2410.40%
2022/02/1600.00127.2527.25-11,239-0.08%
2022/02/10527.3000.0027.3051,2380.40%
2022/02/09527.2000.0027.3051,2370.40%
2022/02/0700.00327.1027.30-31,234-0.24%
2022/01/24126.75126.1026.7001,2280.00%
2022/01/2100.00126.9026.90-11,225-0.08%
2022/01/190.227.1000.0027.200.21,2200.01%
2022/01/14127.0000.0027.0011,2160.08%
2022/01/06128.0000.0028.1011,1850.08%
2022/01/0500.00128.0528.30-11,181-0.08%
2021/12/30128.5500.0028.5011,1650.09%
2021/12/290.128.5000.0028.400.11,1580.01%
2021/12/28328.08128.1528.0521,1540.17%
2021/12/271228.01228.2028.10101,1490.87%
2021/12/24128.0000.0028.1511,1450.09%
2021/12/20928.4200.0028.1091,1160.81%
2021/12/161028.85728.8028.8531,0760.28%
2021/12/15529.10229.2029.3031,0510.29%
2021/12/14530.22430.7530.0511,0100.10%
2021/12/13333.7000.0033.3539420.32%
2021/12/101134.03233.5533.0598981.00%
2021/12/09632.393732.4432.05-31802-3.86%
2021/12/088.233.751134.1034.15-2.8644-0.43%
2021/12/071530.752530.8831.05-10403-2.48%
2021/12/063830.711630.9630.25223516.26%
2021/12/031629.781129.6030.8552671.87%
2021/12/0200.00127.7028.70-1127-0.78%
2021/11/22126.100.226.0026.050.8761.08%
2021/11/1900.001.426.0025.95-1.475-1.89%
2021/11/18126.0000.0025.901731.36%
2021/10/2500.00126.0526.05-1101-0.98%
2021/10/13125.8500.0025.8511210.83%
2021/10/0600.00625.7525.70-6136-4.38%
2021/08/26126.1000.0026.0512730.37%
2021/08/13226.0000.0026.4522810.71%
2021/08/12126.4000.0026.4012770.36%
2021/08/11126.6000.0026.5512760.36%
2021/08/10126.8000.0026.8012790.36%
2021/07/30127.4000.0027.4013130.32%
2021/07/2900.00127.3527.40-1316-0.32%
2021/07/2200.00827.2727.30-8349-2.29%
2021/07/2100.00427.3027.30-4354-1.13%
2021/07/20227.60627.5527.50-4360-1.11%
2021/07/19427.5600.0027.6043611.11%
2021/07/141227.3300.0027.20123753.19%
2021/07/12128.0500.0027.8513790.26%
2021/07/09128.0500.0028.0513800.26%
2021/07/0700.00628.4928.35-6387-1.55%
2021/07/06330.9300.0030.9533780.79%
2021/07/0500.00130.7030.95-1359-0.28%
2021/06/30530.4000.0030.3553531.41%
2021/06/08129.2500.0029.2014010.25%
2021/06/03129.3500.0029.2014010.25%
2021/05/19128.1000.0028.3014000.25%
2021/05/1800.00128.0028.35-1399-0.25%
2021/05/17127.0000.0027.3513940.25%
2021/05/1200.00129.3028.35-1377-0.26%
2021/04/225131.6800.0030.955130017.00%
2021/04/211031.7300.0031.80102923.42%
2021/04/1900.000.431.0031.20-0.4284-0.14%
2021/04/16630.60230.7030.8542751.45%
2021/04/0700.001030.4630.35-10239-4.17%
2021/04/01130.3500.0030.6512320.43%
2021/03/311030.3500.0030.80102224.49%
2021/03/240.228.9000.0029.000.21990.10%
2021/03/1900.00529.4529.55-5181-2.75%
2021/03/17128.6000.0028.3511620.61%
2021/03/16327.7000.0027.8031531.95%
2021/03/09227.6500.0027.6521541.29%
2021/03/0300.00127.4027.40-1162-0.62%
2021/02/1900.00127.1027.10-1160-0.62%
2021/02/0100.00726.2026.30-7168-4.16%
2021/01/26126.30426.3326.45-3162-1.85%
2021/01/21326.45926.4226.60-6162-3.70%
2021/01/19326.7500.0026.8031571.90%
2021/01/14627.1500.0027.2561513.97%
2021/01/1200.001727.3227.35-17146-11.59%
2020/12/22227.50227.4527.6001200.00%
2020/12/17127.1000.0027.3011170.85%
2020/12/15226.9500.0026.9021141.74%
2020/12/1000.000.227.1027.10-0.2112-0.18%
2020/12/0900.001.227.3827.40-1.2110-1.08%
2020/12/02027.70227.2527.50-2100-1.98%
2020/12/01227.1500.0027.152982.03%
2020/11/23226.55626.7026.55-483-4.77%
2020/11/20126.5000.0026.501801.25%
2020/11/19126.5500.0026.651781.28%
2020/11/11126.0500.0026.051701.41%
2020/11/10225.8800.0025.902672.95%
2020/10/22326.2300.0026.303724.16%
2020/10/21126.2500.0026.201731.36%
2020/10/140.226.3000.0026.350.2790.25%
2020/09/29025.9000.0026.250940.00%
2020/09/23126.6000.0026.7511190.83%
2020/09/17226.8000.0026.8021201.66%
2020/09/111326.5500.0026.551312010.76%
2020/09/042026.5000.0026.752012216.28%
2020/09/032026.7500.0026.752012416.10%
2020/09/01726.6500.0026.8071275.50%
2020/08/18126.6500.0026.8511330.75%
2020/07/27126.7500.0026.4011410.71%
2020/07/21126.0500.0026.0511480.67%
2020/07/20126.2000.0026.2011460.68%
2020/07/0700.00628.4928.25-6132-4.53%
2020/07/06230.3800.0030.4521271.57%
2020/07/03230.4500.0030.2021181.69%
2020/07/0200.00129.9030.20-1114-0.88%
2020/06/30229.5500.0029.5021121.79%
2020/06/2900.00129.5029.50-1113-0.88%
2020/06/2400.00129.5529.60-1112-0.89%
2020/06/23229.4000.0029.5521131.77%
2020/06/1800.00129.5029.50-1117-0.85%
2020/06/1700.00129.5029.55-1117-0.85%
2020/06/167.229.3700.0029.457.21196.04%
2020/06/1100.00129.1528.95-1134-0.74%
2020/05/14528.5000.0028.5051553.21%
2020/05/0800.00129.1029.00-1155-0.64%
2020/04/30129.10128.9528.9001690.00%
2020/04/14226.3000.0026.6521861.07%
2020/04/0700.00325.4025.50-3187-1.60%
2020/03/3000.00124.5025.45-1186-0.54%
2020/03/1800.00222.7823.00-2179-1.12%
2020/03/1700.00122.8523.10-1177-0.56%
2020/03/1600.00124.0023.95-1174-0.57%
2020/03/13224.00324.0224.10-1174-0.57%
2020/02/14129.2000.0029.4511760.57%
2020/02/11229.2000.0029.2021791.12%
2020/02/06128.4500.0028.8511700.59%
2020/02/0300.00126.4527.10-1164-0.61%
2020/01/30128.65228.9028.35-1159-0.63%
2020/01/1400.00329.9030.00-3153-1.95%
2020/01/08130.2500.0030.2511520.66%
2020/01/0200.00130.8531.00-1166-0.60%
2019/12/17230.5800.0030.4022110.95%
2019/12/13130.7500.0030.7512130.47%
2019/12/0900.00132.0031.85-1236-0.42%
2019/10/2800.00132.0531.55-1989-0.10%
2019/10/25231.2500.0031.6521,0270.19%
2019/10/1700.000.231.0031.00-0.21,291-0.02%
2019/10/15130.1500.0029.9511,2940.08%
2019/10/1400.00530.3430.35-51,289-0.39%
2019/10/0800.00131.4031.65-11,282-0.08%
2019/10/07132.2500.0031.5511,2850.08%
2019/10/04130.3000.0030.3011,2800.08%
2019/10/031.630.9300.0030.651.61,2820.12%
2019/10/01231.4000.0031.3021,2990.15%
2019/09/27332.1700.0031.6031,3160.23%
2019/09/26132.5500.0032.5511,3600.07%
2019/09/2000.00533.3833.60-51,389-0.36%
2019/09/19233.6300.0033.7021,3800.14%
2019/09/16534.11234.3034.8031,3680.22%
2019/09/1200.00933.0833.00-91,353-0.67%
2019/09/111233.17532.6033.2071,3500.52%
2019/09/10432.43732.2732.50-31,343-0.22%
2019/09/09134.25333.7533.65-21,326-0.15%
2019/09/06634.45234.4534.4541,3160.30%
2019/09/0500.00635.5535.00-61,300-0.46%
2019/09/04535.55235.5535.3031,2890.23%
2019/09/03334.4200.0034.5031,2790.23%
2019/08/3000.00336.0035.45-31,257-0.24%
2019/08/29135.7000.0035.3511,2450.08%
2019/08/28136.30436.0535.95-31,233-0.24%
2019/08/27436.18336.2536.0511,2190.08%
2019/08/26335.38735.0934.90-41,185-0.34%
2019/08/231637.632437.8936.70-81,151-0.70%
2019/08/22136.901.237.2237.55-0.2954-0.02%
2019/08/21434.08234.2034.1529140.22%
2019/08/20333.65232.9032.9018940.11%
2019/08/19634.10333.5833.4038710.34%
2019/08/161034.02134.0533.8098571.05%
2019/08/15432.61532.3133.30-1845-0.12%
2019/08/14934.141034.0332.65-1827-0.12%
2019/08/13534.69334.6034.6527980.25%
2019/08/12834.531334.7135.15-5785-0.64%
2019/08/08731.89532.2232.7527490.27%
2019/08/0700.00531.4031.40-5733-0.68%
2019/08/06530.5400.0031.7557110.70%
2019/08/05332.22331.9831.2006910.00%
2019/08/02532.0700.0031.6056780.74%
2019/08/01135.0000.0034.3516450.15%
2019/07/31434.83235.2835.4026280.32%
2019/07/303.234.47634.9535.20-2.8600-0.47%
2019/07/2900.00134.2033.80-1556-0.18%
2019/07/26235.052635.2435.20-24517-4.64%
2019/07/25234.10734.1134.55-5430-1.16%
2019/07/242930.18930.9531.45203355.96%
2019/07/23229.50129.3029.4513000.33%
2019/07/22226.0000.0028.6022770.72%
2019/07/19226.0000.0026.0022490.80%
2019/07/17126.3500.0026.3512430.41%
2019/07/1200.00327.3027.20-3242-1.24%
2019/07/0900.00127.4527.05-1230-0.43%
2019/07/08228.9000.0029.3022250.89%
2019/07/051329.623230.1529.90-19210-9.01%
2019/07/04129.5500.0030.0012050.49%
2019/07/032129.7100.0029.752118511.30%
2019/07/0100.00125.8525.85-199-1.00%
2019/05/17225.3000.0025.0021241.61%
2019/04/2500.00125.0025.00-1108-0.92%
2019/04/1500.00124.2024.10-1101-0.99%
2018/12/18225.5000.0025.6021561.28%
2018/12/17226.5000.0026.4021541.29%
2018/11/220.222.5500.0022.650.21630.12%
2018/09/1000.00427.5027.85-4247-1.62%
2018/08/14224.0500.0024.0022830.70%
2018/07/27125.3500.0025.5012920.34%
2018/07/26125.4500.0025.5013090.32%
2018/07/1000.00324.2525.35-3370-0.81%
2018/07/0900.0014523.8424.75-145370-39.18% 大賣/鉅額交易
2018/06/28128.3000.0028.2513760.27%
2018/06/2700.00530.0030.00-5375-1.33%
2018/05/3100.00231.3031.25-2403-0.50%
2018/05/2200.00533.2033.25-5375-1.33%
2018/05/1800.00233.7333.80-2368-0.54%
2018/05/1700.00333.7333.80-3375-0.80%
2018/05/1600.00234.0033.95-2375-0.53%
2018/05/15534.0000.0034.2553771.32%
2018/05/14134.3500.0034.4513890.26%
2018/05/10134.2000.0034.2013960.25%
2018/05/07133.8000.0033.6014040.25%
2018/04/2400.00138.5038.30-1345-0.29%
2018/04/17137.8500.0037.8513470.29%
2018/04/1100.0030038.5638.50-300332-90.25% 大賣/鉅額交易
2018/03/2900.00140.1040.10-1313-0.32%
2018/03/26440.0000.0040.0543131.28%
2018/03/2200.00540.7440.30-5316-1.58%
2018/03/21441.59541.5541.55-1298-0.33%
2018/03/20741.1400.0041.5072922.39%
2018/02/06139.8500.0039.7013160.32%
2018/02/01140.0000.0040.1513180.31%
2018/01/11139.8500.0040.1015340.19%
2018/01/0300.00141.6041.65-1577-0.17%
2018/01/0200.00540.8041.15-5577-0.87%
協益 相關文章