能率 (5392)-永豐金-台南券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
34.95
漲跌
▲3.15
漲幅
+9.91%
成交量
13,679張
產業
上櫃光電類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	17	34.12	14	34.95	34.95	3	1,820	0.16%
2024/12/19	4	30.46	8.4	30.83	31.80	-4.4	1,612	-0.27%
2024/12/18	3	29.15	2	29.00	28.95	1	1,464	0.07%
2024/12/17	4	29.00	4	28.60	28.80	0	1,534	0.00%
2024/12/16	1	28.80	0	0.00	28.50	1	1,513	0.07%
2024/12/13	0.4	29.29	3	29.67	28.65	-2.7	1,544	-0.17%
2024/12/12	5	29.27	1	29.30	29.10	4	1,468	0.27%
2024/12/11	2	27.95	0	0.00	27.85	2	1,405	0.14%
2024/12/09	0	0.00	0.3	28.00	27.75	-0.3	1,450	-0.02%
2024/12/02	0	0.00	1	27.60	27.35	-1	1,677	-0.06%
2024/11/29	0	0.00	3	27.00	26.95	-3	1,735	-0.17%
2024/11/26	1	28.65	0	0.00	28.15	1	1,757	0.06%
2024/11/14	4	28.40	0	0.00	27.70	4	2,154	0.19%
2024/11/12	0	0.00	1	28.90	28.80	-1	2,165	-0.05%
2024/11/08	1	29.85	0	0.00	29.60	1	2,218	0.05%
2024/11/07	0.3	30.60	0	0.00	30.40	0.3	2,243	0.01%
2024/11/04	10.1	29.85	0	0.00	29.40	10.1	2,356	0.43%
2024/10/29	0.1	30.85	0	0.00	30.00	0.1	2,573	0.00%
2024/10/28	1	30.70	0	0.00	31.05	1	2,578	0.04%
2024/10/24	0	0.00	2	32.65	32.40	-2	2,577	-0.08%
2024/10/21	0	0.00	10.1	32.85	32.85	-10.1	2,528	-0.40%
2024/10/18	2.1	32.94	0	0.00	31.60	2.1	2,487	0.08%
2024/10/17	2	31.80	2.4	32.12	32.65	-0.4	2,388	-0.02%
2024/10/15	0	0.00	2	29.80	29.65	-2	2,302	-0.09%
2024/10/09	0.3	29.70	0	0.00	29.55	0.3	2,414	0.01%
2024/10/08	0	0.00	1	30.40	30.35	-1	2,473	-0.04%
2024/10/07	10	30.90	0	0.00	30.70	10	2,633	0.38%
2024/10/04	2	30.43	2	30.33	30.35	0	2,960	0.00%
2024/10/01	0	0.00	1	30.90	31.25	-1	3,509	-0.03%
2024/09/30	0.1	31.85	3	32.00	31.65	-2.9	3,905	-0.07%
2024/09/27	2	33.13	1	32.35	32.40	1	4,017	0.02%
2024/09/26	13	33.40	0	0.00	32.55	13	4,026	0.32%
2024/09/25	1	33.85	6.1	33.75	33.40	-5.1	4,084	-0.12%
2024/09/24	1.1	32.37	0	0.00	32.25	1.1	4,143	0.03%
2024/09/23	0.1	33.00	1	32.85	32.55	-0.9	4,156	-0.02%
2024/09/20	27	33.34	0	0.00	33.25	27	4,188	0.64%
2024/09/19	10	34.12	8	34.05	33.85	2	4,196	0.05%
2024/09/18	0.1	32.90	0	0.00	32.30	0.1	4,123	0.00%
2024/09/16	13	33.37	3	32.95	32.95	10	4,134	0.24%
2024/09/13	0	0.00	2	32.18	32.10	-2	4,116	-0.05%
2024/09/12	6	32.37	4	32.48	32.25	2	4,155	0.05%
2024/09/10	2	34.08	1.5	33.71	32.45	0.5	4,257	0.01%
2024/09/09	3.5	34.34	4	33.64	34.40	-0.5	4,290	-0.01%
2024/09/06	0	0.00	1	33.30	33.80	-1	4,403	-0.02%
2024/09/05	1	31.75	1.1	33.03	32.00	-0.1	4,542	0.00%
2024/09/04	0.2	31.38	21.1	31.23	30.80	-20.9	4,622	-0.45%
2024/09/03	2.1	34.31	2	33.30	33.20	0.1	4,713	0.00%
2024/09/02	5	34.50	0.1	35.00	33.65	4.9	4,985	0.10%
2024/08/29	5.1	32.91	0	0.00	32.80	5.1	5,068	0.10%
2024/08/28	10	33.60	0	0.00	33.45	10	5,085	0.20%
2024/08/27	0.1	33.40	60	33.49	33.75	-59.9	5,100	-1.17%
2024/08/26	0.2	33.87	0	33.50	33.50	0.2	5,106	0.00%
2024/08/23	2	34.60	0	0.00	33.85	2	5,138	0.04%
2024/08/22	0.2	34.08	0	0.00	33.90	0.2	5,141	0.00%
2024/08/21	10	34.50	0	0.00	34.40	10	5,175	0.19%
2024/08/20	90.1	36.03	16	35.31	35.25	74.1	5,224	1.42%
2024/08/19	9.1	33.94	8.3	33.41	35.30	0.8	5,230	0.02%
2024/08/16	1	32.25	0	0.00	32.10	1	6,051	0.02%
2024/08/14	2	31.98	2	32.25	31.70	0	7,075	0.00%
2024/08/13	5	32.20	0.1	32.43	32.05	4.9	8,008	0.06%
2024/08/12	0	0.00	1	31.45	31.10	-1	8,466	-0.01%
2024/08/09	15	31.34	14	31.41	31.40	1	8,843	0.01%
2024/08/08	3.1	30.97	1	30.75	30.50	2.1	9,170	0.02%
2024/08/07	0.1	31.25	2	31.35	31.30	-1.9	9,418	-0.02%
2024/08/06	16	30.22	1	28.80	28.55	15	9,452	0.16%
2024/08/05	1	30.60	0	0.00	30.60	1	9,437	0.01%
2024/08/02	2.1	35.30	1	34.70	34.00	1.1	9,501	0.01%
2024/08/01	11.1	33.82	4.1	34.60	34.95	7	9,462	0.07%
2024/07/31	1	31.80	2	31.75	31.80	-1	9,408	-0.01%
2024/07/30	3	31.43	1	31.85	31.85	2	9,419	0.02%
2024/07/29	0	32.10	0.7	31.90	30.75	-0.7	9,426	-0.01%
2024/07/26	1	32.10	0	0.00	32.10	1	9,511	0.01%
2024/07/22	2	34.35	2	33.30	33.25	0	9,597	0.00%
2024/07/19	5	35.11	0	0.00	34.40	5	9,599	0.05%
2024/07/17	1	37.40	0.1	37.30	37.20	0.9	9,557	0.01%
2024/07/16	6.1	36.69	4	37.20	37.10	2.1	9,539	0.02%
2024/07/15	1.2	36.70	1	36.45	36.45	0.2	9,524	0.00%
2024/07/11	6	37.70	1	37.37	37.35	5	9,493	0.05%
2024/07/10	24	39.25	13.2	38.63	38.25	10.8	9,451	0.11%
2024/07/09	9.1	38.33	21.5	38.52	39.05	-12.4	9,413	-0.13%
2024/07/08	48.5	42.41	59	41.95	41.05	-10.5	9,378	-0.11%
2024/07/05	81	41.91	60.1	42.32	42.60	20.9	9,092	0.23%
2024/07/04	34	39.58	18.1	39.70	40.05	15.9	8,581	0.18%
2024/07/03	4	37.08	5.8	37.02	37.15	-1.8	8,175	-0.02%
2024/07/02	6.1	35.63	0	0.00	35.50	6.1	8,068	0.08%
2024/07/01	10	36.64	2	36.55	36.00	8	8,043	0.10%
2024/06/28	8	36.54	4.8	36.48	36.50	3.2	7,981	0.04%
2024/06/27	1	34.40	0	0.00	34.15	1	7,860	0.01%
2024/06/26	4	35.28	10	35.10	35.15	-6	7,843	-0.08%
2024/06/25	20.2	34.28	10	34.30	34.40	10.2	7,812	0.13%
2024/06/24	0.1	35.40	11	34.98	34.85	-10.9	7,774	-0.14%
2024/06/21	1.2	35.56	1	35.90	35.50	0.2	7,750	0.00%
2024/06/20	1	36.85	0	0.00	36.35	1	7,727	0.01%
2024/06/19	10.2	36.16	11	35.63	35.40	-0.8	7,673	-0.01%
2024/06/18	3.1	37.46	8.1	36.59	36.65	-5	7,638	-0.07%
2024/06/17	11.1	36.18	13	35.91	35.80	-1.9	7,559	-0.02%
2024/06/14	12	36.54	10	35.76	35.75	2	7,523	0.03%
2024/06/13	18	37.28	169.1	35.88	36.30	-151.1	7,456	-2.03%	大賣/鉅額交易
2024/06/12	6.2	35.53	36.1	34.38	36.40	-30	7,289	-0.41%
2024/06/11	15.7	35.85	2	35.93	35.45	13.7	7,074	0.19%
2024/06/07	6	39.70	8	39.90	39.35	-2	6,962	-0.03%
2024/06/06	73	42.21	11	42.61	41.25	62	6,851	0.90%
2024/06/05	146	41.15	6.5	41.85	42.45	139.5	6,543	2.13%	大買/鉅額交易
2024/06/04	11.1	38.99	0.8	39.00	38.75	10.3	6,425	0.16%
2024/06/03	0	0.00	9	40.03	40.00	-9	6,400	-0.14%
2024/05/31	0	0.00	5	38.89	39.50	-5	6,375	-0.08%
2024/05/29	4	40.06	0	0.00	39.55	4	6,348	0.06%
2024/05/28	2.1	38.79	1	38.95	38.95	1.1	6,302	0.02%
2024/05/27	5.6	39.46	3.3	40.11	39.60	2.3	6,260	0.04%
2024/05/24	2.1	38.43	5	39.18	39.60	-2.9	6,212	-0.05%
2024/05/23	13.1	39.43	4.1	39.89	38.95	9.1	6,151	0.15%
2024/05/22	103.3	43.40	85.1	43.23	43.20	18.2	5,991	0.30%	大買/
2024/05/21	20.4	39.73	53.2	40.21	41.40	-32.8	5,055	-0.65%
2024/05/20	42.2	38.41	36.1	38.49	37.65	6.1	4,445	0.14%
2024/05/17	88.1	37.79	82.7	38.37	37.50	5.4	4,007	0.13%
2024/05/16	22	37.35	442	38.28	38.40	-420	3,058	-13.73%	大賣/鉅額交易
2024/05/15	34	33.94	54.3	33.92	34.95	-20.3	2,560	-0.79%
2024/05/14	50.3	30.96	20.1	31.56	31.80	30.2	2,166	1.40%
2024/05/13	31.2	29.99	31.4	30.44	30.65	-0.2	1,806	-0.01%
2024/05/10	2	27.80	1	27.85	28.45	1	1,524	0.07%
2024/05/08	14.1	28.57	1	28.75	27.80	13.1	1,420	0.92%
2024/05/07	4	28.45	1	28.35	28.10	3	1,327	0.23%
2024/04/30	204.1	28.01	0	0.00	27.30	204.1	1,166	17.49%	大買/鉅額交易
2024/04/29	200.1	28.50	3.1	28.54	28.30	197	1,056	18.65%	大買/鉅額交易
2024/04/25	18	26.08	18.1	26.01	26.10	-0.1	936	-0.01%
2024/04/24	1	25.50	0	0.00	25.45	1	895	0.11%
2024/04/19	0.1	24.90	0	0.00	24.85	0.1	888	0.01%
2024/04/18	0	25.82	0	0.00	25.55	0	873	0.00%
2024/04/17	0	25.80	0	0.00	26.00	0	859	0.00%
2024/04/16	0	0.00	2	25.60	25.35	-2	837	-0.24%
2024/04/15	0	0.00	13	27.45	26.80	-13	809	-1.61%
2024/04/12	17	26.99	4	27.64	27.65	13	768	1.69%
2024/04/11	0	0.00	1	26.30	26.00	-1	641	-0.16%
2024/04/10	0	0.00	1	26.20	25.70	-1	593	-0.17%
2024/04/08	0	0.00	2	24.85	24.80	-2	528	-0.38%
2024/04/02	4	24.36	2	23.90	24.00	2	506	0.40%
2024/04/01	2	23.70	0	0.00	23.55	2	486	0.41%
2024/03/29	0	0.00	2	23.33	23.50	-2	479	-0.42%
2024/03/28	0	0.00	0	23.30	23.15	0	470	-0.01%
2024/03/18	1	23.00	0	0.00	23.00	1	425	0.24%
2024/03/12	0	0.00	1	24.05	24.25	-1	406	-0.25%
2024/03/05	0	0.00	1.3	24.97	24.80	-1.3	423	-0.30%
2024/02/26	1	24.65	1	24.55	24.55	0	407	0.00%
2024/02/15	0	0.00	4	23.38	23.30	-4	411	-0.97%
2024/02/05	0	0.00	4	23.25	23.25	-4	414	-0.97%
2024/01/30	0	23.95	0	0.00	23.75	0	409	0.00%
2024/01/26	2	23.98	0	0.00	23.85	2	406	0.49%
2024/01/24	1	23.75	0	0.00	23.70	1	399	0.25%
2024/01/11	0	23.85	0	0.00	23.85	0	430	0.00%
2024/01/08	0	0.00	0	24.00	23.90	0	450	0.00%
2023/12/27	2.1	23.80	0	0.00	23.80	2.1	581	0.36%
2023/12/25	0	0.00	4	23.70	23.70	-4	588	-0.68%
2023/12/22	0	23.90	0	0.00	23.75	0	599	0.00%
2023/12/21	0	24.05	0	0.00	23.90	0	599	0.00%
2023/12/07	0	0.00	3	25.25	25.25	-3	686	-0.44%
2023/11/27	0	0.00	1	24.70	24.60	-1	669	-0.15%
2023/11/23	3.1	24.90	0	0.00	24.85	3.1	668	0.46%
2023/11/22	0	0.00	3	25.53	24.75	-3	681	-0.44%
2023/11/21	1	24.10	0	0.00	24.05	1	641	0.16%
2023/11/16	3	24.05	3	24.13	24.05	0	663	0.00%
2023/11/14	0	0.00	4	23.78	23.55	-4	681	-0.59%
2023/11/08	0	0.00	5	23.70	23.95	-5	733	-0.68%
2023/11/01	0	0.00	12	23.40	23.10	-12	768	-1.56%
2023/10/27	0	0.00	2	23.35	24.10	-2	801	-0.25%
2023/10/26	1	23.35	0	0.00	23.35	1	805	0.12%
2023/10/18	0	0.00	2	24.55	24.40	-2	1,082	-0.18%
2023/10/12	0.1	25.40	0	0.00	25.45	0.1	1,183	0.01%
2023/10/11	15	25.70	2	25.40	25.15	13	1,190	1.09%
2023/10/06	2	26.25	0	0.00	26.20	2	1,172	0.17%
2023/10/05	8	25.56	4.1	25.80	26.10	3.9	1,163	0.34%
2023/10/04	2	25.15	1	25.20	25.30	1	1,127	0.09%
2023/10/03	0	0.00	7	24.75	24.65	-7	1,176	-0.60%
2023/09/27	2	23.90	0	0.00	23.85	2	1,227	0.16%
2023/09/25	5	24.60	0	0.00	24.55	5	1,220	0.41%
2023/09/14	0	0.00	2	25.45	25.25	-2	1,189	-0.17%
2023/09/12	0	0.00	1	25.45	25.50	-1	1,178	-0.08%
2023/09/11	0	0.00	1	24.90	24.85	-1	1,168	-0.09%
2023/09/04	0	0.00	1	25.00	24.90	-1	1,144	-0.09%
2023/08/31	0	0.00	0.7	25.20	25.65	-0.7	1,134	-0.06%
2023/08/29	0.1	24.80	0	0.00	24.80	0.1	1,135	0.01%
2023/08/28	0	0.00	3.1	25.50	25.50	-3.1	1,135	-0.27%
2023/08/25	0	0.00	0.1	25.20	25.05	-0.1	1,110	-0.01%
2023/08/24	2	24.90	0	0.00	24.80	2	1,095	0.18%
2023/08/23	2	24.65	2	25.00	24.80	0	1,087	0.00%
2023/08/22	1	25.15	0.1	25.20	24.75	0.9	1,079	0.08%
2023/08/21	0	0.00	5	24.85	24.95	-5	1,068	-0.47%
2023/08/18	1	24.35	2	24.70	24.25	-1	1,050	-0.10%
2023/08/17	0	0.00	0.1	24.60	24.35	-0.1	1,038	-0.01%
2023/08/16	2	24.25	2	24.70	24.25	0	1,032	0.00%
2023/08/15	0.1	23.80	1	23.75	24.15	-0.9	1,011	-0.09%
2023/08/10	2.1	23.85	0	0.00	23.40	2.1	964	0.22%
2023/08/09	0.1	24.38	0	0.00	24.35	0.1	954	0.01%
2023/08/08	4.2	24.43	0	0.00	24.25	4.2	944	0.44%
2023/08/07	0	0.00	8.1	24.49	24.95	-8.1	936	-0.86%
2023/08/04	2.2	23.95	0	0.00	23.70	2.2	921	0.24%
2023/08/01	2	24.40	4	25.08	24.90	-2	901	-0.22%
2023/07/31	2.1	24.85	0	0.00	24.45	2.1	875	0.24%
2023/07/28	5.1	25.47	2	25.53	25.15	3.1	860	0.36%
2023/07/27	6	25.63	8	25.48	26.00	-2	842	-0.23%
2023/07/26	4	25.83	6	26.08	25.45	-2	798	-0.25%
2023/07/25	9	26.07	3	26.00	25.70	6	725	0.83%
2023/07/24	5	23.99	6	24.39	24.85	-1	615	-0.16%
2023/07/21	5	24.01	5	24.45	24.25	0	574	0.00%
2023/07/20	5	24.59	3	24.15	24.15	2	552	0.36%
2023/07/19	3	23.00	0	0.00	23.70	3	459	0.65%
2023/07/14	0	0.00	0.2	23.20	23.05	-0.2	424	-0.05%
2023/07/13	0	0.00	1	23.30	23.70	-1	414	-0.24%
2023/07/10	1	24.25	0	0.00	23.95	1	385	0.26%
2023/07/07	0.7	23.42	4	23.89	23.90	-3.3	311	-1.06%
2023/06/30	2	22.45	0	0.00	22.30	2	241	0.83%
2023/06/27	0.1	22.45	0	0.00	22.25	0.1	229	0.04%
2023/06/16	3.2	22.13	0	0.00	21.90	3.2	217	1.47%
2023/06/14	0.1	21.70	0	0.00	21.60	0.1	198	0.05%
2023/06/08	0	21.85	0	0.00	21.70	0	193	0.01%
2023/06/05	0.1	21.80	0	0.00	21.70	0.1	196	0.05%
2023/05/16	0	0.00	0.3	20.60	21.05	-0.3	230	-0.13%
2023/05/12	0	20.70	0	0.00	20.60	0	229	0.00%
2023/05/10	0.1	21.10	0	0.00	21.05	0.1	229	0.04%
2023/04/27	0	20.85	0	0.00	20.80	0	263	0.01%
2023/04/20	0	0.00	8	21.70	21.65	-8	255	-3.13%
2023/04/19	14.1	22.14	6	21.93	21.90	8.1	253	3.20%
2023/04/12	0	21.50	0	0.00	21.40	0	231	0.00%
2023/04/10	0	21.52	0	0.00	21.30	0	230	0.00%
2023/04/06	0	21.70	0	0.00	21.50	0	225	0.00%
2023/03/28	0	21.80	0	0.00	21.55	0	221	0.00%
2023/03/24	0	22.00	0	0.00	21.80	0	215	0.00%
2023/03/20	0	21.45	0	0.00	21.35	0	211	0.00%
2023/03/17	0	0.00	0.2	21.45	21.35	-0.2	210	-0.08%
2023/03/16	0	21.45	0	0.00	21.20	0	212	0.00%
2023/03/13	0	21.80	0	0.00	21.75	0	215	0.01%
2023/03/10	0.1	22.20	0	0.00	22.00	0.1	220	0.02%
2023/03/09	0	22.55	0	0.00	22.35	0	219	0.00%
2023/03/08	0.1	22.60	0	0.00	22.40	0.1	220	0.02%
2023/02/24	0	22.40	0	0.00	22.15	0	215	0.00%
2023/02/21	0.1	23.13	0	0.00	22.65	0.1	201	0.07%
2023/02/20	1	23.00	0	0.00	22.95	1	193	0.52%
2023/02/15	0.1	21.40	0	0.00	21.45	0.1	173	0.06%
2023/02/14	0.1	21.15	0	0.00	21.20	0.1	172	0.06%
2023/02/13	0	21.40	0	0.00	21.30	0	172	0.00%
2023/02/10	0	0.00	8	21.70	21.45	-8	173	-4.62%
2023/02/09	8.1	22.00	2	22.00	22.00	6.1	173	3.51%
2023/02/07	0	0.00	8	21.50	21.55	-8	172	-4.65%
2023/02/03	0.1	22.15	0	0.00	21.90	0.1	167	0.06%
2023/02/01	8	21.20	0	0.00	21.70	8	147	5.42%
2023/01/06	0	20.10	0	0.00	20.05	0	136	0.00%
2023/01/03	0.1	20.15	8	20.05	20.00	-7.9	140	-5.61%
2022/12/21	8	21.00	1	21.30	20.30	7	149	4.68%
2022/12/14	9	20.89	9	20.80	20.70	0	152	0.00%
2022/12/12	0	0.00	10	20.32	20.20	-10	150	-6.65%
2022/12/06	0	0.00	1	20.90	20.90	-1	147	-0.68%
2022/12/02	0	20.90	0	0.00	20.80	0	146	0.00%
2022/12/01	3	20.75	2	20.40	20.35	1	145	0.69%
2022/11/29	10	20.07	0	0.00	20.00	10	162	6.17%
2022/11/25	1	19.50	0	0.00	19.40	1	183	0.55%
2022/11/11	0	20.05	0	0.00	19.55	0	228	0.00%
2022/10/31	0.1	19.00	0	0.00	18.90	0.1	228	0.03%
2022/10/13	0.2	19.75	0	0.00	18.85	0.2	240	0.08%
2022/09/29	0	0.00	1	20.35	20.95	-1	240	-0.42%
2022/09/27	0.3	21.10	0	0.00	21.00	0.3	234	0.11%
2022/09/12	0	22.05	0	0.00	22.20	0	227	0.02%
2022/09/06	0	0.00	2	22.30	22.65	-2	220	-0.91%
2022/09/05	0	23.00	0	0.00	22.80	0	217	0.00%
2022/09/01	2	23.90	1	23.40	22.95	1	195	0.51%
2022/08/31	2	23.25	5	23.17	22.85	-3	176	-1.70%
2022/08/25	0	21.10	0	0.00	20.95	0	125	0.02%
2022/08/18	0	0.00	1	21.10	21.05	-1	132	-0.75%
2022/08/16	0.1	21.10	0	0.00	20.95	0.1	132	0.08%
2022/08/09	0	0.00	1	20.80	20.95	-1	135	-0.74%
2022/08/02	0	0.00	1	20.40	20.40	-1	135	-0.74%
2022/06/07	0	0.00	0.3	21.85	21.70	-0.3	162	-0.16%
2022/06/01	0	0.00	3.3	21.90	22.05	-3.3	170	-1.93%
2022/05/24	0.1	20.85	0	0.00	20.65	0.1	179	0.06%
2022/05/19	0	20.30	0	0.00	20.35	0	182	0.02%
2022/05/16	2.1	20.05	0	0.00	19.90	2.1	183	1.12%
2022/05/12	0.1	20.15	0	0.00	19.95	0.1	182	0.05%
2022/04/27	0.1	22.03	0	0.00	22.20	0.1	219	0.06%
2022/04/18	1	23.55	0	0.00	23.35	1	258	0.39%
2022/04/13	0	0.00	1	23.60	23.45	-1	409	-0.24%
2022/04/12	0.3	23.00	0	0.00	22.95	0.3	433	0.06%
2022/04/11	0.1	23.30	0	0.00	23.00	0.1	475	0.02%
2022/04/06	0.1	23.90	0	0.00	23.80	0.1	516	0.02%
2022/03/30	0.1	24.05	0	0.00	23.80	0.1	625	0.02%
2022/03/28	0	23.90	0	0.00	23.80	0	628	0.00%
2022/03/22	1	23.80	0	0.00	23.85	1	636	0.16%
2022/03/14	0.1	23.80	0.1	23.75	23.80	0	661	0.01%
2022/03/10	0	24.40	0	0.00	24.35	0	670	0.00%
2022/03/07	1.1	23.88	0	0.00	23.85	1.1	676	0.16%
2022/02/24	1	24.15	0	0.00	24.05	1	677	0.15%
2022/02/18	0.1	25.55	0	0.00	25.35	0.1	684	0.01%
2022/02/17	0.1	25.45	0	0.00	25.25	0.1	687	0.01%
2022/01/21	0.1	25.40	0	0.00	24.80	0.1	768	0.01%
2022/01/14	2	26.23	5	26.72	25.75	-3	804	-0.37%
2022/01/13	0	0.00	1	27.15	26.80	-1	793	-0.13%
2022/01/12	3	26.70	0	0.00	26.70	3	787	0.38%
2022/01/11	3	26.62	2	26.80	26.40	1	816	0.12%
2022/01/10	0	0.00	4	27.63	27.30	-4	843	-0.47%
2022/01/07	16	28.70	12	27.92	28.10	4	825	0.48%
2022/01/06	8.1	28.39	2.1	28.67	28.30	6	767	0.78%
2022/01/05	1	27.25	0	0.00	27.15	1	685	0.15%
2022/01/04	3	27.33	10	27.54	28.00	-7	662	-1.05%
2022/01/03	0	0.00	2	26.60	26.45	-2	618	-0.32%
2021/12/28	2	27.25	0	0.00	27.20	2	603	0.33%
2021/12/27	5	27.46	5	27.21	26.70	0	582	0.00%
2021/12/24	0	0.00	2	25.90	26.10	-2	517	-0.39%
2021/12/23	0.1	25.45	2	25.30	25.25	-1.9	506	-0.38%
2021/12/20	0	0.00	0	25.25	25.05	0	548	0.00%
2021/12/16	0	0.00	1	25.50	25.70	-1	570	-0.18%
2021/12/09	5	25.15	3	24.93	25.00	2	568	0.35%
2021/12/08	0	24.85	0	0.00	25.05	0	568	0.01%
2021/12/07	0.1	24.95	0	0.00	24.75	0.1	566	0.02%
2021/12/06	1	24.45	0	0.00	24.40	1	561	0.18%
2021/12/02	0	0.00	0.2	24.40	24.20	-0.2	565	-0.03%
2021/12/01	0	0.00	1	24.60	24.60	-1	573	-0.17%
2021/11/30	0	24.80	0	0.00	24.80	0	583	0.00%
2021/11/25	0	25.10	0	0.00	25.10	0	618	0.00%
2021/11/24	0	0.00	1	25.00	25.00	-1	616	-0.16%
2021/11/19	1	24.95	5	25.05	25.05	-4	615	-0.65%
2021/11/18	0	0.00	13	25.05	25.15	-13	620	-2.09%
2021/11/17	0	0.00	3	24.95	24.95	-3	629	-0.48%
2021/11/16	2	24.50	0	0.00	24.55	2	633	0.32%
2021/11/15	0	0.00	3	24.80	24.65	-3	640	-0.47%
2021/11/12	2	25.20	0	0.00	24.95	2	644	0.31%
2021/11/09	0	26.15	0	0.00	26.35	0	651	0.00%
2021/11/08	0	0.00	2	26.18	25.95	-2	642	-0.31%
2021/11/05	0	0.00	0.1	26.20	26.15	-0.1	640	-0.01%
2021/11/04	0	0.00	0.1	26.00	26.00	-0.1	630	-0.01%
2021/11/01	1	26.05	2	26.18	26.05	-1	618	-0.16%
2021/10/28	4	25.81	10	25.76	25.70	-6	610	-0.98%
2021/10/22	0	0.00	1	24.80	24.80	-1	603	-0.17%
2021/10/13	2	23.45	0	0.00	23.10	2	576	0.35%
2021/10/05	2	23.70	0	0.00	24.85	2	650	0.31%
2021/10/01	3	24.60	0	0.00	24.60	3	657	0.46%
2021/09/30	0	0.00	1	25.25	25.25	-1	664	-0.15%
2021/09/27	3	24.45	0	0.00	24.60	3	686	0.44%
2021/09/23	0	0.00	2	24.10	24.10	-2	705	-0.28%
2021/09/22	0.1	23.65	0	0.00	24.00	0.1	742	0.01%
2021/09/15	0	0.00	1	24.00	24.00	-1	769	-0.13%
2021/09/14	0	0.00	10	23.50	23.60	-10	797	-1.25%
2021/09/10	0.1	23.81	1	23.60	23.60	-1	830	-0.11%
2021/09/09	0.1	23.85	0	0.00	23.60	0.1	836	0.01%
2021/09/08	0.1	24.45	3	23.85	23.85	-3	842	-0.35%
2021/09/06	10	25.09	0	0.00	24.70	10	856	1.17%
2021/09/03	1	24.50	0	0.00	25.05	1	858	0.12%
2021/09/02	13	24.75	0	0.00	24.75	13	862	1.51%
2021/08/30	0	0.00	9	24.60	24.60	-9	900	-1.00%
2021/08/23	0	0.00	1	24.50	24.50	-1	1,008	-0.10%
2021/08/17	0.1	24.05	0	0.00	24.30	0.1	1,045	0.00%
2021/08/11	0.1	25.45	0	0.00	25.40	0.1	1,068	0.01%
2021/08/03	0.1	26.85	0	0.00	26.80	0.1	1,176	0.00%
2021/07/22	0	26.50	2	27.00	26.30	-2	1,321	-0.15%
2021/07/21	0	26.35	1	26.50	26.50	-1	1,363	-0.07%
2021/07/20	1	26.70	0	0.00	26.35	1	1,360	0.07%
2021/07/19	0	0.00	30	27.50	27.35	-30	1,369	-2.19%
2021/07/15	20	28.40	21	28.15	28.15	-1	1,476	-0.07%
2021/07/14	0	0.00	1	28.30	28.30	-1	1,474	-0.07%
2021/07/13	0	0.00	1	28.20	28.20	-1	1,493	-0.07%
2021/07/12	20	28.60	0	0.00	28.80	20	1,491	1.34%
2021/07/08	5	28.50	0	0.00	28.30	5	1,505	0.33%
2021/07/06	4	29.15	0	0.00	28.60	4	1,560	0.26%
2021/07/02	1	29.55	0	0.00	29.10	1	1,564	0.06%
2021/07/01	11	29.57	0	0.00	29.45	11	1,559	0.71%
2021/06/30	1	29.70	2	29.80	29.50	-1	1,556	-0.06%
2021/06/28	1	28.80	0	0.00	28.90	1	1,524	0.07%
2021/06/25	10	29.45	11	29.68	29.15	-1	1,525	-0.07%
2021/06/24	0	0.00	3	29.10	29.20	-3	1,521	-0.20%
2021/06/23	0	0.00	1	29.20	29.20	-1	1,519	-0.07%
2021/06/21	3	28.65	0	0.00	28.75	3	1,600	0.19%
2021/06/10	0	0.00	2	28.80	28.60	-2	1,629	-0.12%
2021/06/09	2	28.88	4	28.75	28.75	-2	1,611	-0.12%
2021/06/08	2	29.35	0	0.00	29.50	2	1,584	0.13%
2021/05/31	1	28.50	0	0.00	28.10	1	1,490	0.07%
2021/05/26	2	27.95	2	27.93	27.70	0	1,429	0.00%
2021/05/24	1	25.95	16	25.96	25.95	-15	1,452	-1.03%
2021/05/20	24	25.15	0	0.00	25.15	24	1,465	1.64%
2021/05/19	13	25.63	0	0.00	25.65	13	1,491	0.87%
2021/05/18	0	0.00	43	24.69	24.60	-43	1,506	-2.85%
2021/05/11	0	28.05	0	0.00	27.25	0	1,491	0.00%
2021/05/07	0	0.00	3	29.15	29.15	-3	1,489	-0.20%
2021/05/06	1	29.75	0	0.00	28.50	1	1,486	0.07%
2021/05/04	0	0.00	4	30.23	30.20	-4	1,476	-0.27%
2021/05/03	0.1	31.05	0	0.00	30.90	0.1	1,433	0.01%
2021/04/29	0	0.00	7	31.50	31.50	-7	1,394	-0.50%
2021/04/28	1	32.00	0	0.00	31.70	1	1,403	0.07%
2021/04/27	1	31.45	1	31.85	31.70	0	1,410	0.00%
2021/04/26	3	31.00	2	30.95	30.95	1	1,435	0.07%
2021/04/23	2	30.20	0	0.00	31.00	2	1,438	0.14%
2021/04/22	2	30.73	3	30.58	30.35	-1	1,436	-0.07%
2021/04/21	0	0.00	3	31.33	31.40	-3	1,390	-0.22%
2021/04/20	0	0.00	0.3	30.00	30.20	-0.3	1,302	-0.02%
2021/04/16	0.1	29.35	0	0.00	29.50	0.1	1,248	0.01%
2021/04/15	0	0.00	1	29.00	29.45	-1	1,236	-0.08%
2021/04/14	1.2	28.10	0	0.00	28.25	1.2	1,224	0.09%
2021/04/13	1	29.10	2	30.28	28.60	-1	1,210	-0.08%
2021/04/12	1	28.95	2	29.00	29.10	-1	1,162	-0.09%
2021/04/09	14	28.60	0	0.00	28.65	14	1,153	1.21%
2021/04/08	0	0.00	21	28.95	28.75	-21	1,152	-1.82%
2021/04/06	1.4	28.50	0	0.00	28.05	1.4	1,154	0.12%
2021/04/01	0	0.00	4.2	28.10	28.10	-4.2	1,195	-0.35%
2021/03/31	0	0.00	2	28.00	27.95	-2	1,181	-0.17%
2021/03/30	1	27.35	0	0.00	27.30	1	1,163	0.09%
2021/03/26	0	0.00	21	27.62	27.60	-21	1,139	-1.84%
2021/03/25	1	27.75	2	27.70	27.55	-1	1,127	-0.09%
2021/03/24	4	28.75	5	28.56	28.25	-1	1,108	-0.09%
2021/03/23	0	0.00	4	27.60	27.60	-4	996	-0.40%
2021/03/22	0	0.00	1	27.00	27.00	-1	957	-0.10%
2021/03/19	2	26.50	1	27.30	27.45	1	948	0.11%
2021/03/17	2	26.48	1	26.35	26.35	1	930	0.11%
2021/03/16	1	25.90	0	0.00	26.80	1	931	0.11%
2021/03/10	1	26.05	1	26.05	26.05	0	922	0.00%
2021/02/26	1	26.60	0	0.00	26.65	1	924	0.11%
2021/02/24	2	27.63	2	27.75	27.40	0	903	0.00%
2021/02/23	1	26.85	1	27.60	27.00	0	846	0.00%
2021/02/19	20	27.50	0	0.00	27.30	20	808	2.47%
2021/02/18	0	0.00	1	27.15	27.75	-1	776	-0.13%
2021/02/17	0	0.00	6	26.14	26.00	-6	745	-0.81%
2021/02/04	1	26.30	0	0.00	26.35	1	731	0.14%
2021/02/03	2	26.65	3	27.03	26.30	-1	720	-0.14%
2021/02/02	2	25.33	1	25.95	26.35	1	677	0.15%
2021/01/29	3	26.07	0	0.00	25.50	3	649	0.46%
2021/01/27	5	26.25	0	0.00	26.25	5	618	0.81%
2021/01/22	4	25.50	1	26.30	26.00	3	588	0.51%
2021/01/21	80	26.23	0	0.00	25.65	80	577	13.86%
2021/01/20	1	26.20	2	25.63	25.25	-1	553	-0.18%
2021/01/19	1	26.25	1	25.65	26.65	0	524	0.00%
2021/01/18	1	25.10	15	25.20	25.20	-14	452	-3.09%
2021/01/13	7	23.96	0	0.00	23.85	7	413	1.69%
2021/01/12	10	24.65	0	0.00	23.85	10	409	2.44%
2021/01/08	0	0.00	1	24.50	24.50	-1	397	-0.25%
2021/01/05	2	25.23	0	0.00	25.10	2	378	0.53%
2020/12/31	0	0.00	1	25.90	24.95	-1	366	-0.27%
2020/12/30	4	25.45	1	25.20	25.50	3	365	0.82%
2020/12/29	0	0.00	1	25.40	25.60	-1	368	-0.27%
2020/12/28	3	25.45	8	25.21	25.05	-5	333	-1.50%
2020/12/25	1	23.25	0	0.00	23.35	1	269	0.37%
2020/12/24	0	0.00	1	23.00	22.95	-1	263	-0.38%
2020/12/23	1	23.05	0	0.00	22.95	1	267	0.37%
2020/12/21	1	23.05	0	0.00	23.25	1	268	0.37%
2020/12/09	1	23.70	0	0.00	23.70	1	287	0.35%
2020/12/08	0	0.00	1.6	23.68	23.45	-1.6	288	-0.56%
2020/12/07	0	0.00	0.3	23.90	23.60	-0.3	287	-0.09%
2020/12/02	0	0.00	2	24.00	23.90	-2	328	-0.61%
2020/12/01	2	24.05	0.3	23.83	24.00	1.7	355	0.47%
2020/11/27	1	23.95	0	0.00	23.85	1	353	0.28%
2020/11/26	0.3	23.55	13	23.65	23.95	-12.7	353	-3.59%
2020/11/25	10	23.40	0	0.00	23.45	10	349	2.86%
2020/11/24	1	23.20	0	0.00	23.20	1	348	0.29%
2020/11/23	3	23.27	1	23.30	23.25	2	348	0.57%
2020/11/18	1	23.05	0	0.00	23.15	1	347	0.29%
2020/11/13	2	22.85	0	0.00	22.85	2	360	0.55%
2020/11/09	0.4	23.30	0	0.00	23.30	0.4	376	0.11%
2020/11/03	1	23.35	0	0.00	23.40	1	396	0.25%
2020/11/02	1	23.30	0	0.00	23.30	1	398	0.25%
2020/10/29	0.1	23.75	0	0.00	23.75	0.1	415	0.02%
2020/10/27	1	23.85	10	24.00	23.75	-9	411	-2.19%
2020/10/26	0	0.00	1	24.85	24.00	-1	410	-0.24%
2020/10/23	0.3	24.35	0	0.00	24.35	0.3	405	0.08%
2020/10/22	1.7	24.03	0	0.00	24.00	1.7	401	0.43%
2020/10/21	1.1	24.15	0	0.00	24.15	1.1	405	0.26%
2020/10/19	1	24.20	0	0.00	24.15	1	419	0.24%
2020/10/08	1	24.85	1	25.40	24.85	0	454	0.00%
2020/10/07	2	25.00	1	24.95	25.00	1	457	0.22%
2020/10/06	0	0.00	1	24.90	24.65	-1	451	-0.22%
2020/09/24	1	24.40	0	0.00	24.25	1	537	0.19%
2020/09/22	0	0.00	1	25.40	25.05	-1	540	-0.19%
2020/09/10	0	0.00	5	25.71	25.55	-5	585	-0.85%
2020/09/09	4	26.15	0	0.00	25.80	4	593	0.67%
2020/08/28	0	0.00	2	24.93	24.80	-2	550	-0.36%
2020/08/27	2	24.20	0	0.00	24.15	2	548	0.36%
2020/08/26	1	23.90	0	0.00	24.10	1	558	0.18%
2020/08/19	0	0.00	1	24.75	24.25	-1	562	-0.18%
2020/08/17	1	24.85	0	0.00	24.90	1	563	0.18%
2020/08/14	0	0.00	1	24.35	24.45	-1	557	-0.18%
2020/08/12	7	24.39	6	24.45	24.75	1	564	0.18%
2020/08/04	0	0.00	2	24.50	24.50	-2	594	-0.34%
2020/08/03	2	23.78	0	0.00	23.75	2	596	0.34%
2020/07/29	1	23.90	0	0.00	23.70	1	603	0.17%
2020/07/24	1	25.25	0	0.00	24.75	1	662	0.15%
2020/07/22	1	26.05	0	0.00	26.05	1	712	0.14%
2020/07/16	1	25.55	1	26.00	25.90	0	717	0.00%
2020/07/15	0	0.00	1	26.00	25.30	-1	716	-0.14%
2020/07/14	1	25.65	0	0.00	25.50	1	711	0.14%
2020/07/13	2	25.83	1	26.00	25.90	1	707	0.14%
2020/07/09	1	27.05	1	27.50	26.75	0	708	0.00%
2020/07/08	0	0.00	2	26.58	26.65	-2	684	-0.29%
2020/07/07	3	26.07	3	26.47	25.85	0	669	0.00%
2020/07/06	0	0.00	3	25.60	26.00	-3	659	-0.45%
2020/07/03	0	0.00	3	25.10	25.00	-3	641	-0.47%
2020/07/01	0.5	25.15	0	0.00	25.20	0.5	638	0.07%
2020/06/30	1	25.10	1	25.40	25.00	0	636	0.00%
2020/06/29	1	25.10	0	0.00	24.95	1	633	0.16%
2020/06/24	6	25.64	7	25.76	25.25	-1	633	-0.16%
2020/06/23	4	24.84	1	25.45	24.80	3	616	0.49%
2020/06/22	0.5	24.40	1	24.55	24.40	-0.6	616	-0.09%
2020/06/17	1	24.15	0	0.00	24.15	1	629	0.16%
2020/06/12	1	22.50	1	22.80	23.95	0	675	0.00%
2020/06/11	1	24.00	15	24.02	23.25	-14	712	-1.96%
2020/06/09	0	0.00	2	25.00	24.80	-2	727	-0.28%
2020/06/08	1	25.00	1	25.50	24.95	0	744	0.00%
2020/06/04	0	0.00	1	25.00	25.30	-1	742	-0.13%
2020/06/03	0.5	24.50	0	0.00	24.50	0.5	735	0.07%
2020/06/02	1	24.60	1	25.00	24.35	0	732	0.00%
2020/05/28	0.4	24.70	0	0.00	24.70	0.4	721	0.05%
2020/05/27	0.2	24.10	0	0.00	24.15	0.2	712	0.03%
2020/05/26	2	24.50	0	0.00	24.35	2	711	0.28%
2020/05/25	1	25.15	0	0.00	24.65	1	711	0.14%
2020/05/22	2	24.65	3	24.88	25.05	-1	710	-0.14%
2020/05/20	2	25.20	3	24.95	25.00	-1	698	-0.14%
2020/05/19	2	24.43	0	0.00	24.25	2	687	0.29%
2020/05/18	1	23.95	1	24.40	24.40	0	685	0.00%
2020/05/15	0	0.00	3	25.03	24.55	-3	678	-0.44%
2020/05/14	2	24.43	1	25.00	24.30	1	672	0.15%
2020/05/13	1	24.50	1	24.95	25.00	0	677	0.00%
2020/05/12	0	0.00	4	24.70	25.15	-4	660	-0.61%
2020/05/11	1	23.45	0	0.00	23.45	1	643	0.16%
2020/05/08	3	23.95	1	24.50	23.60	2	639	0.31%
2020/05/06	3	24.35	4	24.64	24.25	-1	628	-0.16%
2020/05/04	3	24.32	0	0.00	24.25	3	620	0.48%
2020/04/30	6	25.13	0	0.00	25.05	6	613	0.98%
2020/04/29	2	25.18	7	25.53	25.80	-5	598	-0.84%
2020/04/28	1	24.35	0	0.00	24.15	1	565	0.18%
2020/04/27	6	24.09	3	24.62	25.00	3	552	0.54%
2020/04/24	0	0.00	1	22.65	22.75	-1	515	-0.19%
2020/03/26	0	0.00	2	19.55	20.30	-2	453	-0.44%
2020/03/24	0	0.00	5	17.80	17.80	-5	425	-1.17%
2020/03/20	0	0.00	3	17.75	17.35	-3	415	-0.72%
2020/03/19	7	16.85	0	0.00	16.80	7	406	1.72%
2020/03/18	0	0.00	1	18.65	18.65	-1	393	-0.25%
2020/03/17	4.8	18.43	6	18.53	18.55	-1.2	379	-0.33%
2020/03/16	0	0.00	2	22.30	20.35	-2	340	-0.59%
2020/03/13	3	22.13	1	21.90	22.60	2	374	0.53%
2020/03/12	4	24.28	4	25.40	24.25	0	372	0.00%
2020/03/11	3	27.70	0	0.00	26.90	3	364	0.82%
2020/03/10	3	27.05	0	0.00	27.35	3	369	0.81%
2020/03/09	1	27.85	0	0.00	27.60	1	362	0.28%
2020/03/05	3	28.80	0	0.00	28.80	3	356	0.84%
2020/03/03	1	28.75	1	28.65	28.70	0	355	0.00%
2020/03/02	1	28.60	0	0.00	28.60	1	354	0.28%
2020/02/14	1	30.50	3	30.58	30.50	-2	369	-0.54%
2020/02/10	0	0.00	1	29.15	29.05	-1	371	-0.27%
2020/02/06	3.2	29.51	0	0.00	29.70	3.2	384	0.84%
2020/02/03	0	0.00	1	29.25	28.85	-1	391	-0.26%
2020/01/30	1	29.80	0	0.00	29.80	1	393	0.25%
2020/01/20	1	32.20	2	32.13	32.05	-1	400	-0.25%
2020/01/08	0	0.00	20	31.88	31.80	-20	440	-4.54%
2020/01/06	0.2	32.50	0	0.00	32.45	0.2	434	0.06%
2019/12/26	1	33.35	0	0.00	33.45	1	426	0.23%
2019/12/23	1	33.45	2	33.60	33.20	-1	435	-0.23%
2019/12/19	1	33.65	1	34.00	33.60	0	439	0.00%
2019/12/13	1	34.05	0	0.00	33.55	1	444	0.22%
2019/12/10	12	34.34	1	34.25	34.35	11	431	2.55%
2019/12/06	0	0.00	1	33.10	33.55	-1	378	-0.26%
2019/12/05	0	0.00	1	32.85	32.85	-1	366	-0.27%
2019/12/04	1	32.20	0	0.00	32.10	1	364	0.27%
2019/12/03	0	0.00	0.2	32.10	32.10	-0.2	377	-0.05%
2019/11/27	10	32.60	0	0.00	32.60	10	400	2.50%
2019/11/26	0	0.00	0.5	32.60	32.60	-0.5	423	-0.12%
2019/11/22	2	32.75	11	33.00	32.80	-9	430	-2.09%
2019/11/20	0	32.50	0	0.00	32.65	0	437	0.01%
2019/11/15	0	0.00	20	33.15	32.80	-20	446	-4.48%
2019/11/14	0	0.00	7	32.60	32.60	-7	441	-1.59%
2019/11/12	1	32.10	0	0.00	32.15	1	443	0.23%
2019/11/11	2	32.35	0	0.00	32.10	2	449	0.44%
2019/11/05	1	33.65	1	34.20	33.65	0	489	0.00%
2019/11/04	1	33.35	0	0.00	33.45	1	495	0.20%
2019/10/31	0	0.00	1	33.45	33.55	-1	518	-0.19%
2019/10/29	0.7	33.80	0	0.00	33.80	0.7	567	0.12%
2019/10/28	0.5	34.25	0	0.00	34.35	0.5	574	0.08%
2019/10/25	0	0.00	2	34.38	34.65	-2	579	-0.34%
2019/10/23	1	32.90	0	0.00	33.00	1	569	0.18%
2019/10/21	0	0.00	3	33.00	32.95	-3	606	-0.49%
2019/10/18	0	0.00	1	33.50	33.10	-1	616	-0.16%
2019/10/16	2	32.80	0	0.00	32.70	2	658	0.30%
2019/10/14	0	0.00	1	33.45	32.90	-1	744	-0.13%
2019/10/07	1	32.85	0	0.00	32.70	1	802	0.12%
2019/10/04	0	0.00	1	33.30	32.90	-1	835	-0.12%
2019/09/27	2	32.85	0	0.00	32.80	2	1,144	0.17%
2019/09/26	0	0.00	1	33.35	33.25	-1	1,201	-0.08%
2019/09/25	1.3	33.68	0	0.00	33.50	1.3	1,277	0.10%
2019/09/20	3	33.90	0	0.00	33.75	3	1,343	0.22%
2019/09/18	1	33.20	2	33.83	34.10	-1	1,363	-0.07%
2019/09/12	2	33.35	0	0.00	33.20	2	1,360	0.15%
2019/09/11	1	33.20	0	0.00	33.35	1	1,360	0.07%
2019/09/06	0	0.00	4	34.60	34.45	-4	1,363	-0.29%
2019/09/04	0	0.00	1	34.90	34.90	-1	1,363	-0.07%
2019/08/28	0	0.00	3	33.50	33.50	-3	1,324	-0.23%
2019/08/26	2	32.70	0	0.00	32.50	2	1,326	0.15%
2019/08/21	2	33.70	0	0.00	33.80	2	1,354	0.15%
2019/08/20	4	33.91	0	0.00	33.65	4	1,355	0.30%
2019/08/14	8	34.33	0	0.00	33.65	8	1,381	0.58%
2019/08/08	2	34.85	1	35.55	34.75	1	1,423	0.07%
2019/08/07	0	0.00	2	34.10	34.05	-2	1,450	-0.14%
2019/08/06	1	31.75	1	32.75	32.90	0	1,458	0.00%
2019/08/02	1	33.80	0	0.00	33.80	1	1,442	0.07%
2019/08/01	3.5	35.60	0	0.00	35.40	3.5	1,426	0.24%
2019/07/31	1	37.50	0	0.00	37.75	1	1,409	0.07%
2019/07/30	1	38.60	0	0.00	38.75	1	1,384	0.07%
2019/07/29	2	39.20	0	0.00	38.30	2	1,385	0.14%
2019/07/26	1	39.80	4	39.84	39.75	-3	1,360	-0.22%
2019/07/25	1	40.50	0	0.00	39.90	1	1,351	0.07%
2019/07/24	0	0.00	17	40.98	40.55	-17	1,337	-1.27%
2019/07/23	16	40.89	28	41.07	40.60	-12	1,332	-0.90%
2019/07/22	32	40.25	8	40.28	40.30	24	1,309	1.83%
2019/07/18	1	39.80	8	39.95	39.55	-7	1,288	-0.54%
2019/07/17	26	41.65	24	41.18	40.80	2	1,255	0.16%
2019/07/16	3	42.47	5	42.04	42.35	-2	1,225	-0.16%
2019/07/15	3	40.82	0	0.00	40.75	3	1,175	0.26%
2019/07/12	3	41.18	0	0.00	41.25	3	1,159	0.26%
2019/07/11	12	41.80	3	41.48	41.70	9	1,146	0.78%
2019/07/10	3	40.40	1	41.45	41.70	2	1,129	0.18%
2019/07/09	3	41.42	0	0.00	40.90	3	1,103	0.27%
2019/07/08	4	43.00	6.3	43.01	42.75	-2.3	1,076	-0.22%
2019/07/05	4	41.85	0	0.00	42.00	4	1,045	0.38%
2019/07/04	46	41.81	25	41.74	41.90	21	987	2.13%
2019/07/03	3	39.00	11	38.84	39.20	-8	836	-0.96%
2019/07/02	3	38.35	7	37.94	38.30	-4	773	-0.52%
2019/06/28	16	36.73	6	36.78	36.60	10	685	1.46%
2019/06/27	8	36.74	3	36.35	36.75	5	667	0.75%
2019/06/26	5	35.68	1	35.75	36.20	4	637	0.63%
2019/06/24	0	0.00	3	34.50	34.75	-3	611	-0.49%
2019/06/06	3	33.65	0	0.00	33.65	3	647	0.46%
2019/05/16	3	35.37	3	35.53	35.10	0	752	0.00%
2019/04/29	0	0.00	1	32.70	32.00	-1	714	-0.14%
2019/04/01	1	35.20	10	35.05	35.00	-9	778	-1.16%
2019/03/29	0	0.00	4	34.85	35.20	-4	777	-0.51%
2019/03/26	10	35.15	0	0.00	35.10	10	766	1.31%
2019/03/25	0	0.00	9	35.05	35.00	-9	763	-1.18%
2019/03/22	0	0.00	1	35.90	35.90	-1	761	-0.13%
2019/03/21	0	0.00	3	35.63	35.60	-3	750	-0.40%
2019/03/15	1	36.35	0	0.00	36.00	1	745	0.13%
2019/02/21	1	35.20	16	36.35	36.65	-15	617	-2.43%
2019/02/19	6	34.90	16	34.67	34.90	-10	555	-1.80%
2019/02/18	1	34.70	2	34.70	35.40	-1	532	-0.19%
2019/02/14	0	0.00	1	33.40	33.40	-1	501	-0.20%
2019/02/13	6	33.31	0	0.00	33.45	6	494	1.21%
2019/02/12	9	33.52	0	0.00	33.50	9	485	1.86%
2019/02/11	4	32.50	2	32.80	32.80	2	468	0.43%
2019/01/29	0	0.00	1	31.80	31.85	-1	454	-0.22%
2019/01/25	1	33.65	0	0.00	33.25	1	435	0.23%
2019/01/24	5	32.45	0	0.00	32.25	5	425	1.18%
2019/01/18	5	33.40	1	33.60	33.65	4	415	0.96%
2019/01/17	2	33.68	1	33.45	33.85	1	405	0.25%
2019/01/16	0	0.00	2	33.00	32.30	-2	338	-0.59%
2018/11/14	0	0.00	5	31.50	30.95	-5	267	-1.87%
2018/11/05	0	0.00	4	29.95	29.95	-4	351	-1.14%
2018/11/02	0	29.90	0	0.00	29.90	0	372	0.01%
2018/11/01	1	29.80	0	0.00	29.90	1	394	0.25%
2018/10/18	2	30.40	0	0.00	30.20	2	458	0.44%
2018/10/17	1	30.15	0	0.00	30.10	1	459	0.22%
2018/10/11	0	0.00	5	29.50	29.50	-5	461	-1.08%
2018/10/05	0	0.00	2	33.80	33.55	-2	471	-0.42%
2018/09/14	0	0.00	0.8	36.45	36.45	-0.8	540	-0.14%
2018/09/11	1	34.35	1	35.15	35.15	0	574	0.00%
2018/08/28	0	0.00	2	39.15	39.55	-2	863	-0.23%
2018/08/24	0	0.00	2	38.40	38.40	-2	1,063	-0.19%
2018/08/23	0	0.00	1	39.50	39.00	-1	1,079	-0.09%
2018/08/16	4	36.95	5	36.90	38.75	-1	1,122	-0.09%
2018/08/15	3	40.12	0	0.00	40.10	3	1,097	0.27%
2018/08/14	1	44.45	2	44.45	44.55	-1	1,066	-0.09%
2018/08/13	0	0.00	1	44.35	44.55	-1	1,068	-0.09%
2018/08/09	4	46.51	0	0.00	46.65	4	1,051	0.38%
2018/08/06	3	52.10	6	52.30	52.60	-3	1,015	-0.30%
2018/07/30	0	0.00	1	52.70	52.00	-1	1,001	-0.10%
2018/07/27	1	52.30	0	0.00	52.40	1	993	0.10%
2018/07/26	2	52.55	4	52.45	52.40	-2	989	-0.20%
2018/07/25	1	51.90	0	0.00	51.60	1	977	0.10%
2018/07/16	0	0.00	1	51.20	51.00	-1	988	-0.10%
2018/07/13	2	51.70	0	0.00	50.80	2	984	0.20%
2018/07/12	2	51.25	0	0.00	51.50	2	981	0.20%
2018/07/10	0	0.00	2	51.70	51.30	-2	986	-0.20%
2018/07/09	2	50.60	1	51.00	50.40	1	977	0.10%
2018/07/06	1	50.70	2	50.85	50.50	-1	989	-0.10%
2018/07/05	1	50.40	0	0.00	50.50	1	988	0.10%
2018/07/03	0	0.00	5	50.00	49.90	-5	994	-0.50%
2018/07/02	0	0.00	1	51.10	50.50	-1	999	-0.10%
2018/06/21	0	0.00	1	50.80	52.30	-1	1,020	-0.10%
2018/06/20	5	50.92	1	51.50	50.30	4	1,025	0.39%
2018/06/19	3	51.83	4	51.63	51.60	-1	1,024	-0.10%
2018/06/15	1	53.50	1	54.10	52.60	0	1,015	0.00%
2018/06/14	5	53.50	0	0.00	53.00	5	1,011	0.49%
2018/06/13	6	53.70	3	54.13	52.80	3	988	0.30%
2018/06/12	2	56.00	2	55.15	55.10	0	959	0.00%
2018/06/11	3	54.77	2	54.85	55.50	1	942	0.11%
2018/06/08	1	56.30	1	57.60	55.50	0	909	0.00%
2018/06/07	5	56.60	0	0.00	56.40	5	878	0.57%
2018/06/06	0	0.00	2	56.70	56.50	-2	847	-0.24%
2018/06/05	6	54.35	0	0.00	54.60	6	815	0.74%
2018/06/04	9	57.13	0	0.00	55.60	9	785	1.15%
2018/06/01	0	0.00	11	52.31	53.60	-11	694	-1.58%
2018/05/31	10	51.39	0	0.00	51.10	10	656	1.52%
2018/05/29	7	50.90	0	0.00	50.60	7	646	1.08%
2018/05/28	0	0.00	14	50.36	50.90	-14	633	-2.21%
2018/05/25	0	0.00	1	48.65	48.40	-1	611	-0.16%
2018/05/24	15	48.73	0	0.00	48.85	15	615	2.44%
2018/05/23	4	48.11	0	0.00	48.50	4	619	0.65%
2018/05/22	4	48.10	0	0.00	48.30	4	628	0.64%
2018/05/18	0	0.00	3	47.05	47.20	-3	628	-0.48%
2018/05/16	0	0.00	1	47.00	46.60	-1	655	-0.15%
2018/05/15	0	0.00	2	47.45	47.10	-2	670	-0.30%
2018/05/11	1	47.30	0	0.00	47.40	1	744	0.13%
2018/05/04	1	46.65	0	0.00	47.10	1	824	0.12%
2018/05/03	1	46.70	0	0.00	46.60	1	878	0.11%
2018/05/02	1	47.35	0	0.00	47.00	1	894	0.11%
2018/04/30	1	46.85	0	0.00	47.20	1	919	0.11%
2018/04/26	2	47.15	0	0.00	46.20	2	1,046	0.19%
2018/04/25	1	46.85	0	0.00	46.90	1	1,069	0.09%
2018/04/12	1	51.10	1	50.60	51.00	0	1,242	0.00%
2018/04/11	0	0.00	6	51.00	50.00	-6	1,271	-0.47%
2018/04/10	7	49.96	0	0.00	49.75	7	1,330	0.53%
2018/03/31	0	0.00	3	50.33	50.70	-3	1,634	-0.18%
2018/03/29	1	49.85	0	0.00	50.50	1	1,864	0.05%
2018/03/28	1	49.90	0	0.00	49.80	1	2,057	0.05%
2018/03/23	1	48.45	0	0.00	49.00	1	2,397	0.04%
2018/03/19	0	0.00	6	51.27	51.00	-6	2,779	-0.22%
2018/03/16	0	0.00	1	51.50	50.90	-1	2,995	-0.03%
2018/03/13	0	0.00	2	52.50	52.10	-2	3,188	-0.06%
2018/03/12	1	52.00	0	0.00	51.80	1	3,217	0.03%
2018/03/08	3	53.77	1	54.20	53.10	2	3,269	0.06%
2018/03/07	5	54.96	3	55.77	53.80	2	3,264	0.06%
2018/03/02	0	0.00	0.2	50.50	50.80	-0.2	3,242	0.00%
2018/02/01	2	57.10	6	57.53	56.20	-4	3,776	-0.11%
2018/01/30	1	56.00	13	55.80	55.10	-12	3,780	-0.32%
2018/01/26	0	0.00	1	57.00	58.30	-1	3,774	-0.03%
2018/01/25	1	56.10	32	56.21	55.70	-31	3,735	-0.83%
2018/01/24	1	56.10	0	0.00	56.50	1	3,716	0.03%
2018/01/19	1	61.50	0	0.00	59.20	1	3,565	0.03%
2018/01/18	1	60.20	1	60.60	60.90	0	3,540	0.00%
2018/01/17	0	0.00	12	59.10	59.40	-12	3,512	-0.34%
2018/01/15	0	0.00	2	59.70	58.80	-2	3,487	-0.06%
2018/01/12	0	0.00	1	59.70	59.60	-1	3,474	-0.03%
2018/01/11	5	59.12	0	0.00	58.60	5	3,461	0.14%
2018/01/10	17	59.99	2	59.50	59.50	15	3,448	0.43%
2018/01/09	0	0.00	20	60.80	59.20	-20	3,428	-0.58%
2018/01/04	6	64.08	0	0.00	62.70	6	3,288	0.18%
2018/01/02	0	0.00	43	65.09	66.90	-43	3,136	-1.37%