能率 (5392)-永豐金-台南券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.00
漲跌
▲0.65
漲幅
+2.56%
成交量
1,440張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	25.80	0	0.00	26.00	0	859	0.00%
2024/04/16	0	0.00	2	25.60	25.35	-2	837	-0.24%
2024/04/15	0	0.00	13	27.45	26.80	-13	809	-1.61%
2024/04/12	17	26.99	4	27.64	27.65	13	768	1.69%
2024/04/11	0	0.00	1	26.30	26.00	-1	641	-0.16%
2024/04/10	0	0.00	1	26.20	25.70	-1	593	-0.17%
2024/04/08	0	0.00	2	24.85	24.80	-2	528	-0.38%
2024/04/02	4	24.36	2	23.90	24.00	2	506	0.40%
2024/04/01	2	23.70	0	0.00	23.55	2	486	0.41%
2024/03/29	0	0.00	2	23.33	23.50	-2	479	-0.42%
2024/03/28	0	0.00	0	23.30	23.15	0	470	-0.01%
2024/03/18	1	23.00	0	0.00	23.00	1	425	0.24%
2024/03/12	0	0.00	1	24.05	24.25	-1	406	-0.25%
2024/03/05	0	0.00	1.3	24.97	24.80	-1.3	423	-0.30%
2024/02/26	1	24.65	1	24.55	24.55	0	407	0.00%
2024/02/15	0	0.00	4	23.38	23.30	-4	411	-0.97%
2024/02/05	0	0.00	4	23.25	23.25	-4	414	-0.97%
2024/01/30	0	23.95	0	0.00	23.75	0	409	0.00%
2024/01/26	2	23.98	0	0.00	23.85	2	406	0.49%
2024/01/24	1	23.75	0	0.00	23.70	1	399	0.25%
2024/01/11	0	23.85	0	0.00	23.85	0	430	0.00%
2024/01/08	0	0.00	0	24.00	23.90	0	450	0.00%
2023/12/27	2.1	23.80	0	0.00	23.80	2.1	581	0.36%
2023/12/25	0	0.00	4	23.70	23.70	-4	588	-0.68%
2023/12/22	0	23.90	0	0.00	23.75	0	599	0.00%
2023/12/21	0	24.05	0	0.00	23.90	0	599	0.00%
2023/12/07	0	0.00	3	25.25	25.25	-3	686	-0.44%
2023/11/27	0	0.00	1	24.70	24.60	-1	669	-0.15%
2023/11/23	3.1	24.90	0	0.00	24.85	3.1	668	0.46%
2023/11/22	0	0.00	3	25.53	24.75	-3	681	-0.44%
2023/11/21	1	24.10	0	0.00	24.05	1	641	0.16%
2023/11/16	3	24.05	3	24.13	24.05	0	663	0.00%
2023/11/14	0	0.00	4	23.78	23.55	-4	681	-0.59%
2023/11/08	0	0.00	5	23.70	23.95	-5	733	-0.68%
2023/11/01	0	0.00	12	23.40	23.10	-12	768	-1.56%
2023/10/27	0	0.00	2	23.35	24.10	-2	801	-0.25%
2023/10/26	1	23.35	0	0.00	23.35	1	805	0.12%
2023/10/18	0	0.00	2	24.55	24.40	-2	1,082	-0.18%
2023/10/12	0.1	25.40	0	0.00	25.45	0.1	1,183	0.01%
2023/10/11	15	25.70	2	25.40	25.15	13	1,190	1.09%
2023/10/06	2	26.25	0	0.00	26.20	2	1,172	0.17%
2023/10/05	8	25.56	4.1	25.80	26.10	3.9	1,163	0.34%
2023/10/04	2	25.15	1	25.20	25.30	1	1,127	0.09%
2023/10/03	0	0.00	7	24.75	24.65	-7	1,176	-0.60%
2023/09/27	2	23.90	0	0.00	23.85	2	1,227	0.16%
2023/09/25	5	24.60	0	0.00	24.55	5	1,220	0.41%
2023/09/14	0	0.00	2	25.45	25.25	-2	1,189	-0.17%
2023/09/12	0	0.00	1	25.45	25.50	-1	1,178	-0.08%
2023/09/11	0	0.00	1	24.90	24.85	-1	1,168	-0.09%
2023/09/04	0	0.00	1	25.00	24.90	-1	1,144	-0.09%
2023/08/31	0	0.00	0.7	25.20	25.65	-0.7	1,134	-0.06%
2023/08/29	0.1	24.80	0	0.00	24.80	0.1	1,135	0.01%
2023/08/28	0	0.00	3.1	25.50	25.50	-3.1	1,135	-0.27%
2023/08/25	0	0.00	0.1	25.20	25.05	-0.1	1,110	-0.01%
2023/08/24	2	24.90	0	0.00	24.80	2	1,095	0.18%
2023/08/23	2	24.65	2	25.00	24.80	0	1,087	0.00%
2023/08/22	1	25.15	0.1	25.20	24.75	0.9	1,079	0.08%
2023/08/21	0	0.00	5	24.85	24.95	-5	1,068	-0.47%
2023/08/18	1	24.35	2	24.70	24.25	-1	1,050	-0.10%
2023/08/17	0	0.00	0.1	24.60	24.35	-0.1	1,038	-0.01%
2023/08/16	2	24.25	2	24.70	24.25	0	1,032	0.00%
2023/08/15	0.1	23.80	1	23.75	24.15	-0.9	1,011	-0.09%
2023/08/10	2.1	23.85	0	0.00	23.40	2.1	964	0.22%
2023/08/09	0.1	24.38	0	0.00	24.35	0.1	954	0.01%
2023/08/08	4.2	24.43	0	0.00	24.25	4.2	944	0.44%
2023/08/07	0	0.00	8.1	24.49	24.95	-8.1	936	-0.86%
2023/08/04	2.2	23.95	0	0.00	23.70	2.2	921	0.24%
2023/08/01	2	24.40	4	25.08	24.90	-2	901	-0.22%
2023/07/31	2.1	24.85	0	0.00	24.45	2.1	875	0.24%
2023/07/28	5.1	25.47	2	25.53	25.15	3.1	860	0.36%
2023/07/27	6	25.63	8	25.48	26.00	-2	842	-0.23%
2023/07/26	4	25.83	6	26.08	25.45	-2	798	-0.25%
2023/07/25	9	26.07	3	26.00	25.70	6	725	0.83%
2023/07/24	5	23.99	6	24.39	24.85	-1	615	-0.16%
2023/07/21	5	24.01	5	24.45	24.25	0	574	0.00%
2023/07/20	5	24.59	3	24.15	24.15	2	552	0.36%
2023/07/19	3	23.00	0	0.00	23.70	3	459	0.65%
2023/07/14	0	0.00	0.2	23.20	23.05	-0.2	424	-0.05%
2023/07/13	0	0.00	1	23.30	23.70	-1	414	-0.24%
2023/07/10	1	24.25	0	0.00	23.95	1	385	0.26%
2023/07/07	0.7	23.42	4	23.89	23.90	-3.3	311	-1.06%
2023/06/30	2	22.45	0	0.00	22.30	2	241	0.83%
2023/06/27	0.1	22.45	0	0.00	22.25	0.1	229	0.04%
2023/06/16	3.2	22.13	0	0.00	21.90	3.2	217	1.47%
2023/06/14	0.1	21.70	0	0.00	21.60	0.1	198	0.05%
2023/06/08	0	21.85	0	0.00	21.70	0	193	0.01%
2023/06/05	0.1	21.80	0	0.00	21.70	0.1	196	0.05%
2023/05/16	0	0.00	0.3	20.60	21.05	-0.3	230	-0.13%
2023/05/12	0	20.70	0	0.00	20.60	0	229	0.00%
2023/05/10	0.1	21.10	0	0.00	21.05	0.1	229	0.04%
2023/04/27	0	20.85	0	0.00	20.80	0	263	0.01%
2023/04/20	0	0.00	8	21.70	21.65	-8	255	-3.13%
2023/04/19	14.1	22.14	6	21.93	21.90	8.1	253	3.20%
2023/04/12	0	21.50	0	0.00	21.40	0	231	0.00%
2023/04/10	0	21.52	0	0.00	21.30	0	230	0.00%
2023/04/06	0	21.70	0	0.00	21.50	0	225	0.00%
2023/03/28	0	21.80	0	0.00	21.55	0	221	0.00%
2023/03/24	0	22.00	0	0.00	21.80	0	215	0.00%
2023/03/20	0	21.45	0	0.00	21.35	0	211	0.00%
2023/03/17	0	0.00	0.2	21.45	21.35	-0.2	210	-0.08%
2023/03/16	0	21.45	0	0.00	21.20	0	212	0.00%
2023/03/13	0	21.80	0	0.00	21.75	0	215	0.01%
2023/03/10	0.1	22.20	0	0.00	22.00	0.1	220	0.02%
2023/03/09	0	22.55	0	0.00	22.35	0	219	0.00%
2023/03/08	0.1	22.60	0	0.00	22.40	0.1	220	0.02%
2023/02/24	0	22.40	0	0.00	22.15	0	215	0.00%
2023/02/21	0.1	23.13	0	0.00	22.65	0.1	201	0.07%
2023/02/20	1	23.00	0	0.00	22.95	1	193	0.52%
2023/02/15	0.1	21.40	0	0.00	21.45	0.1	173	0.06%
2023/02/14	0.1	21.15	0	0.00	21.20	0.1	172	0.06%
2023/02/13	0	21.40	0	0.00	21.30	0	172	0.00%
2023/02/10	0	0.00	8	21.70	21.45	-8	173	-4.62%
2023/02/09	8.1	22.00	2	22.00	22.00	6.1	173	3.51%
2023/02/07	0	0.00	8	21.50	21.55	-8	172	-4.65%
2023/02/03	0.1	22.15	0	0.00	21.90	0.1	167	0.06%
2023/02/01	8	21.20	0	0.00	21.70	8	147	5.42%
2023/01/06	0	20.10	0	0.00	20.05	0	136	0.00%
2023/01/03	0.1	20.15	8	20.05	20.00	-7.9	140	-5.61%
2022/12/21	8	21.00	1	21.30	20.30	7	149	4.68%
2022/12/14	9	20.89	9	20.80	20.70	0	152	0.00%
2022/12/12	0	0.00	10	20.32	20.20	-10	150	-6.65%
2022/12/06	0	0.00	1	20.90	20.90	-1	147	-0.68%
2022/12/02	0	20.90	0	0.00	20.80	0	146	0.00%
2022/12/01	3	20.75	2	20.40	20.35	1	145	0.69%
2022/11/29	10	20.07	0	0.00	20.00	10	162	6.17%
2022/11/25	1	19.50	0	0.00	19.40	1	183	0.55%
2022/11/11	0	20.05	0	0.00	19.55	0	228	0.00%
2022/10/31	0.1	19.00	0	0.00	18.90	0.1	228	0.03%
2022/10/13	0.2	19.75	0	0.00	18.85	0.2	240	0.08%
2022/09/29	0	0.00	1	20.35	20.95	-1	240	-0.42%
2022/09/27	0.3	21.10	0	0.00	21.00	0.3	234	0.11%
2022/09/12	0	22.05	0	0.00	22.20	0	227	0.02%
2022/09/06	0	0.00	2	22.30	22.65	-2	220	-0.91%
2022/09/05	0	23.00	0	0.00	22.80	0	217	0.00%
2022/09/01	2	23.90	1	23.40	22.95	1	195	0.51%
2022/08/31	2	23.25	5	23.17	22.85	-3	176	-1.70%
2022/08/25	0	21.10	0	0.00	20.95	0	125	0.02%
2022/08/18	0	0.00	1	21.10	21.05	-1	132	-0.75%
2022/08/16	0.1	21.10	0	0.00	20.95	0.1	132	0.08%
2022/08/09	0	0.00	1	20.80	20.95	-1	135	-0.74%
2022/08/02	0	0.00	1	20.40	20.40	-1	135	-0.74%
2022/06/07	0	0.00	0.3	21.85	21.70	-0.3	162	-0.16%
2022/06/01	0	0.00	3.3	21.90	22.05	-3.3	170	-1.93%
2022/05/24	0.1	20.85	0	0.00	20.65	0.1	179	0.06%
2022/05/19	0	20.30	0	0.00	20.35	0	182	0.02%
2022/05/16	2.1	20.05	0	0.00	19.90	2.1	183	1.12%
2022/05/12	0.1	20.15	0	0.00	19.95	0.1	182	0.05%
2022/04/27	0.1	22.03	0	0.00	22.20	0.1	219	0.06%
2022/04/18	1	23.55	0	0.00	23.35	1	258	0.39%
2022/04/13	0	0.00	1	23.60	23.45	-1	409	-0.24%
2022/04/12	0.3	23.00	0	0.00	22.95	0.3	433	0.06%
2022/04/11	0.1	23.30	0	0.00	23.00	0.1	475	0.02%
2022/04/06	0.1	23.90	0	0.00	23.80	0.1	516	0.02%
2022/03/30	0.1	24.05	0	0.00	23.80	0.1	625	0.02%
2022/03/28	0	23.90	0	0.00	23.80	0	628	0.00%
2022/03/22	1	23.80	0	0.00	23.85	1	636	0.16%
2022/03/14	0.1	23.80	0.1	23.75	23.80	0	661	0.01%
2022/03/10	0	24.40	0	0.00	24.35	0	670	0.00%
2022/03/07	1.1	23.88	0	0.00	23.85	1.1	676	0.16%
2022/02/24	1	24.15	0	0.00	24.05	1	677	0.15%
2022/02/18	0.1	25.55	0	0.00	25.35	0.1	684	0.01%
2022/02/17	0.1	25.45	0	0.00	25.25	0.1	687	0.01%
2022/01/21	0.1	25.40	0	0.00	24.80	0.1	768	0.01%
2022/01/14	2	26.23	5	26.72	25.75	-3	804	-0.37%
2022/01/13	0	0.00	1	27.15	26.80	-1	793	-0.13%
2022/01/12	3	26.70	0	0.00	26.70	3	787	0.38%
2022/01/11	3	26.62	2	26.80	26.40	1	816	0.12%
2022/01/10	0	0.00	4	27.63	27.30	-4	843	-0.47%
2022/01/07	16	28.70	12	27.92	28.10	4	825	0.48%
2022/01/06	8.1	28.39	2.1	28.67	28.30	6	767	0.78%
2022/01/05	1	27.25	0	0.00	27.15	1	685	0.15%
2022/01/04	3	27.33	10	27.54	28.00	-7	662	-1.05%
2022/01/03	0	0.00	2	26.60	26.45	-2	618	-0.32%
2021/12/28	2	27.25	0	0.00	27.20	2	603	0.33%
2021/12/27	5	27.46	5	27.21	26.70	0	582	0.00%
2021/12/24	0	0.00	2	25.90	26.10	-2	517	-0.39%
2021/12/23	0.1	25.45	2	25.30	25.25	-1.9	506	-0.38%
2021/12/20	0	0.00	0	25.25	25.05	0	548	0.00%
2021/12/16	0	0.00	1	25.50	25.70	-1	570	-0.18%
2021/12/09	5	25.15	3	24.93	25.00	2	568	0.35%
2021/12/08	0	24.85	0	0.00	25.05	0	568	0.01%
2021/12/07	0.1	24.95	0	0.00	24.75	0.1	566	0.02%
2021/12/06	1	24.45	0	0.00	24.40	1	561	0.18%
2021/12/02	0	0.00	0.2	24.40	24.20	-0.2	565	-0.03%
2021/12/01	0	0.00	1	24.60	24.60	-1	573	-0.17%
2021/11/30	0	24.80	0	0.00	24.80	0	583	0.00%
2021/11/25	0	25.10	0	0.00	25.10	0	618	0.00%
2021/11/24	0	0.00	1	25.00	25.00	-1	616	-0.16%
2021/11/19	1	24.95	5	25.05	25.05	-4	615	-0.65%
2021/11/18	0	0.00	13	25.05	25.15	-13	620	-2.09%
2021/11/17	0	0.00	3	24.95	24.95	-3	629	-0.48%
2021/11/16	2	24.50	0	0.00	24.55	2	633	0.32%
2021/11/15	0	0.00	3	24.80	24.65	-3	640	-0.47%
2021/11/12	2	25.20	0	0.00	24.95	2	644	0.31%
2021/11/09	0	26.15	0	0.00	26.35	0	651	0.00%
2021/11/08	0	0.00	2	26.18	25.95	-2	642	-0.31%
2021/11/05	0	0.00	0.1	26.20	26.15	-0.1	640	-0.01%
2021/11/04	0	0.00	0.1	26.00	26.00	-0.1	630	-0.01%
2021/11/01	1	26.05	2	26.18	26.05	-1	618	-0.16%
2021/10/28	4	25.81	10	25.76	25.70	-6	610	-0.98%
2021/10/22	0	0.00	1	24.80	24.80	-1	603	-0.17%
2021/10/13	2	23.45	0	0.00	23.10	2	576	0.35%
2021/10/05	2	23.70	0	0.00	24.85	2	650	0.31%
2021/10/01	3	24.60	0	0.00	24.60	3	657	0.46%
2021/09/30	0	0.00	1	25.25	25.25	-1	664	-0.15%
2021/09/27	3	24.45	0	0.00	24.60	3	686	0.44%
2021/09/23	0	0.00	2	24.10	24.10	-2	705	-0.28%
2021/09/22	0.1	23.65	0	0.00	24.00	0.1	742	0.01%
2021/09/15	0	0.00	1	24.00	24.00	-1	769	-0.13%
2021/09/14	0	0.00	10	23.50	23.60	-10	797	-1.25%
2021/09/10	0.1	23.81	1	23.60	23.60	-1	830	-0.11%
2021/09/09	0.1	23.85	0	0.00	23.60	0.1	836	0.01%
2021/09/08	0.1	24.45	3	23.85	23.85	-3	842	-0.35%
2021/09/06	10	25.09	0	0.00	24.70	10	856	1.17%
2021/09/03	1	24.50	0	0.00	25.05	1	858	0.12%
2021/09/02	13	24.75	0	0.00	24.75	13	862	1.51%
2021/08/30	0	0.00	9	24.60	24.60	-9	900	-1.00%
2021/08/23	0	0.00	1	24.50	24.50	-1	1,008	-0.10%
2021/08/17	0.1	24.05	0	0.00	24.30	0.1	1,045	0.00%
2021/08/11	0.1	25.45	0	0.00	25.40	0.1	1,068	0.01%
2021/08/03	0.1	26.85	0	0.00	26.80	0.1	1,176	0.00%
2021/07/22	0	26.50	2	27.00	26.30	-2	1,321	-0.15%
2021/07/21	0	26.35	1	26.50	26.50	-1	1,363	-0.07%
2021/07/20	1	26.70	0	0.00	26.35	1	1,360	0.07%
2021/07/19	0	0.00	30	27.50	27.35	-30	1,369	-2.19%
2021/07/15	20	28.40	21	28.15	28.15	-1	1,476	-0.07%
2021/07/14	0	0.00	1	28.30	28.30	-1	1,474	-0.07%
2021/07/13	0	0.00	1	28.20	28.20	-1	1,493	-0.07%
2021/07/12	20	28.60	0	0.00	28.80	20	1,491	1.34%
2021/07/08	5	28.50	0	0.00	28.30	5	1,505	0.33%
2021/07/06	4	29.15	0	0.00	28.60	4	1,560	0.26%
2021/07/02	1	29.55	0	0.00	29.10	1	1,564	0.06%
2021/07/01	11	29.57	0	0.00	29.45	11	1,559	0.71%
2021/06/30	1	29.70	2	29.80	29.50	-1	1,556	-0.06%
2021/06/28	1	28.80	0	0.00	28.90	1	1,524	0.07%
2021/06/25	10	29.45	11	29.68	29.15	-1	1,525	-0.07%
2021/06/24	0	0.00	3	29.10	29.20	-3	1,521	-0.20%
2021/06/23	0	0.00	1	29.20	29.20	-1	1,519	-0.07%
2021/06/21	3	28.65	0	0.00	28.75	3	1,600	0.19%
2021/06/10	0	0.00	2	28.80	28.60	-2	1,629	-0.12%
2021/06/09	2	28.88	4	28.75	28.75	-2	1,611	-0.12%
2021/06/08	2	29.35	0	0.00	29.50	2	1,584	0.13%
2021/05/31	1	28.50	0	0.00	28.10	1	1,490	0.07%
2021/05/26	2	27.95	2	27.93	27.70	0	1,429	0.00%
2021/05/24	1	25.95	16	25.96	25.95	-15	1,452	-1.03%
2021/05/20	24	25.15	0	0.00	25.15	24	1,465	1.64%
2021/05/19	13	25.63	0	0.00	25.65	13	1,491	0.87%
2021/05/18	0	0.00	43	24.69	24.60	-43	1,506	-2.85%
2021/05/11	0	28.05	0	0.00	27.25	0	1,491	0.00%
2021/05/07	0	0.00	3	29.15	29.15	-3	1,489	-0.20%
2021/05/06	1	29.75	0	0.00	28.50	1	1,486	0.07%
2021/05/04	0	0.00	4	30.23	30.20	-4	1,476	-0.27%
2021/05/03	0.1	31.05	0	0.00	30.90	0.1	1,433	0.01%
2021/04/29	0	0.00	7	31.50	31.50	-7	1,394	-0.50%
2021/04/28	1	32.00	0	0.00	31.70	1	1,403	0.07%
2021/04/27	1	31.45	1	31.85	31.70	0	1,410	0.00%
2021/04/26	3	31.00	2	30.95	30.95	1	1,435	0.07%
2021/04/23	2	30.20	0	0.00	31.00	2	1,438	0.14%
2021/04/22	2	30.73	3	30.58	30.35	-1	1,436	-0.07%
2021/04/21	0	0.00	3	31.33	31.40	-3	1,390	-0.22%
2021/04/20	0	0.00	0.3	30.00	30.20	-0.3	1,302	-0.02%
2021/04/16	0.1	29.35	0	0.00	29.50	0.1	1,248	0.01%
2021/04/15	0	0.00	1	29.00	29.45	-1	1,236	-0.08%
2021/04/14	1.2	28.10	0	0.00	28.25	1.2	1,224	0.09%
2021/04/13	1	29.10	2	30.28	28.60	-1	1,210	-0.08%
2021/04/12	1	28.95	2	29.00	29.10	-1	1,162	-0.09%
2021/04/09	14	28.60	0	0.00	28.65	14	1,153	1.21%
2021/04/08	0	0.00	21	28.95	28.75	-21	1,152	-1.82%
2021/04/06	1.4	28.50	0	0.00	28.05	1.4	1,154	0.12%
2021/04/01	0	0.00	4.2	28.10	28.10	-4.2	1,195	-0.35%
2021/03/31	0	0.00	2	28.00	27.95	-2	1,181	-0.17%
2021/03/30	1	27.35	0	0.00	27.30	1	1,163	0.09%
2021/03/26	0	0.00	21	27.62	27.60	-21	1,139	-1.84%
2021/03/25	1	27.75	2	27.70	27.55	-1	1,127	-0.09%
2021/03/24	4	28.75	5	28.56	28.25	-1	1,108	-0.09%
2021/03/23	0	0.00	4	27.60	27.60	-4	996	-0.40%
2021/03/22	0	0.00	1	27.00	27.00	-1	957	-0.10%
2021/03/19	2	26.50	1	27.30	27.45	1	948	0.11%
2021/03/17	2	26.48	1	26.35	26.35	1	930	0.11%
2021/03/16	1	25.90	0	0.00	26.80	1	931	0.11%
2021/03/10	1	26.05	1	26.05	26.05	0	922	0.00%
2021/02/26	1	26.60	0	0.00	26.65	1	924	0.11%
2021/02/24	2	27.63	2	27.75	27.40	0	903	0.00%
2021/02/23	1	26.85	1	27.60	27.00	0	846	0.00%
2021/02/19	20	27.50	0	0.00	27.30	20	808	2.47%
2021/02/18	0	0.00	1	27.15	27.75	-1	776	-0.13%
2021/02/17	0	0.00	6	26.14	26.00	-6	745	-0.81%
2021/02/04	1	26.30	0	0.00	26.35	1	731	0.14%
2021/02/03	2	26.65	3	27.03	26.30	-1	720	-0.14%
2021/02/02	2	25.33	1	25.95	26.35	1	677	0.15%
2021/01/29	3	26.07	0	0.00	25.50	3	649	0.46%
2021/01/27	5	26.25	0	0.00	26.25	5	618	0.81%
2021/01/22	4	25.50	1	26.30	26.00	3	588	0.51%
2021/01/21	80	26.23	0	0.00	25.65	80	577	13.86%
2021/01/20	1	26.20	2	25.63	25.25	-1	553	-0.18%
2021/01/19	1	26.25	1	25.65	26.65	0	524	0.00%
2021/01/18	1	25.10	15	25.20	25.20	-14	452	-3.09%
2021/01/13	7	23.96	0	0.00	23.85	7	413	1.69%
2021/01/12	10	24.65	0	0.00	23.85	10	409	2.44%
2021/01/08	0	0.00	1	24.50	24.50	-1	397	-0.25%
2021/01/05	2	25.23	0	0.00	25.10	2	378	0.53%
2020/12/31	0	0.00	1	25.90	24.95	-1	366	-0.27%
2020/12/30	4	25.45	1	25.20	25.50	3	365	0.82%
2020/12/29	0	0.00	1	25.40	25.60	-1	368	-0.27%
2020/12/28	3	25.45	8	25.21	25.05	-5	333	-1.50%
2020/12/25	1	23.25	0	0.00	23.35	1	269	0.37%
2020/12/24	0	0.00	1	23.00	22.95	-1	263	-0.38%
2020/12/23	1	23.05	0	0.00	22.95	1	267	0.37%
2020/12/21	1	23.05	0	0.00	23.25	1	268	0.37%
2020/12/09	1	23.70	0	0.00	23.70	1	287	0.35%
2020/12/08	0	0.00	1.6	23.68	23.45	-1.6	288	-0.56%
2020/12/07	0	0.00	0.3	23.90	23.60	-0.3	287	-0.09%
2020/12/02	0	0.00	2	24.00	23.90	-2	328	-0.61%
2020/12/01	2	24.05	0.3	23.83	24.00	1.7	355	0.47%
2020/11/27	1	23.95	0	0.00	23.85	1	353	0.28%
2020/11/26	0.3	23.55	13	23.65	23.95	-12.7	353	-3.59%
2020/11/25	10	23.40	0	0.00	23.45	10	349	2.86%
2020/11/24	1	23.20	0	0.00	23.20	1	348	0.29%
2020/11/23	3	23.27	1	23.30	23.25	2	348	0.57%
2020/11/18	1	23.05	0	0.00	23.15	1	347	0.29%
2020/11/13	2	22.85	0	0.00	22.85	2	360	0.55%
2020/11/09	0.4	23.30	0	0.00	23.30	0.4	376	0.11%
2020/11/03	1	23.35	0	0.00	23.40	1	396	0.25%
2020/11/02	1	23.30	0	0.00	23.30	1	398	0.25%
2020/10/29	0.1	23.75	0	0.00	23.75	0.1	415	0.02%
2020/10/27	1	23.85	10	24.00	23.75	-9	411	-2.19%
2020/10/26	0	0.00	1	24.85	24.00	-1	410	-0.24%
2020/10/23	0.3	24.35	0	0.00	24.35	0.3	405	0.08%
2020/10/22	1.7	24.03	0	0.00	24.00	1.7	401	0.43%
2020/10/21	1.1	24.15	0	0.00	24.15	1.1	405	0.26%
2020/10/19	1	24.20	0	0.00	24.15	1	419	0.24%
2020/10/08	1	24.85	1	25.40	24.85	0	454	0.00%
2020/10/07	2	25.00	1	24.95	25.00	1	457	0.22%
2020/10/06	0	0.00	1	24.90	24.65	-1	451	-0.22%
2020/09/24	1	24.40	0	0.00	24.25	1	537	0.19%
2020/09/22	0	0.00	1	25.40	25.05	-1	540	-0.19%
2020/09/10	0	0.00	5	25.71	25.55	-5	585	-0.85%
2020/09/09	4	26.15	0	0.00	25.80	4	593	0.67%
2020/08/28	0	0.00	2	24.93	24.80	-2	550	-0.36%
2020/08/27	2	24.20	0	0.00	24.15	2	548	0.36%
2020/08/26	1	23.90	0	0.00	24.10	1	558	0.18%
2020/08/19	0	0.00	1	24.75	24.25	-1	562	-0.18%
2020/08/17	1	24.85	0	0.00	24.90	1	563	0.18%
2020/08/14	0	0.00	1	24.35	24.45	-1	557	-0.18%
2020/08/12	7	24.39	6	24.45	24.75	1	564	0.18%
2020/08/04	0	0.00	2	24.50	24.50	-2	594	-0.34%
2020/08/03	2	23.78	0	0.00	23.75	2	596	0.34%
2020/07/29	1	23.90	0	0.00	23.70	1	603	0.17%
2020/07/24	1	25.25	0	0.00	24.75	1	662	0.15%
2020/07/22	1	26.05	0	0.00	26.05	1	712	0.14%
2020/07/16	1	25.55	1	26.00	25.90	0	717	0.00%
2020/07/15	0	0.00	1	26.00	25.30	-1	716	-0.14%
2020/07/14	1	25.65	0	0.00	25.50	1	711	0.14%
2020/07/13	2	25.83	1	26.00	25.90	1	707	0.14%
2020/07/09	1	27.05	1	27.50	26.75	0	708	0.00%
2020/07/08	0	0.00	2	26.58	26.65	-2	684	-0.29%
2020/07/07	3	26.07	3	26.47	25.85	0	669	0.00%
2020/07/06	0	0.00	3	25.60	26.00	-3	659	-0.45%
2020/07/03	0	0.00	3	25.10	25.00	-3	641	-0.47%
2020/07/01	0.5	25.15	0	0.00	25.20	0.5	638	0.07%
2020/06/30	1	25.10	1	25.40	25.00	0	636	0.00%
2020/06/29	1	25.10	0	0.00	24.95	1	633	0.16%
2020/06/24	6	25.64	7	25.76	25.25	-1	633	-0.16%
2020/06/23	4	24.84	1	25.45	24.80	3	616	0.49%
2020/06/22	0.5	24.40	1	24.55	24.40	-0.6	616	-0.09%
2020/06/17	1	24.15	0	0.00	24.15	1	629	0.16%
2020/06/12	1	22.50	1	22.80	23.95	0	675	0.00%
2020/06/11	1	24.00	15	24.02	23.25	-14	712	-1.96%
2020/06/09	0	0.00	2	25.00	24.80	-2	727	-0.28%
2020/06/08	1	25.00	1	25.50	24.95	0	744	0.00%
2020/06/04	0	0.00	1	25.00	25.30	-1	742	-0.13%
2020/06/03	0.5	24.50	0	0.00	24.50	0.5	735	0.07%
2020/06/02	1	24.60	1	25.00	24.35	0	732	0.00%
2020/05/28	0.4	24.70	0	0.00	24.70	0.4	721	0.05%
2020/05/27	0.2	24.10	0	0.00	24.15	0.2	712	0.03%
2020/05/26	2	24.50	0	0.00	24.35	2	711	0.28%
2020/05/25	1	25.15	0	0.00	24.65	1	711	0.14%
2020/05/22	2	24.65	3	24.88	25.05	-1	710	-0.14%
2020/05/20	2	25.20	3	24.95	25.00	-1	698	-0.14%
2020/05/19	2	24.43	0	0.00	24.25	2	687	0.29%
2020/05/18	1	23.95	1	24.40	24.40	0	685	0.00%
2020/05/15	0	0.00	3	25.03	24.55	-3	678	-0.44%
2020/05/14	2	24.43	1	25.00	24.30	1	672	0.15%
2020/05/13	1	24.50	1	24.95	25.00	0	677	0.00%
2020/05/12	0	0.00	4	24.70	25.15	-4	660	-0.61%
2020/05/11	1	23.45	0	0.00	23.45	1	643	0.16%
2020/05/08	3	23.95	1	24.50	23.60	2	639	0.31%
2020/05/06	3	24.35	4	24.64	24.25	-1	628	-0.16%
2020/05/04	3	24.32	0	0.00	24.25	3	620	0.48%
2020/04/30	6	25.13	0	0.00	25.05	6	613	0.98%
2020/04/29	2	25.18	7	25.53	25.80	-5	598	-0.84%
2020/04/28	1	24.35	0	0.00	24.15	1	565	0.18%
2020/04/27	6	24.09	3	24.62	25.00	3	552	0.54%
2020/04/24	0	0.00	1	22.65	22.75	-1	515	-0.19%
2020/03/26	0	0.00	2	19.55	20.30	-2	453	-0.44%
2020/03/24	0	0.00	5	17.80	17.80	-5	425	-1.17%
2020/03/20	0	0.00	3	17.75	17.35	-3	415	-0.72%
2020/03/19	7	16.85	0	0.00	16.80	7	406	1.72%
2020/03/18	0	0.00	1	18.65	18.65	-1	393	-0.25%
2020/03/17	4.8	18.43	6	18.53	18.55	-1.2	379	-0.33%
2020/03/16	0	0.00	2	22.30	20.35	-2	340	-0.59%
2020/03/13	3	22.13	1	21.90	22.60	2	374	0.53%
2020/03/12	4	24.28	4	25.40	24.25	0	372	0.00%
2020/03/11	3	27.70	0	0.00	26.90	3	364	0.82%
2020/03/10	3	27.05	0	0.00	27.35	3	369	0.81%
2020/03/09	1	27.85	0	0.00	27.60	1	362	0.28%
2020/03/05	3	28.80	0	0.00	28.80	3	356	0.84%
2020/03/03	1	28.75	1	28.65	28.70	0	355	0.00%
2020/03/02	1	28.60	0	0.00	28.60	1	354	0.28%
2020/02/14	1	30.50	3	30.58	30.50	-2	369	-0.54%
2020/02/10	0	0.00	1	29.15	29.05	-1	371	-0.27%
2020/02/06	3.2	29.51	0	0.00	29.70	3.2	384	0.84%
2020/02/03	0	0.00	1	29.25	28.85	-1	391	-0.26%
2020/01/30	1	29.80	0	0.00	29.80	1	393	0.25%
2020/01/20	1	32.20	2	32.13	32.05	-1	400	-0.25%
2020/01/08	0	0.00	20	31.88	31.80	-20	440	-4.54%
2020/01/06	0.2	32.50	0	0.00	32.45	0.2	434	0.06%
2019/12/26	1	33.35	0	0.00	33.45	1	426	0.23%
2019/12/23	1	33.45	2	33.60	33.20	-1	435	-0.23%
2019/12/19	1	33.65	1	34.00	33.60	0	439	0.00%
2019/12/13	1	34.05	0	0.00	33.55	1	444	0.22%
2019/12/10	12	34.34	1	34.25	34.35	11	431	2.55%
2019/12/06	0	0.00	1	33.10	33.55	-1	378	-0.26%
2019/12/05	0	0.00	1	32.85	32.85	-1	366	-0.27%
2019/12/04	1	32.20	0	0.00	32.10	1	364	0.27%
2019/12/03	0	0.00	0.2	32.10	32.10	-0.2	377	-0.05%
2019/11/27	10	32.60	0	0.00	32.60	10	400	2.50%
2019/11/26	0	0.00	0.5	32.60	32.60	-0.5	423	-0.12%
2019/11/22	2	32.75	11	33.00	32.80	-9	430	-2.09%
2019/11/20	0	32.50	0	0.00	32.65	0	437	0.01%
2019/11/15	0	0.00	20	33.15	32.80	-20	446	-4.48%
2019/11/14	0	0.00	7	32.60	32.60	-7	441	-1.59%
2019/11/12	1	32.10	0	0.00	32.15	1	443	0.23%
2019/11/11	2	32.35	0	0.00	32.10	2	449	0.44%
2019/11/05	1	33.65	1	34.20	33.65	0	489	0.00%
2019/11/04	1	33.35	0	0.00	33.45	1	495	0.20%
2019/10/31	0	0.00	1	33.45	33.55	-1	518	-0.19%
2019/10/29	0.7	33.80	0	0.00	33.80	0.7	567	0.12%
2019/10/28	0.5	34.25	0	0.00	34.35	0.5	574	0.08%
2019/10/25	0	0.00	2	34.38	34.65	-2	579	-0.34%
2019/10/23	1	32.90	0	0.00	33.00	1	569	0.18%
2019/10/21	0	0.00	3	33.00	32.95	-3	606	-0.49%
2019/10/18	0	0.00	1	33.50	33.10	-1	616	-0.16%
2019/10/16	2	32.80	0	0.00	32.70	2	658	0.30%
2019/10/14	0	0.00	1	33.45	32.90	-1	744	-0.13%
2019/10/07	1	32.85	0	0.00	32.70	1	802	0.12%
2019/10/04	0	0.00	1	33.30	32.90	-1	835	-0.12%
2019/09/27	2	32.85	0	0.00	32.80	2	1,144	0.17%
2019/09/26	0	0.00	1	33.35	33.25	-1	1,201	-0.08%
2019/09/25	1.3	33.68	0	0.00	33.50	1.3	1,277	0.10%
2019/09/20	3	33.90	0	0.00	33.75	3	1,343	0.22%
2019/09/18	1	33.20	2	33.83	34.10	-1	1,363	-0.07%
2019/09/12	2	33.35	0	0.00	33.20	2	1,360	0.15%
2019/09/11	1	33.20	0	0.00	33.35	1	1,360	0.07%
2019/09/06	0	0.00	4	34.60	34.45	-4	1,363	-0.29%
2019/09/04	0	0.00	1	34.90	34.90	-1	1,363	-0.07%
2019/08/28	0	0.00	3	33.50	33.50	-3	1,324	-0.23%
2019/08/26	2	32.70	0	0.00	32.50	2	1,326	0.15%
2019/08/21	2	33.70	0	0.00	33.80	2	1,354	0.15%
2019/08/20	4	33.91	0	0.00	33.65	4	1,355	0.30%
2019/08/14	8	34.33	0	0.00	33.65	8	1,381	0.58%
2019/08/08	2	34.85	1	35.55	34.75	1	1,423	0.07%
2019/08/07	0	0.00	2	34.10	34.05	-2	1,450	-0.14%
2019/08/06	1	31.75	1	32.75	32.90	0	1,458	0.00%
2019/08/02	1	33.80	0	0.00	33.80	1	1,442	0.07%
2019/08/01	3.5	35.60	0	0.00	35.40	3.5	1,426	0.24%
2019/07/31	1	37.50	0	0.00	37.75	1	1,409	0.07%
2019/07/30	1	38.60	0	0.00	38.75	1	1,384	0.07%
2019/07/29	2	39.20	0	0.00	38.30	2	1,385	0.14%
2019/07/26	1	39.80	4	39.84	39.75	-3	1,360	-0.22%
2019/07/25	1	40.50	0	0.00	39.90	1	1,351	0.07%
2019/07/24	0	0.00	17	40.98	40.55	-17	1,337	-1.27%
2019/07/23	16	40.89	28	41.07	40.60	-12	1,332	-0.90%
2019/07/22	32	40.25	8	40.28	40.30	24	1,309	1.83%
2019/07/18	1	39.80	8	39.95	39.55	-7	1,288	-0.54%
2019/07/17	26	41.65	24	41.18	40.80	2	1,255	0.16%
2019/07/16	3	42.47	5	42.04	42.35	-2	1,225	-0.16%
2019/07/15	3	40.82	0	0.00	40.75	3	1,175	0.26%
2019/07/12	3	41.18	0	0.00	41.25	3	1,159	0.26%
2019/07/11	12	41.80	3	41.48	41.70	9	1,146	0.78%
2019/07/10	3	40.40	1	41.45	41.70	2	1,129	0.18%
2019/07/09	3	41.42	0	0.00	40.90	3	1,103	0.27%
2019/07/08	4	43.00	6.3	43.01	42.75	-2.3	1,076	-0.22%
2019/07/05	4	41.85	0	0.00	42.00	4	1,045	0.38%
2019/07/04	46	41.81	25	41.74	41.90	21	987	2.13%
2019/07/03	3	39.00	11	38.84	39.20	-8	836	-0.96%
2019/07/02	3	38.35	7	37.94	38.30	-4	773	-0.52%
2019/06/28	16	36.73	6	36.78	36.60	10	685	1.46%
2019/06/27	8	36.74	3	36.35	36.75	5	667	0.75%
2019/06/26	5	35.68	1	35.75	36.20	4	637	0.63%
2019/06/24	0	0.00	3	34.50	34.75	-3	611	-0.49%
2019/06/06	3	33.65	0	0.00	33.65	3	647	0.46%
2019/05/16	3	35.37	3	35.53	35.10	0	752	0.00%
2019/04/29	0	0.00	1	32.70	32.00	-1	714	-0.14%
2019/04/01	1	35.20	10	35.05	35.00	-9	778	-1.16%
2019/03/29	0	0.00	4	34.85	35.20	-4	777	-0.51%
2019/03/26	10	35.15	0	0.00	35.10	10	766	1.31%
2019/03/25	0	0.00	9	35.05	35.00	-9	763	-1.18%
2019/03/22	0	0.00	1	35.90	35.90	-1	761	-0.13%
2019/03/21	0	0.00	3	35.63	35.60	-3	750	-0.40%
2019/03/15	1	36.35	0	0.00	36.00	1	745	0.13%
2019/02/21	1	35.20	16	36.35	36.65	-15	617	-2.43%
2019/02/19	6	34.90	16	34.67	34.90	-10	555	-1.80%
2019/02/18	1	34.70	2	34.70	35.40	-1	532	-0.19%
2019/02/14	0	0.00	1	33.40	33.40	-1	501	-0.20%
2019/02/13	6	33.31	0	0.00	33.45	6	494	1.21%
2019/02/12	9	33.52	0	0.00	33.50	9	485	1.86%
2019/02/11	4	32.50	2	32.80	32.80	2	468	0.43%
2019/01/29	0	0.00	1	31.80	31.85	-1	454	-0.22%
2019/01/25	1	33.65	0	0.00	33.25	1	435	0.23%
2019/01/24	5	32.45	0	0.00	32.25	5	425	1.18%
2019/01/18	5	33.40	1	33.60	33.65	4	415	0.96%
2019/01/17	2	33.68	1	33.45	33.85	1	405	0.25%
2019/01/16	0	0.00	2	33.00	32.30	-2	338	-0.59%
2018/11/14	0	0.00	5	31.50	30.95	-5	267	-1.87%
2018/11/05	0	0.00	4	29.95	29.95	-4	351	-1.14%
2018/11/02	0	29.90	0	0.00	29.90	0	372	0.01%
2018/11/01	1	29.80	0	0.00	29.90	1	394	0.25%
2018/10/18	2	30.40	0	0.00	30.20	2	458	0.44%
2018/10/17	1	30.15	0	0.00	30.10	1	459	0.22%
2018/10/11	0	0.00	5	29.50	29.50	-5	461	-1.08%
2018/10/05	0	0.00	2	33.80	33.55	-2	471	-0.42%
2018/09/14	0	0.00	0.8	36.45	36.45	-0.8	540	-0.14%
2018/09/11	1	34.35	1	35.15	35.15	0	574	0.00%
2018/08/28	0	0.00	2	39.15	39.55	-2	863	-0.23%
2018/08/24	0	0.00	2	38.40	38.40	-2	1,063	-0.19%
2018/08/23	0	0.00	1	39.50	39.00	-1	1,079	-0.09%
2018/08/16	4	36.95	5	36.90	38.75	-1	1,122	-0.09%
2018/08/15	3	40.12	0	0.00	40.10	3	1,097	0.27%
2018/08/14	1	44.45	2	44.45	44.55	-1	1,066	-0.09%
2018/08/13	0	0.00	1	44.35	44.55	-1	1,068	-0.09%
2018/08/09	4	46.51	0	0.00	46.65	4	1,051	0.38%
2018/08/06	3	52.10	6	52.30	52.60	-3	1,015	-0.30%
2018/07/30	0	0.00	1	52.70	52.00	-1	1,001	-0.10%
2018/07/27	1	52.30	0	0.00	52.40	1	993	0.10%
2018/07/26	2	52.55	4	52.45	52.40	-2	989	-0.20%
2018/07/25	1	51.90	0	0.00	51.60	1	977	0.10%
2018/07/16	0	0.00	1	51.20	51.00	-1	988	-0.10%
2018/07/13	2	51.70	0	0.00	50.80	2	984	0.20%
2018/07/12	2	51.25	0	0.00	51.50	2	981	0.20%
2018/07/10	0	0.00	2	51.70	51.30	-2	986	-0.20%
2018/07/09	2	50.60	1	51.00	50.40	1	977	0.10%
2018/07/06	1	50.70	2	50.85	50.50	-1	989	-0.10%
2018/07/05	1	50.40	0	0.00	50.50	1	988	0.10%
2018/07/03	0	0.00	5	50.00	49.90	-5	994	-0.50%
2018/07/02	0	0.00	1	51.10	50.50	-1	999	-0.10%
2018/06/21	0	0.00	1	50.80	52.30	-1	1,020	-0.10%
2018/06/20	5	50.92	1	51.50	50.30	4	1,025	0.39%
2018/06/19	3	51.83	4	51.63	51.60	-1	1,024	-0.10%
2018/06/15	1	53.50	1	54.10	52.60	0	1,015	0.00%
2018/06/14	5	53.50	0	0.00	53.00	5	1,011	0.49%
2018/06/13	6	53.70	3	54.13	52.80	3	988	0.30%
2018/06/12	2	56.00	2	55.15	55.10	0	959	0.00%
2018/06/11	3	54.77	2	54.85	55.50	1	942	0.11%
2018/06/08	1	56.30	1	57.60	55.50	0	909	0.00%
2018/06/07	5	56.60	0	0.00	56.40	5	878	0.57%
2018/06/06	0	0.00	2	56.70	56.50	-2	847	-0.24%
2018/06/05	6	54.35	0	0.00	54.60	6	815	0.74%
2018/06/04	9	57.13	0	0.00	55.60	9	785	1.15%
2018/06/01	0	0.00	11	52.31	53.60	-11	694	-1.58%
2018/05/31	10	51.39	0	0.00	51.10	10	656	1.52%
2018/05/29	7	50.90	0	0.00	50.60	7	646	1.08%
2018/05/28	0	0.00	14	50.36	50.90	-14	633	-2.21%
2018/05/25	0	0.00	1	48.65	48.40	-1	611	-0.16%
2018/05/24	15	48.73	0	0.00	48.85	15	615	2.44%
2018/05/23	4	48.11	0	0.00	48.50	4	619	0.65%
2018/05/22	4	48.10	0	0.00	48.30	4	628	0.64%
2018/05/18	0	0.00	3	47.05	47.20	-3	628	-0.48%
2018/05/16	0	0.00	1	47.00	46.60	-1	655	-0.15%
2018/05/15	0	0.00	2	47.45	47.10	-2	670	-0.30%
2018/05/11	1	47.30	0	0.00	47.40	1	744	0.13%
2018/05/04	1	46.65	0	0.00	47.10	1	824	0.12%
2018/05/03	1	46.70	0	0.00	46.60	1	878	0.11%
2018/05/02	1	47.35	0	0.00	47.00	1	894	0.11%
2018/04/30	1	46.85	0	0.00	47.20	1	919	0.11%
2018/04/26	2	47.15	0	0.00	46.20	2	1,046	0.19%
2018/04/25	1	46.85	0	0.00	46.90	1	1,069	0.09%
2018/04/12	1	51.10	1	50.60	51.00	0	1,242	0.00%
2018/04/11	0	0.00	6	51.00	50.00	-6	1,271	-0.47%
2018/04/10	7	49.96	0	0.00	49.75	7	1,330	0.53%
2018/03/31	0	0.00	3	50.33	50.70	-3	1,634	-0.18%
2018/03/29	1	49.85	0	0.00	50.50	1	1,864	0.05%
2018/03/28	1	49.90	0	0.00	49.80	1	2,057	0.05%
2018/03/23	1	48.45	0	0.00	49.00	1	2,397	0.04%
2018/03/19	0	0.00	6	51.27	51.00	-6	2,779	-0.22%
2018/03/16	0	0.00	1	51.50	50.90	-1	2,995	-0.03%
2018/03/13	0	0.00	2	52.50	52.10	-2	3,188	-0.06%
2018/03/12	1	52.00	0	0.00	51.80	1	3,217	0.03%
2018/03/08	3	53.77	1	54.20	53.10	2	3,269	0.06%
2018/03/07	5	54.96	3	55.77	53.80	2	3,264	0.06%
2018/03/02	0	0.00	0.2	50.50	50.80	-0.2	3,242	0.00%
2018/02/01	2	57.10	6	57.53	56.20	-4	3,776	-0.11%
2018/01/30	1	56.00	13	55.80	55.10	-12	3,780	-0.32%
2018/01/26	0	0.00	1	57.00	58.30	-1	3,774	-0.03%
2018/01/25	1	56.10	32	56.21	55.70	-31	3,735	-0.83%
2018/01/24	1	56.10	0	0.00	56.50	1	3,716	0.03%
2018/01/19	1	61.50	0	0.00	59.20	1	3,565	0.03%
2018/01/18	1	60.20	1	60.60	60.90	0	3,540	0.00%
2018/01/17	0	0.00	12	59.10	59.40	-12	3,512	-0.34%
2018/01/15	0	0.00	2	59.70	58.80	-2	3,487	-0.06%
2018/01/12	0	0.00	1	59.70	59.60	-1	3,474	-0.03%
2018/01/11	5	59.12	0	0.00	58.60	5	3,461	0.14%
2018/01/10	17	59.99	2	59.50	59.50	15	3,448	0.43%
2018/01/09	0	0.00	20	60.80	59.20	-20	3,428	-0.58%
2018/01/04	6	64.08	0	0.00	62.70	6	3,288	0.18%
2018/01/02	0	0.00	43	65.09	66.90	-43	3,136	-1.37%