聰泰 (5474)-永豐金-台南券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
282張
產業
上櫃電腦及週邊類股▼0.57%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	122.75	122.50	-2	804	-0.25%
2024/04/18	2	129.00	0	0.00	128.50	2	819	0.24%
2024/04/16	0	0.00	1	126.50	124.00	-1	819	-0.12%
2024/04/15	1	135.50	2	133.00	132.00	-1	814	-0.12%
2024/04/12	0	0.00	0.1	136.50	136.50	-0.1	809	-0.01%
2024/04/11	1	136.50	0	0.00	136.00	1	807	0.12%
2024/04/10	1	138.00	0	0.00	136.00	1	802	0.12%
2024/04/09	3.3	140.41	1	142.00	138.50	2.3	798	0.29%
2024/04/08	3.2	149.72	6	147.33	147.00	-2.8	781	-0.36%
2024/04/03	0.1	140.00	0	0.00	140.00	0.1	741	0.01%
2024/04/02	0	0.00	2	139.00	141.00	-2	734	-0.27%
2024/03/29	0	0.00	9	132.72	132.00	-9	721	-1.25%
2024/03/28	5	136.00	3	134.50	134.00	2	718	0.28%
2024/03/27	2	138.00	0	0.00	134.50	2	714	0.28%
2024/03/26	1	139.00	0	0.00	140.00	1	702	0.14%
2024/03/22	0	0.00	1	137.50	138.50	-1	681	-0.15%
2024/03/20	1	136.00	0	0.00	135.50	1	665	0.15%
2024/03/19	2	131.75	1	131.00	130.50	1	655	0.15%
2024/03/18	5	131.20	0	0.00	131.50	5	646	0.77%
2024/03/14	2	134.00	0	0.00	132.00	2	643	0.31%
2024/03/13	1	138.00	7	137.14	135.00	-6	641	-0.94%
2024/03/12	2	134.25	1	135.00	135.50	1	628	0.16%
2024/03/11	6	134.33	2	133.00	133.00	4	625	0.64%
2024/03/08	0	0.00	2	135.75	133.00	-2	620	-0.32%
2024/03/07	2	148.25	4	147.63	142.00	-2	608	-0.33%
2024/03/06	4	143.38	0	0.00	147.00	4	592	0.67%
2024/03/05	5	151.00	16	149.78	146.00	-11	583	-1.89%
2024/03/01	0	0.00	1	135.00	133.00	-1	508	-0.20%
2024/02/27	8	137.88	2	133.75	133.00	6	503	1.19%
2024/02/26	6	141.92	1	141.50	141.50	5	499	1.00%
2024/02/23	5	143.70	9	141.89	141.50	-4	485	-0.82%
2024/02/22	2	134.75	2	138.00	145.00	0	451	0.00%
2024/02/21	2	134.25	2	132.75	132.50	0	417	0.00%
2024/02/20	7	134.29	20	132.60	131.00	-13	413	-3.14%
2024/02/19	4	136.13	1	135.50	137.00	3	402	0.75%
2024/02/15	4	131.38	1	132.50	130.50	3	365	0.82%
2024/02/05	7	131.07	0	0.00	129.50	7	353	1.98%
2024/02/02	4	130.38	0	130.50	130.50	4	342	1.17%
2024/01/31	3	122.00	0	0.00	124.00	3	318	0.94%
2024/01/30	0	0.00	2	124.50	121.00	-2	313	-0.64%
2024/01/25	10	130.25	9	130.28	127.50	1	300	0.33%
2024/01/24	4	127.38	2	131.50	132.00	2	240	0.83%
2024/01/12	0	0.00	1	116.50	112.00	-1	171	-0.58%
2024/01/11	0	0.00	1	111.50	111.50	-1	154	-0.66%
2024/01/09	0	102.50	3	102.33	102.00	-3	156	-1.91%
2024/01/08	0	0.00	4	103.75	103.50	-4	157	-2.54%
2023/12/22	3	106.00	0	0.00	104.50	3	221	1.36%
2023/12/20	4	105.50	0	0.00	105.50	4	232	1.72%
2023/12/19	0	0.00	2	103.75	104.50	-2	239	-0.83%
2023/12/15	1	107.50	0	0.00	106.00	1	261	0.38%
2023/12/13	1	107.50	0	0.00	105.50	1	319	0.31%
2023/12/12	1	108.50	0	0.00	106.50	1	341	0.29%
2023/12/11	1	109.01	0	0.00	108.00	1	387	0.26%
2023/12/07	0	114.50	1	114.50	114.00	-1	422	-0.24%
2023/12/05	0	0.00	2	111.50	111.00	-2	432	-0.46%
2023/11/28	1	110.50	0	0.00	110.50	1	438	0.23%
2023/11/27	0	0.00	2	109.00	108.00	-2	441	-0.45%
2023/11/23	0	0.00	4	114.75	113.50	-4	443	-0.90%
2023/11/20	0	0.00	1	110.50	110.50	-1	460	-0.22%
2023/11/17	1	109.00	0	0.00	109.00	1	483	0.21%
2023/11/16	1	109.00	0	0.00	109.00	1	525	0.19%
2023/11/14	4	106.75	1	108.00	107.00	3	546	0.55%
2023/11/13	1	105.50	0	0.00	105.50	1	570	0.18%
2023/11/09	0	0.00	1	105.50	105.00	-1	600	-0.17%
2023/11/08	1	106.50	0	0.00	107.00	1	611	0.16%
2023/11/03	0	0.00	1	103.50	103.50	-1	654	-0.15%
2023/11/02	1	103.00	0	0.00	103.00	1	666	0.15%
2023/10/30	0	0.00	1	101.50	102.50	-1	720	-0.14%
2023/10/27	1	103.00	0	0.00	102.50	1	739	0.14%
2023/10/17	0	0.00	6	110.67	109.50	-6	1,360	-0.44%
2023/10/03	0	0.00	2	126.25	124.50	-2	1,665	-0.12%
2023/10/02	1	126.00	0	0.00	126.00	1	1,685	0.06%
2023/09/28	1	125.50	7	127.14	125.50	-6	1,707	-0.35%
2023/09/27	1	125.50	0	0.00	126.00	1	1,702	0.06%
2023/09/26	1	127.00	0	0.00	124.00	1	1,699	0.06%
2023/09/25	1	130.00	0	0.00	129.00	1	1,698	0.06%
2023/09/19	3	130.33	3	130.67	130.00	0	1,684	0.00%
2023/09/18	9	132.00	4	127.50	131.50	5	1,663	0.30%
2023/09/15	6	129.08	8	128.13	129.50	-2	1,663	-0.12%
2023/09/14	0	0.00	9	123.00	129.00	-9	1,669	-0.54%
2023/09/13	13	116.35	0	0.00	117.50	13	1,634	0.80%
2023/09/12	1	115.00	1	114.50	114.00	0	1,634	0.00%
2023/09/08	0	0.00	4	109.75	108.00	-4	1,615	-0.25%
2023/09/07	0	0.00	1	112.00	112.00	-1	1,657	-0.06%
2023/09/05	2	114.75	0	0.00	115.00	2	1,690	0.12%
2023/09/01	0	0.00	2	111.50	111.50	-2	1,770	-0.11%
2023/08/30	2	115.00	0	0.00	113.50	2	1,815	0.11%
2023/08/28	0	0.00	2	114.50	114.00	-2	1,824	-0.11%
2023/08/24	1	120.50	0	0.00	119.50	1	1,837	0.05%
2023/08/23	6	121.50	2	118.00	118.00	4	1,833	0.22%
2023/08/22	0	0.00	12	129.17	126.00	-12	1,811	-0.66%
2023/08/21	4	121.63	0	0.00	121.00	4	1,770	0.23%
2023/08/18	10	125.55	3	119.17	120.50	7	1,763	0.40%
2023/08/17	1	122.00	1	123.00	124.00	0	1,743	0.00%
2023/08/16	1	117.00	1	120.00	122.50	0	1,716	0.00%
2023/08/14	1	115.00	0	0.00	113.50	1	1,682	0.06%
2023/08/10	0	0.00	10	120.30	116.50	-10	1,650	-0.61%
2023/08/09	4	127.63	0	0.00	128.00	4	1,630	0.25%
2023/08/08	7	130.71	8	127.69	127.50	-1	1,621	-0.06%
2023/08/07	5	132.80	1	134.50	134.00	4	1,611	0.25%
2023/08/04	3	133.50	1	133.50	133.00	2	1,593	0.13%
2023/08/02	1	141.50	2.5	136.40	133.00	-1.5	1,576	-0.10%
2023/07/31	3	159.00	0	0.00	149.00	3	1,527	0.20%
2023/07/28	2	157.50	3	152.83	157.50	-1	1,499	-0.07%
2023/07/27	0	0.00	1	162.00	156.00	-1	1,469	-0.07%
2023/07/26	3	166.00	6	169.67	158.50	-3	1,424	-0.21%
2023/07/25	12.1	175.95	12.1	179.63	170.00	0	1,374	0.00%
2023/07/24	6.5	172.15	4.1	172.37	177.00	2.4	1,236	0.19%
2023/07/21	3.1	162.06	2	163.00	161.00	1.1	1,146	0.10%
2023/07/20	13.1	164.93	17	151.29	152.00	-3.9	1,052	-0.37%
2023/07/19	0	0.00	1	158.00	158.00	-1	884	-0.11%
2023/07/18	5	136.40	10	136.15	144.00	-5	864	-0.58%
2023/07/17	12	135.29	20	137.98	131.00	-8	809	-0.99%
2023/07/14	15	135.67	1	133.50	138.00	14	741	1.89%
2023/07/13	0	0.00	2.1	127.19	129.50	-2.1	670	-0.31%
2023/07/12	6	116.75	1	117.00	118.00	5	605	0.83%
2023/07/11	12	116.96	2	116.50	113.00	10	591	1.69%
2023/07/10	4	115.63	3	115.01	115.50	1	574	0.17%
2023/07/07	5	113.10	4	116.25	110.50	1	544	0.18%
2023/07/06	0	0.00	1	121.01	121.50	-1	518	-0.19%
2023/06/30	0	0.00	6	112.00	110.50	-6	481	-1.25%
2023/06/28	0	0.00	9	114.17	112.50	-9	478	-1.88%
2023/06/27	1	114.00	0	0.00	112.50	1	477	0.21%
2023/06/26	0	0.00	6	114.33	112.50	-6	470	-1.27%
2023/06/20	1	116.50	1	120.50	115.00	0	457	0.00%
2023/06/19	0	0.00	0	119.50	119.50	0	434	0.00%
2023/06/16	10	110.65	0	0.00	109.00	10	424	2.36%
2023/06/15	0	0.00	7	107.07	113.50	-7	417	-1.68%
2023/06/14	18	107.67	0	0.00	106.50	18	403	4.46%
2023/06/13	5	105.89	5	104.20	112.50	0	392	0.00%
2023/06/08	0	0.00	1	122.00	121.00	-1	305	-0.33%
2023/06/07	1	120.50	0	0.00	119.50	1	261	0.38%
2023/06/06	1.1	111.00	8	110.38	112.00	-6.9	220	-3.13%
2023/06/05	1	102.00	2	102.50	103.00	-1	182	-0.55%
2023/06/01	5	99.70	1	99.90	97.50	4	163	2.45%
2023/05/29	0	0.00	1	97.30	97.30	-1	125	-0.79%
2023/05/05	0	0.00	0.2	85.40	85.40	-0.2	103	-0.15%
2023/05/04	0	0.00	0	85.30	85.50	0	108	-0.04%
2023/05/02	0	0.00	0	86.30	86.40	0	109	-0.01%
2023/04/28	0	0.00	1	85.00	84.10	-1	109	-0.91%
2023/04/21	1	85.60	0	0.00	85.80	1	108	0.93%
2023/04/19	2	93.10	0	0.00	92.40	2	104	1.91%
2023/04/18	0	0.00	2	94.70	93.00	-2	102	-1.95%
2023/04/13	0	0.00	1	89.20	89.00	-1	95	-1.05%
2023/04/11	1	89.90	0	0.00	90.30	1	94	1.06%
2023/04/07	2	89.20	0	0.00	88.30	2	91	2.18%
2023/03/30	1	92.80	0	0.00	91.80	1	87	1.14%
2023/03/22	1	84.20	0	0.00	87.80	1	45	2.20%
2022/11/11	0	0.00	1	70.00	68.10	-1	30	-3.31%
2022/09/28	1	65.00	0	0.00	64.00	1	41	2.42%
2022/06/16	0	0.00	1	88.10	87.40	-1	287	-0.35%
2022/05/12	0	0.00	1	93.60	93.10	-1	322	-0.31%
2022/05/09	0	0.00	2	97.75	96.20	-2	324	-0.62%
2022/05/05	1	102.50	0	0.00	101.00	1	317	0.32%
2022/05/04	1	100.00	0	0.00	100.00	1	312	0.32%
2022/04/28	1	105.00	2	102.50	102.00	-1	301	-0.33%
2022/04/27	1	104.50	0	0.00	103.50	1	290	0.34%
2022/04/26	3	113.00	4	114.88	105.00	-1	276	-0.36%
2022/04/25	1	111.00	0	0.00	111.00	1	239	0.42%
2022/04/22	6	117.83	4	118.25	122.50	2	165	1.21%
2022/04/15	0	102.50	0	0.00	101.50	0	108	0.00%
2022/02/14	5	119.40	5	120.30	109.50	0	138	0.00%
2021/11/25	0	0.00	1	125.00	121.00	-1	212	-0.47%
2021/11/24	1	127.00	1	126.00	125.00	0	208	0.00%
2021/11/23	1	127.50	0	0.00	125.50	1	201	0.50%
2021/11/22	0	0.00	1	128.00	124.00	-1	191	-0.52%
2021/11/18	1	113.50	0	0.00	111.00	1	165	0.60%
2021/11/09	0	0.00	1	111.50	112.50	-1	181	-0.55%
2021/11/08	1	112.00	0	0.00	112.00	1	186	0.54%
2021/10/27	2	121.00	2	119.00	119.50	0	215	0.00%
2021/09/22	0	0.00	0.6	111.50	112.50	-0.6	203	-0.29%
2021/09/06	3	136.50	6	137.42	128.00	-3	199	-1.50%
2021/08/16	3	142.83	0	0.00	138.00	3	160	1.87%
2021/05/04	0	0.00	1	189.00	190.00	-1	897	-0.11%
2021/04/22	0	0.00	1	196.50	190.00	-1	942	-0.11%
2021/04/21	1	197.00	1	196.50	196.00	0	954	0.00%
2021/04/20	1	200.00	0	0.00	200.00	1	961	0.10%
2021/04/13	0	0.00	2	204.75	200.00	-2	994	-0.20%
2021/04/12	2	222.50	3	215.00	214.00	-1	981	-0.10%
2021/04/09	2	253.00	0	0.00	237.50	2	935	0.21%
2021/04/08	1	247.50	0	0.00	251.50	1	950	0.11%
2021/04/07	0	0.00	1	231.00	237.00	-1	926	-0.11%
2021/04/01	2	227.25	1	229.50	227.50	1	949	0.11%
2021/03/31	0	0.00	3	231.50	228.00	-3	940	-0.32%
2021/03/29	0	0.00	1	217.50	214.50	-1	900	-0.11%
2021/03/26	1	219.00	0	0.00	219.50	1	893	0.11%
2021/03/22	0	0.00	1	218.50	220.00	-1	848	-0.12%
2021/03/19	3	228.00	2	230.50	222.50	1	827	0.12%
2021/03/18	1	209.50	3	205.33	218.50	-2	746	-0.27%
2021/03/16	2	195.50	0	0.00	194.00	2	688	0.29%
2021/03/15	9	199.17	9	198.17	200.50	0	678	0.00%
2021/03/02	0	0.00	3	181.50	179.00	-3	641	-0.47%
2021/02/25	0	0.00	1	184.50	184.00	-1	664	-0.15%
2021/02/23	1	186.00	0	0.00	186.00	1	717	0.14%
2021/02/22	0	0.00	1	184.00	188.50	-1	740	-0.14%
2021/02/19	0	0.00	1	184.50	184.00	-1	749	-0.13%
2021/02/05	1	176.00	0	0.00	174.00	1	766	0.13%
2021/02/03	0	0.00	1	179.50	175.00	-1	791	-0.13%
2021/02/02	1	181.00	0	0.00	181.00	1	818	0.12%
2021/01/28	0	0.00	1	190.00	188.50	-1	847	-0.12%
2021/01/27	3	191.50	0	0.00	187.00	3	863	0.35%
2021/01/26	2	182.50	2	181.50	182.00	0	862	0.00%
2021/01/25	1	187.50	0	0.00	181.50	1	854	0.12%
2021/01/20	0	0.00	1	163.50	162.50	-1	832	-0.12%
2021/01/18	0	0.00	1	168.50	171.00	-1	833	-0.12%
2021/01/06	2	190.50	1	179.00	178.00	1	915	0.11%
2021/01/05	1	193.00	1	187.00	187.00	0	932	0.00%
2021/01/04	1	194.00	7	188.93	189.50	-6	944	-0.64%
2020/12/30	6	186.00	1	185.50	187.00	5	929	0.54%
2020/12/29	1	186.00	0	0.00	185.50	1	1,003	0.10%
2020/12/28	1	186.50	1	192.50	196.50	0	1,015	0.00%
2020/12/25	0	0.00	20	179.83	179.00	-20	986	-2.03%
2020/12/23	0	0.00	1	186.00	185.50	-1	1,008	-0.10%
2020/12/17	0	0.00	1	193.00	190.50	-1	1,087	-0.09%
2020/12/15	1	189.50	0	0.00	189.50	1	1,118	0.09%
2020/12/14	2	194.75	2	193.75	193.00	0	1,131	0.00%
2020/12/11	4	207.50	3	201.50	197.50	1	1,168	0.09%
2020/12/02	0	0.00	1	220.00	223.50	-1	1,262	-0.08%
2020/12/01	1	215.50	0	0.00	215.50	1	1,275	0.08%
2020/11/27	1	222.00	1	225.00	222.00	0	1,316	0.00%
2020/11/25	0	0.00	7	232.57	224.00	-7	1,432	-0.49%
2020/11/24	2	237.25	1	239.50	235.50	1	1,507	0.07%
2020/11/23	1	237.50	2	240.00	237.00	-1	1,592	-0.06%
2020/11/19	1	229.00	0	0.00	230.00	1	1,683	0.06%
2020/11/17	8	224.19	2	221.25	219.50	6	1,679	0.36%
2020/11/13	0	0.00	1	215.00	220.50	-1	1,702	-0.06%
2020/11/12	1	211.50	0	0.00	211.00	1	1,750	0.06%
2020/11/11	1	221.00	3	224.00	219.50	-2	1,753	-0.11%
2020/11/10	6	220.58	6	220.50	218.50	0	1,757	0.00%
2020/11/09	0	0.00	1	229.50	239.50	-1	1,767	-0.06%
2020/11/06	1	227.00	0	0.00	223.00	1	1,775	0.06%
2020/11/05	1	228.50	1	226.00	224.50	0	1,808	0.00%
2020/11/04	2	215.00	3	210.83	227.50	-1	1,816	-0.06%
2020/11/03	2	226.50	7	217.00	216.00	-5	1,823	-0.27%
2020/11/02	0	0.00	1	223.50	227.00	-1	1,848	-0.05%
2020/10/30	4	231.75	0	0.00	227.00	4	1,864	0.21%
2020/10/21	0	0.00	1	247.00	234.00	-1	2,250	-0.04%
2020/10/20	0	0.00	1	231.00	228.00	-1	2,320	-0.04%
2020/10/19	5	216.10	3	217.67	221.00	2	2,355	0.08%
2020/10/16	3	224.33	5	219.20	218.50	-2	2,340	-0.09%
2020/10/14	5	236.80	4	238.75	229.50	1	2,314	0.04%
2020/10/13	2	239.50	0	0.00	236.00	2	2,304	0.09%
2020/10/12	0	0.00	1	262.50	262.00	-1	2,285	-0.04%
2020/10/08	4	293.13	3	293.00	291.00	1	2,290	0.04%
2020/10/07	2	289.75	4	292.00	290.50	-2	2,322	-0.09%
2020/10/06	7	301.00	5	295.00	287.50	2	2,308	0.09%
2020/10/05	2	283.50	3	282.33	286.00	-1	2,255	-0.04%
2020/09/30	5	275.30	1	277.00	274.00	4	2,265	0.18%
2020/09/29	1	280.00	9	277.33	276.50	-8	2,289	-0.35%
2020/09/28	1	285.00	1	278.00	277.00	0	2,301	0.00%
2020/09/25	3	275.33	1	284.00	277.00	2	2,308	0.09%
2020/09/24	5	282.70	1	278.00	275.50	4	2,296	0.17%
2020/09/23	0	0.00	2	294.75	290.50	-2	2,289	-0.09%
2020/09/22	0	0.00	1	302.00	298.50	-1	2,287	-0.04%
2020/09/21	3	301.67	1	313.00	294.00	2	2,270	0.09%
2020/09/18	7	318.50	0	0.00	311.50	7	2,258	0.31%
2020/09/17	5	314.00	1	310.00	309.00	4	2,249	0.18%
2020/09/16	5	317.60	12	313.79	310.00	-7	2,242	-0.31%
2020/09/14	29	304.76	2	302.25	315.50	27	2,220	1.22%
2020/09/11	1	292.50	33	300.64	292.50	-32	2,230	-1.43%
2020/09/09	9	327.89	0	0.00	341.00	9	2,247	0.40%
2020/09/08	0	0.00	1	327.50	330.00	-1	2,295	-0.04%
2020/09/07	0	0.00	9	344.33	343.00	-9	2,396	-0.38%
2020/09/04	1	366.00	1.2	374.75	367.50	-0.2	2,381	-0.01%
2020/09/02	0	0.00	1	340.00	371.00	-1	2,361	-0.04%
2020/09/01	2	342.50	2	344.50	337.50	0	2,358	0.00%
2020/08/31	4	337.63	4	329.88	330.50	0	2,302	0.00%
2020/08/28	11.2	325.56	13	327.73	334.00	-1.8	2,234	-0.08%
2020/08/27	5	327.00	7	326.93	304.00	-2	2,148	-0.09%
2020/08/26	3	307.17	3	305.67	312.00	0	2,063	0.00%
2020/08/25	2	278.25	3	278.83	287.00	-1	1,979	-0.05%
2020/08/24	16	260.28	2	261.75	261.00	14	1,935	0.72%
2020/08/21	2	252.25	1	257.00	251.00	1	1,923	0.05%
2020/08/20	8	251.75	6	250.33	249.00	2	1,920	0.10%
2020/08/19	3	266.33	2	261.75	258.50	1	1,890	0.05%
2020/08/18	1	270.00	4	261.63	269.00	-3	1,867	-0.16%
2020/08/17	9	255.78	0	0.00	251.00	9	1,808	0.50%
2020/08/14	1	255.00	0	0.00	260.00	1	1,799	0.06%
2020/08/13	2	261.00	0	0.00	254.00	2	1,782	0.11%
2020/08/12	2	268.50	1	264.00	265.00	1	1,753	0.06%
2020/08/11	11	270.55	5	272.00	275.00	6	1,727	0.35%
2020/08/10	1	258.00	0	0.00	261.50	1	1,687	0.06%
2020/08/06	2	264.25	2	252.50	254.00	0	1,643	0.00%
2020/08/04	6	252.17	5	252.90	246.50	1	1,589	0.06%
2020/08/03	5	270.40	5	270.90	273.50	0	1,528	0.00%
2020/07/30	2	243.50	3	242.00	245.00	-1	1,415	-0.07%
2020/07/29	0	0.00	11	237.41	239.50	-11	1,355	-0.81%
2020/07/28	1	218.00	0	0.00	218.00	1	1,307	0.08%
2020/07/27	16	229.03	7	231.21	236.50	9	1,236	0.73%
2020/07/24	3	225.00	12	215.83	215.00	-9	1,176	-0.76%
2020/07/23	2	209.00	4	210.75	213.00	-2	1,092	-0.18%
2020/07/22	1	191.50	1	192.50	194.00	0	1,042	0.00%
2020/07/21	1	189.00	2	192.00	192.50	-1	1,030	-0.10%
2020/07/20	4	183.25	1	177.50	189.50	3	1,011	0.30%
2020/07/17	10	178.50	2	179.50	180.50	8	986	0.81%
2020/07/15	1	193.00	3	198.00	198.00	-2	938	-0.21%
2020/07/14	5	213.20	2	215.25	209.00	3	915	0.33%
2020/07/13	0	0.00	1	202.00	202.00	-1	868	-0.12%
2020/07/10	1	184.50	0	0.00	184.00	1	859	0.12%
2020/07/09	0	0.00	1	194.00	204.00	-1	830	-0.12%
2020/07/08	1	182.00	0	0.00	185.50	1	791	0.13%
2020/07/07	1	193.50	0	0.00	191.50	1	762	0.13%
2020/07/06	0	0.00	1	228.50	212.50	-1	737	-0.14%
2020/06/24	0	0.00	1	190.00	198.00	-1	643	-0.16%
2020/06/23	1	180.50	0	0.00	180.00	1	630	0.16%
2020/06/22	1	180.50	0	0.00	180.00	1	617	0.16%
2020/06/18	2	151.50	14	159.57	161.50	-12	584	-2.05%
2020/06/17	4	142.50	1	143.00	147.00	3	545	0.55%
2020/06/16	8	140.88	9	140.22	144.00	-1	517	-0.19%
2020/06/15	0	0.00	1	138.50	140.00	-1	483	-0.21%
2020/06/12	15	132.60	11	131.86	131.50	4	422	0.95%
2020/06/08	7	115.00	0	0.00	100.00	7	285	2.45%
2020/06/05	0	0.00	4.1	106.93	108.50	-4.1	260	-1.58%
2020/06/04	1	107.00	18	106.44	106.00	-17	256	-6.63%
2020/06/01	5	101.30	0	0.00	101.50	5	233	2.14%
2020/05/29	16	98.90	0	0.00	100.00	16	222	7.20%
2020/05/28	1	97.20	16	95.59	95.10	-15	210	-7.12%
2020/05/21	4	88.60	0	0.00	89.10	4	175	2.28%
2020/05/19	2	93.70	0	0.00	91.40	2	164	1.22%
2020/05/18	0	0.00	4	90.60	90.60	-4	151	-2.64%
2020/05/15	0	0.00	1	87.40	87.60	-1	143	-0.70%
2020/05/14	7	86.77	1	86.50	85.20	6	134	4.45%
2020/05/13	0	0.00	2	84.50	84.50	-2	125	-1.60%
2020/05/11	1	86.50	1	84.80	85.20	0	120	0.00%
2020/05/07	0	0.00	2	80.50	81.20	-2	105	-1.90%
2020/04/06	0	0.00	1	65.50	65.80	-1	88	-1.13%
2020/03/26	0	0.00	2	65.40	65.00	-2	84	-2.36%
2020/03/19	1	49.55	0	0.00	50.00	1	73	1.36%
2020/03/12	3	61.03	0	0.00	61.10	3	62	4.80%
2020/03/10	1	69.20	0	0.00	69.30	1	56	1.78%
2020/02/24	1	73.10	0	0.00	73.20	1	53	1.87%
2020/02/13	0	0.00	1	74.80	74.80	-1	56	-1.78%
2020/02/04	1	72.20	0	0.00	72.20	1	67	1.49%
2019/12/18	2	78.30	0	0.00	78.20	2	94	2.11%
2019/12/16	0	0.00	3	79.10	79.00	-3	96	-3.10%
2019/12/11	2	80.90	0	0.00	80.50	2	95	2.10%
2019/12/10	0	0.00	20	79.75	80.50	-20	95	-20.97%
2019/11/29	0	0.00	1	78.70	78.70	-1	131	-0.76%
2019/11/28	1	78.60	0	0.00	78.60	1	132	0.75%
2019/11/15	0	0.00	1	78.60	77.70	-1	172	-0.58%
2019/11/14	1	78.60	0	0.00	77.80	1	179	0.56%
2019/11/08	0	0.00	26	77.60	77.80	-26	247	-10.49%
2019/10/22	0	0.00	2	83.50	83.50	-2	385	-0.52%
2019/10/15	1	82.20	0	0.00	82.20	1	441	0.23%
2019/10/08	0	0.00	2	85.75	85.70	-2	455	-0.44%
2019/09/27	1	85.60	1	84.80	86.00	0	469	0.00%
2019/09/26	2	84.25	0	0.00	84.10	2	466	0.43%
2019/09/19	0	0.00	2	81.95	82.20	-2	462	-0.43%
2019/09/11	12	81.73	2	80.70	80.00	10	461	2.17%
2019/09/09	0	0.00	3	89.00	88.90	-3	443	-0.68%
2019/09/06	1	90.80	0	0.00	90.20	1	441	0.23%
2019/09/02	0	0.00	2	87.50	87.80	-2	434	-0.46%
2019/08/29	1	88.10	0	0.00	88.60	1	430	0.23%
2019/08/28	1	86.80	1	86.00	86.40	0	425	0.00%
2019/08/27	0	0.00	2	86.05	85.90	-2	421	-0.47%
2019/08/26	0	0.00	3	84.60	85.40	-3	420	-0.71%
2019/08/23	0	0.00	2	87.75	87.60	-2	414	-0.48%
2019/08/22	2	89.00	2	89.50	88.50	0	411	0.00%
2019/08/21	2	87.35	3	88.47	88.70	-1	406	-0.25%
2019/08/20	7	85.93	0	0.00	85.80	7	395	1.77%
2019/08/19	3	86.80	2	87.05	85.70	1	392	0.25%
2019/08/16	0	0.00	1	87.00	86.40	-1	386	-0.26%
2019/08/15	7	86.40	0	0.00	85.00	7	376	1.86%
2019/08/14	10	91.05	2	90.40	88.00	8	367	2.18%
2019/08/12	5	105.00	5	103.50	106.00	0	321	0.00%
2019/08/08	5	99.22	2	98.80	98.60	3	295	1.02%
2019/08/07	0	0.00	3	94.47	98.20	-3	268	-1.12%
2019/08/06	5	86.28	2	88.70	90.30	3	248	1.21%
2019/08/05	1	90.70	0	0.00	90.60	1	243	0.41%
2019/08/02	1	90.90	1	91.30	90.70	0	242	0.00%
2019/07/31	0	0.00	3	89.13	91.10	-3	229	-1.31%
2019/07/30	0	0.00	7	88.53	88.50	-7	222	-3.15%
2019/07/29	2	94.75	1	92.50	91.60	1	214	0.47%
2019/07/26	0	0.00	4	89.85	91.60	-4	199	-2.01%
2019/07/25	4	89.30	0	0.00	88.70	4	190	2.10%
2019/07/24	5	90.04	0	0.00	89.40	5	186	2.68%
2019/07/23	2	89.45	1	90.10	90.00	1	181	0.55%
2019/07/22	0	0.00	3	89.83	89.70	-3	171	-1.75%
2019/07/18	1	86.40	0	0.00	87.80	1	148	0.67%
2019/07/15	0	0.00	2	80.30	81.50	-2	119	-1.67%
2019/07/12	0	0.00	1	78.70	79.00	-1	109	-0.91%
2019/07/11	1	78.30	4	78.55	78.80	-3	106	-2.82%
2019/07/05	5	74.30	0	0.00	74.80	5	98	5.06%
2019/06/17	1	73.40	0	0.00	73.50	1	124	0.80%
2019/04/23	2	71.75	0	0.00	72.00	2	168	1.19%
2019/03/21	0	0.00	3	80.50	79.50	-3	166	-1.80%
2019/03/18	1	79.00	0	0.00	78.80	1	177	0.56%
2019/03/15	2	76.40	0	0.00	78.90	2	169	1.18%
2019/03/11	0	0.00	9	75.10	75.80	-9	172	-5.22%
2018/12/11	2	78.70	0	0.00	78.70	2	553	0.36%
2018/12/07	1	75.00	1	78.20	78.20	0	545	0.00%
2018/12/06	5	76.80	0	0.00	73.40	5	545	0.92%
2018/11/05	0	0.00	1	68.00	67.70	-1	1,019	-0.10%
2018/10/11	2	71.20	0	0.00	72.10	2	962	0.21%
2018/10/09	3	82.53	0	0.00	79.10	3	939	0.32%
2018/09/26	0	0.00	10	88.46	85.70	-10	868	-1.15%
2018/09/25	2	86.20	0	0.00	86.80	2	860	0.23%
2018/09/21	0	0.00	12	88.70	88.80	-12	850	-1.41%
2018/09/20	3	88.40	5	89.94	87.90	-2	818	-0.24%
2018/09/19	4	86.38	4	87.65	88.30	0	779	0.00%
2018/09/18	8	82.80	4	82.50	83.80	4	717	0.56%
2018/09/17	10	82.90	4	80.85	83.00	6	687	0.87%
2018/09/03	3	80.00	0	0.00	79.00	3	669	0.45%
2018/08/31	3	82.60	1	81.70	81.50	2	660	0.30%
2018/08/29	4	77.50	0	0.00	79.50	4	586	0.68%
2018/08/23	0	0.00	1	78.70	80.50	-1	522	-0.19%
2018/08/22	2	79.45	2	78.75	80.60	0	466	0.00%
2018/08/20	0	0.00	1	78.70	73.50	-1	392	-0.25%
2018/08/17	0	0.00	1	76.40	76.40	-1	343	-0.29%
2018/08/14	1	67.20	1	67.70	68.10	0	265	0.00%
2018/08/13	0	0.00	1	67.00	67.30	-1	250	-0.40%
2018/06/14	0	0.00	1	67.40	68.00	-1	255	-0.39%
2018/06/12	3	65.30	2	64.90	68.00	1	248	0.40%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析