振發 (5426)-永豐金-台南券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
32.80
漲跌
▼1.80
漲幅
-5.20%
成交量
4,616張
產業
上櫃電腦及週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	32.70	1	33.65	32.80	2	18,065	0.01%
2024/04/18	1	35.20	1	35.50	34.60	0	19,254	0.00%
2024/04/17	1.2	35.05	0	0.00	35.00	1.2	19,676	0.01%
2024/04/16	17	36.61	30	35.12	34.60	-13	20,219	-0.06%
2024/04/15	4	38.48	2	38.25	37.70	2	20,318	0.01%
2024/04/12	18.2	39.50	16	39.23	39.30	2.2	20,293	0.01%
2024/04/11	23	38.36	19	38.60	37.95	4	20,128	0.02%
2024/04/09	2	36.93	2	37.60	37.05	0	20,262	0.00%
2024/04/08	6	37.79	9	38.11	37.40	-3	20,310	-0.01%
2024/04/03	13	37.12	8	37.45	36.90	5	20,343	0.02%
2024/04/02	16	35.94	16	35.35	35.30	0	20,273	0.00%
2024/03/29	2	36.73	0	0.00	36.25	2	20,334	0.01%
2024/03/28	1	36.05	1	36.35	36.05	0	20,361	0.00%
2024/03/26	13	38.04	7	38.36	37.10	6	20,416	0.03%
2024/03/25	0	0.00	2	36.53	37.50	-2	20,087	-0.01%
2024/03/22	1	34.70	0	0.00	34.10	1	20,058	0.00%
2024/03/21	0	0.00	16	34.33	34.55	-16	20,125	-0.08%
2024/03/20	1	34.85	5	35.35	34.60	-4	20,235	-0.02%
2024/03/19	12	35.69	0	0.00	35.65	12	21,015	0.06%
2024/03/14	1	36.90	1	36.25	36.75	0	22,196	0.00%
2024/03/13	11	36.30	3	36.43	36.05	8	22,379	0.04%
2024/03/12	10	37.75	0	0.00	37.65	10	22,462	0.04%
2024/03/08	4	38.28	4.3	38.12	37.50	-0.3	22,701	0.00%
2024/03/07	4	39.99	4	38.95	38.55	0	22,768	0.00%
2024/03/06	7.5	41.01	6	41.27	40.95	1.5	22,730	0.01%
2024/03/05	28	38.92	23	38.66	39.60	5	22,147	0.02%
2024/02/29	0	0.00	1	37.35	37.20	-1	21,792	0.00%
2024/02/27	4.2	37.47	2	37.82	37.05	2.2	21,735	0.01%
2024/02/26	0	0.00	2	39.75	39.05	-2	21,661	-0.01%
2024/02/23	5	39.99	5	39.54	39.25	0	21,566	0.00%
2024/02/22	8.1	39.60	5	40.13	39.60	3.1	21,462	0.01%
2024/02/21	104.3	40.11	6	40.52	40.20	98.3	21,362	0.46%	大買/
2024/02/20	31	41.33	32	42.35	40.10	-1	21,206	0.00%
2024/02/19	31	43.60	20	43.42	42.75	11	21,010	0.05%
2024/02/16	9	40.72	104	41.84	41.90	-95	20,393	-0.47%	大賣/
2024/02/15	12	38.83	10	39.26	38.10	2	19,857	0.01%
2024/02/05	26	38.69	25	39.02	38.90	1	19,613	0.01%
2024/02/02	1	37.60	1	37.80	37.60	0	19,217	0.00%
2024/02/01	9	38.97	8	39.27	38.55	1	19,034	0.01%
2024/01/31	10	40.14	11	39.93	39.60	-1	18,796	-0.01%
2024/01/30	29.1	40.03	10	40.31	39.75	19	18,472	0.10%
2024/01/29	200	41.72	135	42.04	41.85	65	17,964	0.36%	大買/大賣/
2024/01/26	389	41.94	387	42.01	41.90	2	17,310	0.01%	大買/大賣/
2024/01/25	81.2	41.48	231	42.43	40.60	-149.8	16,547	-0.91%	大賣/鉅額交易
2024/01/24	21	39.66	16	39.20	39.00	5	15,522	0.03%
2024/01/23	126.1	40.12	142	39.77	39.80	-16	15,022	-0.11%	大買/大賣/
2024/01/22	102	38.02	108	37.88	37.70	-6	14,134	-0.04%	大買/大賣/
2024/01/19	168	37.05	152	36.75	37.75	16	13,503	0.12%	大買/大賣/
2024/01/18	676	34.34	526.6	34.39	35.10	149.4	12,094	1.24%	大買/大賣/鉅額交易
2024/01/17	1	29.70	11	32.52	33.75	-10	9,642	-0.10%
2024/01/16	16	28.53	16	29.73	30.70	0	8,994	0.00%
2024/01/15	35	29.56	30	29.97	29.45	5	8,630	0.06%
2024/01/12	59	31.32	70	31.31	28.95	-11	7,842	-0.14%
2024/01/11	23	30.90	31	31.68	32.15	-8	6,586	-0.12%
2024/01/10	25	27.82	18	28.12	29.25	7	6,153	0.11%
2024/01/09	4	26.04	8	26.31	26.60	-4	5,601	-0.07%
2024/01/08	2	24.33	2	24.70	24.20	0	5,475	0.00%
2024/01/05	1	24.50	1	24.40	24.40	0	5,453	0.00%
2024/01/04	2.1	24.86	2	24.13	24.05	0.1	5,417	0.00%
2024/01/03	6	26.08	2.3	24.64	24.70	3.8	5,364	0.07%
2024/01/02	1	26.80	1	27.30	27.25	0	5,231	0.00%
2023/12/29	22	28.98	32	29.42	28.30	-10	5,261	-0.19%
2023/12/28	20	29.65	0	0.00	29.20	20	5,177	0.39%
2023/12/27	1	31.15	0	0.00	30.75	1	5,346	0.02%
2023/12/26	0	30.70	10	31.25	30.60	-10	5,407	-0.18%
2023/12/25	10.1	28.70	1	28.50	28.50	9.1	5,448	0.17%
2023/12/22	0.1	29.88	2	29.70	29.70	-1.9	5,361	-0.04%
2023/12/21	0	0.00	2	30.50	31.00	-2	5,278	-0.04%
2023/12/20	1.1	28.90	0	29.50	30.00	1	5,202	0.02%
2023/12/19	1	27.00	10	27.15	27.30	-9	5,104	-0.18%
2023/12/18	1	26.50	0	0.00	26.55	1	5,055	0.02%
2023/12/15	0	0.00	12	27.18	27.40	-12	4,974	-0.24%
2023/12/14	48.5	26.31	50	26.40	25.80	-1.5	4,838	-0.03%
2023/12/13	9	24.42	40	25.10	25.20	-31	4,033	-0.77%
2023/12/12	17	21.52	98	22.54	22.95	-81	3,657	-2.22%
2023/12/11	2	19.38	223.3	20.67	20.90	-221.3	3,252	-6.81%	大賣/鉅額交易
2023/12/08	12	18.70	8	18.64	19.00	4	2,893	0.14%
2023/12/07	10	18.00	0	0.00	17.30	10	2,663	0.38%
2023/12/06	3	17.53	7	18.41	18.55	-4	2,524	-0.16%
2023/12/05	2	17.55	15	17.36	17.35	-13	2,292	-0.57%
2023/12/04	1	17.25	1	17.40	16.35	0	2,142	0.00%
2023/12/01	2	16.98	2	16.45	16.90	0	1,988	0.00%
2023/11/28	0	0.00	10	15.15	15.20	-10	1,849	-0.54%
2023/11/24	0	0.00	13	15.55	15.30	-13	1,849	-0.70%
2023/11/20	5	15.65	0	0.00	15.65	5	1,809	0.28%
2023/11/17	1	15.60	10	15.50	15.65	-9	1,826	-0.49%
2023/11/16	15	15.48	5	15.10	15.75	10	1,850	0.54%
2023/11/13	0	0.00	2	14.25	14.15	-2	1,831	-0.11%
2023/11/09	0	0.00	10	14.50	14.45	-10	1,873	-0.53%
2023/11/07	10	15.05	0	0.00	14.90	10	1,853	0.54%
2023/11/03	1	14.70	0	0.00	14.75	1	1,835	0.05%
2023/10/31	1	15.00	0	0.00	14.50	1	1,798	0.06%
2023/10/30	1	15.25	2	15.48	14.95	-1	1,791	-0.06%
2023/10/27	1	15.25	1	14.70	15.05	0	1,766	0.00%
2023/10/26	1	14.40	0	0.00	14.30	1	1,693	0.06%
2023/10/16	0	0.00	11	14.63	14.55	-11	1,822	-0.60%
2023/10/13	5	15.55	0	0.00	15.05	5	1,855	0.27%
2023/10/12	3	15.35	1	15.30	15.30	2	1,912	0.10%
2023/10/06	20	16.64	15	16.24	16.10	5	2,149	0.23%
2023/10/05	13	15.95	15	16.27	16.05	-2	2,068	-0.10%
2023/10/04	4	15.70	0	0.00	15.55	4	1,974	0.20%
2023/10/03	20	15.85	16.4	16.00	15.90	3.6	1,917	0.19%
2023/10/02	4	14.90	7	15.88	15.95	-3	1,823	-0.16%
2023/09/28	4	14.28	0	0.00	14.50	4	1,997	0.20%
2023/09/18	0	0.00	10	13.25	13.35	-10	2,669	-0.37%
2023/09/14	2	14.00	0	0.00	13.65	2	3,001	0.07%
2023/09/12	10	12.80	0	0.00	12.65	10	3,181	0.31%
2023/09/07	0	0.00	2	13.40	13.20	-2	3,297	-0.06%
2023/09/06	2	13.60	0	0.00	13.45	2	3,354	0.06%
2023/09/04	2	13.60	0	0.00	13.55	2	3,386	0.06%
2023/09/01	3	13.75	0	0.00	13.70	3	3,428	0.09%
2023/08/25	0	0.00	1	14.00	13.90	-1	3,408	-0.03%
2023/08/23	5	14.10	0	0.00	14.20	5	3,387	0.15%
2023/08/22	1	13.80	0	0.00	13.85	1	3,359	0.03%
2023/08/18	0	13.65	0	0.00	13.40	0	3,291	0.00%
2023/08/15	1	13.75	0	0.00	13.60	1	3,252	0.03%
2023/08/14	1	13.00	0	0.00	13.00	1	3,214	0.03%
2023/07/26	1	15.80	1	15.65	15.35	0	3,114	0.00%
2023/07/25	1	16.00	1	15.85	15.85	0	3,082	0.00%
2023/07/24	0	0.00	2	15.15	15.40	-2	3,031	-0.07%
2023/07/21	0	0.00	1	15.60	15.40	-1	3,008	-0.03%
2023/07/20	7	15.47	0	0.00	15.65	7	3,008	0.23%
2023/07/19	2	15.58	10	15.71	15.20	-8	2,990	-0.27%
2023/07/18	7	15.75	9	16.17	15.75	-2	2,964	-0.07%
2023/07/17	12	17.07	0	0.00	16.65	12	2,907	0.41%
2023/07/14	6	17.00	22	17.26	16.85	-16	2,829	-0.57%
2023/07/13	43	17.07	29	17.28	17.35	14	2,744	0.51%
2023/07/12	2	16.00	0	0.00	16.00	2	2,522	0.08%
2023/07/11	3	16.27	7	16.36	15.85	-4	2,491	-0.16%
2023/07/10	11	16.60	3	16.80	16.10	8	2,463	0.32%
2023/07/07	1	16.80	1	17.00	16.90	0	2,422	0.00%
2023/07/06	14	18.17	124	18.50	18.00	-110	2,312	-4.76%	大賣/鉅額交易
2023/07/05	2	17.15	7	17.34	16.90	-5	2,028	-0.25%
2023/07/04	40	17.54	21	17.59	17.60	19	1,961	0.97%
2023/07/03	3	16.88	5	16.63	17.20	-2	1,720	-0.12%
2023/06/29	3	15.37	0	0.00	15.45	3	1,534	0.20%
2023/06/27	3	15.22	3	15.00	15.00	0	1,442	0.00%
2023/06/26	5	16.47	0	0.00	15.70	5	1,371	0.36%
2023/06/21	30	16.07	92	17.12	17.15	-62	1,261	-4.91%
2023/06/20	4	15.35	17	15.77	15.80	-13	1,030	-1.26%
2023/06/19	15	15.02	14	15.16	15.05	1	919	0.11%
2023/06/16	8	15.20	51	15.10	15.30	-43	831	-5.17%
2023/06/15	1	14.20	0	0.00	13.95	1	640	0.16%
2023/06/13	1	13.55	8	14.21	14.20	-7	575	-1.22%
2023/06/12	41	13.70	0	0.00	13.65	41	518	7.91%
2023/06/09	0	0.00	2	13.10	13.40	-2	450	-0.44%
2023/06/08	2	13.30	0	0.00	13.35	2	430	0.46%
2023/06/07	8.3	13.15	0	0.00	13.15	8.3	424	1.96%
2023/05/30	2	12.10	0	0.00	12.25	2	410	0.49%
2023/04/14	0	0.00	5	13.10	13.05	-5	434	-1.15%
2023/03/31	0	0.00	5	12.95	12.80	-5	405	-1.23%
2023/03/24	0	13.10	10	13.00	12.90	-10	405	-2.46%
2023/03/23	0	0.00	35	13.01	12.95	-35	422	-8.28%
2023/03/20	0	13.05	0	0.00	13.00	0	463	0.00%
2023/03/15	5	13.25	0	0.00	13.15	5	467	1.07%
2023/03/13	20	13.21	0	0.00	13.30	20	476	4.20%
2023/03/10	10	13.63	0	0.00	13.45	10	474	2.11%
2023/03/09	1	14.00	1	13.65	13.70	0	478	0.00%
2023/03/08	0	13.95	0	0.00	14.00	0	468	0.00%
2023/02/24	5	13.65	0	0.00	13.60	5	449	1.11%
2023/02/21	0	13.60	0	0.00	13.80	0	454	0.00%
2023/02/15	0	13.25	0	0.00	13.10	0	457	0.00%
2023/02/09	0	13.55	0	0.00	13.50	0	482	0.00%
2023/02/07	2	13.35	0	0.00	13.35	2	488	0.41%
2023/02/06	5	13.40	0	0.00	13.35	5	491	1.02%
2023/02/03	10	13.50	0	0.00	13.45	10	495	2.02%
2023/02/02	30	13.63	0	0.00	13.55	30	493	6.08%
2023/01/17	0	0.00	1	13.10	13.10	-1	500	-0.20%
2023/01/16	1	13.15	0	0.00	13.05	1	506	0.20%
2023/01/12	3	13.25	6	13.13	13.20	-3	512	-0.59%
2023/01/11	1	13.30	0	0.00	13.25	1	518	0.19%
2023/01/10	2	13.25	0	0.00	13.35	2	517	0.39%
2023/01/09	1	13.75	0	0.00	13.75	1	504	0.20%
2022/12/21	0	0.00	4	14.05	13.85	-4	676	-0.59%
2022/12/19	0	0.00	1	14.25	14.15	-1	709	-0.14%
2022/12/15	4	15.09	26	14.80	14.75	-22	759	-2.90%
2022/12/14	1	15.00	0	0.00	14.85	1	772	0.13%
2022/12/13	11	14.69	0	0.00	14.25	11	803	1.37%
2022/12/12	9	14.27	0	0.00	14.50	9	941	0.96%
2022/12/09	6	14.00	0	0.00	13.95	6	1,142	0.53%
2022/12/05	0	0.00	55	14.21	14.15	-55	1,440	-3.82%
2022/12/02	15	14.43	0	0.00	14.30	15	1,441	1.04%
2022/12/01	40	14.24	4	14.40	14.35	36	1,435	2.51%
2022/11/25	2	13.65	0	0.00	13.65	2	1,464	0.14%
2022/11/16	1	13.95	0	0.00	13.80	1	1,586	0.06%
2022/11/15	1	14.20	0	0.00	14.25	1	1,623	0.06%
2022/11/04	0	0.00	1	13.65	13.65	-1	2,040	-0.05%
2022/11/03	1	13.50	0	0.00	13.55	1	2,043	0.05%
2022/10/27	3	12.87	3	12.83	12.80	0	2,085	0.00%
2022/10/26	1	12.60	1	12.60	12.50	0	2,088	0.00%
2022/10/25	1	12.60	1	12.70	12.55	0	2,097	0.00%
2022/10/24	2	12.83	2	12.88	12.85	0	2,102	0.00%
2022/10/20	0	0.00	55	12.65	12.80	-55	2,118	-2.60%
2022/10/19	20	13.53	0	0.00	13.10	20	2,127	0.94%
2022/10/18	20	13.45	0	0.00	13.35	20	2,142	0.93%
2022/10/17	15	12.90	0	0.00	13.15	15	2,269	0.66%
2022/10/13	0	0.00	100	13.24	12.65	-100	2,364	-4.23%
2022/10/12	0	0.00	1	13.55	13.80	-1	2,367	-0.04%
2022/10/11	3	14.25	8	13.96	13.95	-5	2,362	-0.21%
2022/10/07	1	15.05	0	0.00	15.00	1	2,348	0.04%
2022/10/06	1	14.65	0	0.00	15.20	1	2,341	0.04%
2022/10/05	8	14.89	0	0.00	14.60	8	2,338	0.34%
2022/10/04	10	14.33	0	0.00	14.90	10	2,325	0.43%
2022/09/30	7	13.89	2	14.05	14.15	5	2,321	0.22%
2022/09/28	22	14.35	0	0.00	13.55	22	2,300	0.96%
2022/09/27	10	14.30	6	14.09	14.50	4	2,280	0.18%
2022/09/26	11	14.61	11	14.52	14.20	0	2,262	0.00%
2022/09/23	10	14.83	1	14.75	14.65	9	2,244	0.40%
2022/09/22	30	15.27	1	15.60	15.50	29	2,213	1.31%
2022/09/21	10	15.30	60	15.10	15.10	-50	2,191	-2.28%
2022/09/20	78	15.73	23	15.68	15.60	55	2,159	2.55%
2022/09/19	6	16.08	133	15.91	15.50	-127	2,102	-6.04%	大賣/鉅額交易
2022/09/16	23	16.79	7	16.99	16.45	16	1,951	0.82%
2022/09/15	22	16.27	19	16.92	16.95	3	1,743	0.17%
2022/09/14	4	15.35	4	15.36	15.45	0	1,621	0.00%
2022/09/13	83	15.33	8	15.49	15.20	75	1,577	4.76%
2022/09/12	31	14.93	0	0.00	15.10	31	1,515	2.05%
2022/09/08	0	0.00	1	13.85	13.75	-1	1,478	-0.07%
2022/09/07	0	0.00	0.3	13.40	13.45	-0.3	1,635	-0.02%
2022/09/02	2	14.83	1	14.75	14.45	1	1,647	0.06%
2022/08/29	0	0.00	1	14.35	14.30	-1	1,691	-0.06%
2022/08/25	11	15.22	10	15.30	15.25	1	1,631	0.06%
2022/08/24	0	0.00	3	14.95	14.85	-3	1,605	-0.19%
2022/08/22	3	15.20	3	15.02	14.90	0	1,560	0.00%
2022/08/19	0	0.00	15	15.37	15.15	-15	1,512	-0.99%
2022/08/18	2	15.10	2	15.15	15.15	0	1,468	0.00%
2022/08/17	3	14.90	110	15.14	15.00	-107	1,366	-7.83%	大賣/鉅額交易
2022/08/16	0	0.00	10	14.18	14.05	-10	1,249	-0.80%
2022/08/11	5	13.68	36	14.36	13.40	-31	1,153	-2.69%
2022/08/02	1	12.60	1	12.65	12.45	0	953	0.00%
2022/08/01	0	12.90	1	13.15	12.85	-1	944	-0.10%
2022/07/29	2	13.13	1	13.00	13.20	1	931	0.11%
2022/07/28	0	0.00	1	13.20	12.85	-1	917	-0.11%
2022/07/27	2	12.98	11	13.19	13.10	-9	908	-0.99%
2022/07/26	10	12.75	0	0.00	12.70	10	887	1.13%
2022/07/25	0.1	12.70	0	0.00	12.65	0.1	872	0.01%
2022/07/22	1	14.15	31	13.80	13.05	-30	849	-3.53%
2022/07/20	0	0.00	16	13.09	13.00	-16	686	-2.33%
2022/07/19	1	12.50	1	12.90	13.00	0	607	0.00%
2022/07/12	6	11.55	0	0.00	11.55	6	534	1.12%
2022/07/07	0.1	10.55	0	0.00	10.55	0.1	490	0.01%
2022/06/16	2	13.75	3	13.10	12.30	-1	412	-0.24%
2022/06/15	1	12.80	0	0.00	12.80	1	250	0.40%
2022/05/10	0	0.00	0.3	10.35	10.30	-0.3	135	-0.22%
2022/05/03	0	0.00	2	10.20	10.15	-2	136	-1.47%
2022/04/15	0	10.55	0	0.00	10.50	0	146	0.00%
2022/04/07	2	11.15	0	0.00	11.15	2	208	0.96%
2022/04/06	0	11.15	0	0.00	11.10	0	219	0.00%
2022/03/31	0	11.10	0	0.00	11.05	0	579	0.00%
2022/03/28	0	11.25	0	0.00	10.85	0	613	0.00%
2022/03/24	0	11.35	0	0.00	11.30	0	627	0.00%
2022/03/23	0	11.25	0	0.00	11.25	0	631	0.00%
2022/03/10	1	11.05	1	11.15	11.10	0	672	0.00%
2022/02/14	0	0.00	2	11.60	11.50	-2	822	-0.24%
2022/01/21	0	0.00	1	11.55	11.55	-1	1,159	-0.09%
2022/01/18	0	0.00	1	11.75	11.80	-1	1,442	-0.07%
2022/01/17	1	11.65	0	0.00	11.65	1	1,481	0.07%
2022/01/04	0	0.00	1	12.45	12.50	-1	1,490	-0.07%
2022/01/03	0	0.00	1	12.60	12.60	-1	1,484	-0.07%
2021/12/30	0	0.00	1	12.35	12.35	-1	1,434	-0.07%
2021/12/29	0	0.00	1	12.45	12.45	-1	1,429	-0.07%
2021/12/28	8	13.36	7	13.20	12.50	1	1,415	0.07%
2021/12/27	0	0.00	7	13.05	13.05	-7	1,098	-0.64%
2021/12/24	8	12.25	0	0.00	12.30	8	1,055	0.76%
2021/12/20	10	12.05	0	0.00	12.00	10	997	1.00%
2021/12/15	1	12.20	0	0.00	12.20	1	985	0.10%
2021/12/06	10	11.70	0	0.00	11.80	10	952	1.05%
2021/11/29	0	0.00	1	12.10	12.65	-1	905	-0.11%
2021/11/18	0.1	12.10	0	0.00	12.00	0.1	816	0.01%
2021/11/10	0	0.00	1	11.70	11.70	-1	790	-0.13%
2021/11/09	0.1	11.70	0	0.00	11.60	0.1	785	0.01%
2021/11/08	0	0.00	11	11.95	11.70	-11	771	-1.43%
2021/11/05	0	0.00	4	12.80	12.45	-4	757	-0.53%
2021/11/04	0	0.00	1	12.45	12.60	-1	748	-0.13%
2021/11/03	5.2	12.43	3	12.40	12.80	2.2	738	0.30%
2021/11/02	2.1	13.00	24.2	13.12	12.20	-22.1	706	-3.12%
2021/11/01	0	0.00	17	14.11	13.55	-17	643	-2.64%
2021/10/29	6.1	14.25	16	14.31	14.20	-9.9	602	-1.64%
2021/10/28	0	0.00	61	13.64	13.65	-61	453	-13.44%
2021/10/27	0	0.00	10	12.42	12.45	-10	355	-2.81%
2021/10/26	1	12.60	7	12.86	12.30	-6	344	-1.74%
2021/10/25	25	12.00	23.1	12.07	11.95	1.9	167	1.13%
2021/10/22	1	11.60	0	0.00	11.60	1	131	0.76%
2021/09/10	1	10.10	0	0.00	10.05	1	136	0.73%
2021/08/30	4	10.10	0	0.00	10.00	4	142	2.81%
2021/07/28	0.1	10.60	0	0.00	10.50	0.1	159	0.05%
2021/07/15	0.1	10.25	0	0.00	10.20	0.1	184	0.05%
2021/07/08	1.1	10.25	0	0.00	10.25	1.1	197	0.56%
2021/07/05	0	10.35	0	0.00	10.40	0	196	0.02%
2021/07/02	0.1	10.50	0	0.00	10.25	0.1	197	0.05%
2021/06/16	0.1	10.50	0	0.00	10.25	0.1	213	0.02%
2021/05/03	0	0.00	14	11.97	11.75	-14	216	-6.47%
2021/04/26	0	0.00	1	11.90	11.90	-1	201	-0.50%
2021/04/23	0	0.00	14	12.00	12.00	-14	200	-6.98%
2021/04/20	1	11.70	0	0.00	11.90	1	191	0.52%
2021/04/19	0	0.00	21	11.75	12.00	-21	189	-11.07%
2021/04/13	0	0.00	2	11.70	11.65	-2	177	-1.13%
2021/03/05	0	0.00	5	11.40	11.10	-5	262	-1.90%
2021/02/22	0	0.00	10	10.75	10.75	-10	257	-3.88%
2020/12/25	0	0.00	1	11.00	10.85	-1	241	-0.41%
2020/12/21	0	0.00	1	10.60	10.60	-1	235	-0.43%
2020/12/09	5	10.50	0	0.00	10.55	5	234	2.13%
2020/12/08	25	10.66	0	0.00	10.60	25	232	10.74%
2020/12/07	23	10.64	13	10.72	10.85	10	229	4.35%
2020/11/17	1	10.30	0	0.00	10.30	1	119	0.84%
2020/11/13	0	0.00	4	10.25	10.30	-4	121	-3.29%
2020/11/09	4	10.55	0	0.00	10.40	4	111	3.59%
2020/09/22	2	10.75	0	0.00	10.90	2	156	1.28%
2020/08/20	4	10.65	3	10.65	10.65	1	150	0.66%
2020/08/12	1	10.80	3	10.80	10.80	-2	142	-1.40%
2020/08/11	2	10.90	0	0.00	10.95	2	140	1.42%
2020/08/10	0	0.00	1	11.15	11.15	-1	140	-0.71%
2020/08/06	2	10.95	0	0.00	11.00	2	139	1.43%
2020/07/27	0	0.00	4	10.65	10.65	-4	146	-2.73%
2020/07/23	1	10.75	0	0.00	10.90	1	146	0.68%
2020/07/22	8	10.84	0	0.00	10.75	8	147	5.43%
2020/07/21	0	0.00	1	10.85	10.85	-1	146	-0.68%
2020/07/16	4	10.85	0	0.00	10.90	4	143	2.79%
2020/07/15	7	11.00	0	0.00	10.90	7	141	4.93%
2020/07/10	7	10.85	0	0.00	10.85	7	142	4.91%
2020/07/08	26	11.42	0	0.00	11.40	26	133	19.52%
2020/07/03	0	0.00	10	10.98	11.10	-10	124	-8.05%
2020/06/11	0	0.00	5	10.55	10.50	-5	138	-3.61%
2020/05/29	3	9.94	0	0.00	9.94	3	137	2.18%
2020/05/21	1	9.97	0	0.00	10.00	1	145	0.69%
2020/05/15	10	10.30	0	0.00	10.30	10	153	6.50%
2020/05/11	1	10.65	1	10.80	10.80	0	148	0.00%
2020/04/23	0	0.00	5	9.81	9.79	-5	146	-3.41%
2020/04/08	0	0.00	5	9.31	9.31	-5	150	-3.33%
2020/03/16	0	0.00	20	10.24	10.30	-20	125	-15.88%
2020/03/13	0	0.00	10	10.05	10.40	-10	125	-7.98%
2020/02/12	0	0.00	2	10.95	11.05	-2	106	-1.88%
2019/10/29	20	12.50	0	0.00	12.45	20	139	14.31%
2019/10/14	0	0.00	9	11.95	11.95	-9	135	-6.62%
2019/10/03	0	0.00	1	12.00	11.80	-1	132	-0.76%
2019/09/18	0	0.00	5	12.10	12.05	-5	132	-3.76%
2019/09/16	5	12.06	0	0.00	12.10	5	132	3.78%
2019/07/30	0	0.00	3	13.60	13.60	-3	120	-2.49%
2019/07/19	4	13.65	4	13.70	13.60	0	159	0.00%
2019/07/17	7	13.45	0	0.00	13.40	7	141	4.93%
2019/07/02	10	13.45	0	0.00	13.45	10	166	6.01%
2019/04/03	4	13.88	0	0.00	13.85	4	901	0.44%
2019/04/02	4	13.85	0	0.00	13.90	4	900	0.44%
2019/04/01	3	14.00	0	0.00	13.85	3	900	0.33%
2019/03/28	2	14.00	0	0.00	14.00	2	896	0.22%
2019/02/25	1	13.95	1	14.10	14.05	0	815	0.00%
2019/01/04	5	14.91	5	14.88	14.80	0	381	0.00%
2019/01/03	3	14.78	3	14.80	14.80	0	338	0.00%
2019/01/02	1	14.70	1	14.35	14.30	0	304	0.00%
2018/12/28	11	14.75	11	14.54	14.70	0	261	0.00%
2018/12/27	8	14.64	8	14.61	14.75	0	229	0.00%
2018/09/20	0	0.00	3	13.20	13.25	-3	181	-1.65%
2018/09/19	3	13.40	0	0.00	13.30	3	185	1.62%
2018/07/05	0	0.00	2	13.75	13.90	-2	529	-0.38%
2018/06/22	2	14.05	0	0.00	13.95	2	614	0.33%
2018/06/21	0	0.00	4	14.40	14.50	-4	615	-0.65%
2018/06/06	0	0.00	1	14.65	14.65	-1	602	-0.17%
2018/04/11	1	14.50	0	0.00	14.55	1	1,239	0.08%
2018/03/31	1	15.20	0	0.00	14.60	1	1,200	0.08%
2018/03/30	2	15.60	0	0.00	15.40	2	1,179	0.17%
2018/03/28	3	15.75	0	0.00	15.65	3	1,163	0.26%
2018/03/26	1	16.20	0	0.00	16.15	1	1,142	0.09%
2018/03/21	7	16.71	0	0.00	16.80	7	1,142	0.61%
2018/03/20	2	16.10	0	0.00	16.10	2	1,131	0.18%
2018/03/19	3	16.45	0	0.00	16.40	3	1,116	0.27%
2018/03/06	0	0.00	4	17.65	18.00	-4	1,064	-0.38%
2018/03/05	4	17.34	0	0.00	17.30	4	1,061	0.38%
2018/03/02	0	0.00	10	18.20	17.80	-10	1,052	-0.95%
2018/02/26	0	0.00	1	16.65	16.55	-1	1,008	-0.10%
2018/02/09	1	16.85	0	0.00	16.95	1	1,013	0.10%
2018/02/06	3	16.13	0	0.00	15.65	3	984	0.30%
2018/02/02	1	17.65	0	0.00	17.80	1	937	0.11%
2018/02/01	1	17.70	0	0.00	17.90	1	958	0.10%
2018/01/31	9	18.66	20	18.98	17.90	-11	937	-1.17%
2018/01/24	5	18.32	0	0.00	18.20	5	768	0.65%
2018/01/22	3	17.87	0	0.00	18.00	3	778	0.39%
2018/01/19	18	18.50	0	0.00	18.40	18	767	2.35%
2018/01/11	0	0.00	1	17.80	17.85	-1	605	-0.17%