合庫金 (5880)-永豐金-台南券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.00
漲跌
▲0.05
漲幅
+0.20%
成交量
7,790張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	5.4	24.91	2	25.05	25.00	3.4	10,690	0.03%
2025/05/09	3.1	24.86	6.3	24.92	24.95	-3.2	10,677	-0.03%
2025/05/08	3	24.78	0	0.00	24.70	3	10,669	0.03%
2025/05/07	2	24.75	5	24.95	24.80	-3	10,681	-0.03%
2025/05/06	11	24.70	1	24.80	24.85	10	10,594	0.09%
2025/05/05	4	24.65	31	24.57	24.45	-27	10,513	-0.26%
2025/05/02	9.3	24.30	2	24.38	24.50	7.3	10,382	0.07%
2025/04/30	8	24.00	21	24.11	24.35	-13	10,541	-0.12%
2025/04/29	0	0.00	1	23.98	24.10	-1	10,550	-0.01%
2025/04/28	1	23.75	2.1	23.82	23.90	-1.1	10,467	-0.01%
2025/04/25	2.1	23.85	6.5	23.90	23.75	-4.4	10,477	-0.04%
2025/04/24	1	23.75	10	23.70	23.85	-9	10,446	-0.09%
2025/04/23	4.1	23.95	35.3	23.95	23.95	-31.2	10,531	-0.30%
2025/04/22	0	23.80	28.5	23.78	23.90	-28.5	10,608	-0.27%
2025/04/21	0.5	23.78	85.4	23.83	24.00	-84.8	10,639	-0.80%
2025/04/18	1.2	23.81	0	0.00	23.80	1.2	10,795	0.01%
2025/04/17	10.3	23.71	1.7	23.79	23.90	8.7	10,928	0.08%
2025/04/16	0.8	23.80	45	23.88	23.85	-44.2	10,990	-0.40%
2025/04/15	2.1	23.93	17.3	23.98	23.95	-15.2	11,037	-0.14%
2025/04/14	7	23.77	35.3	23.73	24.00	-28.3	11,025	-0.26%
2025/04/11	0.8	23.82	15.5	23.94	23.95	-14.7	10,966	-0.13%
2025/04/10	16.6	23.88	27.9	23.93	23.75	-11.3	10,764	-0.10%
2025/04/09	6.7	22.56	46.1	22.37	22.25	-39.5	10,606	-0.37%
2025/04/08	15.7	22.70	31	22.81	22.90	-15.3	10,375	-0.15%
2025/04/07	72.3	21.97	57.1	21.98	21.95	15.2	10,055	0.15%
2025/04/02	16.1	24.29	0	0.00	24.35	16.1	9,381	0.17%
2025/04/01	0	0.00	0.6	24.20	24.25	-0.6	9,326	-0.01%
2025/03/31	4.6	24.04	141.6	24.01	24.05	-137	9,256	-1.48%	大賣/鉅額交易
2025/03/28	1.3	24.39	6.1	24.41	24.25	-4.8	9,121	-0.05%
2025/03/27	0.8	24.45	0	0.00	24.60	0.8	9,062	0.01%
2025/03/26	7.1	24.52	0	0.00	24.55	7.1	10,204	0.07%
2025/03/25	0.1	24.51	20.9	24.51	24.45	-20.8	10,449	-0.20%
2025/03/24	231.1	24.35	8.6	24.40	24.45	222.6	10,409	2.14%	大買/鉅額交易
2025/03/21	101.1	24.35	0	0.00	24.20	101.1	10,526	0.96%	大買/鉅額交易
2025/03/20	125.8	24.35	10	24.37	24.45	115.8	10,329	1.12%	大買/鉅額交易
2025/03/19	124.1	24.36	0	0.00	24.25	124.1	10,329	1.20%	大買/鉅額交易
2025/03/18	0.7	24.33	11	24.35	24.35	-10.4	10,298	-0.10%
2025/03/17	16.4	24.20	7	24.25	24.25	9.4	10,306	0.09%
2025/03/14	1.5	24.17	1.2	24.16	24.15	0.4	10,242	0.00%
2025/03/13	6.5	24.16	0.3	24.18	24.15	6.1	10,236	0.06%
2025/03/12	12.9	24.16	1	24.15	24.15	11.9	10,220	0.12%
2025/03/11	14.8	24.05	14.8	24.16	24.30	0.1	10,149	0.00%
2025/03/10	4.9	24.33	7	24.41	24.35	-2.1	10,043	-0.02%
2025/03/07	7	24.41	4.5	24.44	24.35	2.5	10,078	0.02%
2025/03/06	3.6	24.44	0	24.50	24.40	3.6	10,055	0.04%
2025/03/05	52.2	24.45	8.8	24.45	24.45	43.4	10,188	0.43%
2025/03/04	66.1	24.53	5.4	24.49	24.45	60.7	10,213	0.59%
2025/03/03	3	24.52	6.2	24.65	24.80	-3.2	10,118	-0.03%
2025/02/27	3.6	24.49	1	24.55	24.55	2.6	9,922	0.03%
2025/02/26	0.1	24.50	12	24.50	24.60	-11.9	10,043	-0.12%
2025/02/25	13.1	24.36	15	24.42	24.35	-2	9,997	-0.02%
2025/02/24	8.1	24.45	11	24.50	24.40	-2.9	9,982	-0.03%
2025/02/21	1.6	24.53	0	0.00	24.60	1.6	9,988	0.02%
2025/02/20	13	24.45	12	24.49	24.45	1	10,011	0.01%
2025/02/19	8.5	24.49	17.1	24.50	24.55	-8.6	10,060	-0.09%
2025/02/18	14	24.44	0.2	24.45	24.55	13.8	10,085	0.14%
2025/02/17	3	24.50	0	0.00	24.40	3	10,247	0.03%
2025/02/14	9.9	24.33	2.2	24.45	24.45	7.7	10,262	0.07%
2025/02/13	3.1	24.35	10.3	24.40	24.40	-7.3	10,385	-0.07%
2025/02/12	0.1	24.30	0	0.00	24.35	0.1	10,340	0.00%
2025/02/11	2.1	24.29	0	24.35	24.25	2.1	10,293	0.02%
2025/02/10	10.4	24.30	51.4	24.32	24.30	-41	10,254	-0.40%
2025/02/07	20.3	24.45	0	0.00	24.45	20.3	10,180	0.20%
2025/02/06	4.2	24.39	2.2	24.50	24.65	2.1	10,148	0.02%
2025/02/05	4.2	24.37	1	24.40	24.45	3.2	10,138	0.03%
2025/02/04	12.3	24.41	1.2	24.58	24.35	11.2	10,229	0.11%
2025/02/03	1.2	24.41	7.6	24.47	24.55	-6.5	10,179	-0.06%
2025/01/22	19.4	24.50	0	0.00	24.40	19.4	10,110	0.19%
2025/01/20	5	24.35	0	24.40	24.30	5	9,969	0.05%
2025/01/17	9.1	24.41	0	0.00	24.35	9.1	9,982	0.09%
2025/01/16	12.1	24.53	1	24.65	24.45	11.1	10,036	0.11%
2025/01/15	4	24.52	2.1	24.40	24.35	2	9,947	0.02%
2025/01/14	1.1	24.21	6	24.24	24.15	-4.9	9,892	-0.05%
2025/01/13	10.8	24.07	0	0.00	24.15	10.8	9,974	0.11%
2025/01/10	9.2	24.33	1	24.35	24.25	8.2	9,825	0.08%
2025/01/09	1.4	24.66	13.1	24.71	24.55	-11.8	9,814	-0.12%
2025/01/08	0.2	24.74	0.8	24.71	24.75	-0.7	9,907	-0.01%
2025/01/07	101.8	24.50	2	24.50	24.40	99.8	9,775	1.02%	大買/
2025/01/06	2	24.55	1	24.60	24.50	1	9,747	0.01%
2025/01/03	1.5	24.33	0	0.00	24.30	1.5	9,733	0.02%
2025/01/02	8.9	24.21	4.7	24.25	24.25	4.2	9,899	0.04%
2024/12/31	19.5	24.35	0	0.00	24.30	19.5	9,944	0.20%
2024/12/30	18.1	24.45	0.2	24.60	24.40	17.9	9,947	0.18%
2024/12/27	6.3	24.59	0	0.00	24.55	6.3	9,880	0.06%
2024/12/26	4	24.76	1	24.85	24.75	3	9,928	0.03%
2024/12/25	2.1	24.75	1.2	24.80	24.80	0.9	10,071	0.01%
2024/12/24	4.2	24.73	55	24.75	24.70	-50.8	10,165	-0.50%
2024/12/23	18.5	24.51	15.1	24.56	24.50	3.4	10,250	0.03%
2024/12/20	84.3	24.38	11.1	24.54	24.30	73.2	10,207	0.72%
2024/12/19	36.6	24.65	0	0.00	24.70	36.6	9,040	0.40%
2024/12/18	41.2	24.90	0	0.00	24.90	41.2	8,903	0.46%
2024/12/17	16.3	24.91	46	24.96	25.00	-29.7	8,894	-0.33%
2024/12/16	4	25.03	3	25.03	25.00	1	8,782	0.01%
2024/12/13	3	25.05	0	0.00	25.00	3	8,743	0.03%
2024/12/12	10.1	25.08	1	25.20	25.05	9.1	8,691	0.10%
2024/12/11	4.1	25.15	0	0.00	25.10	4.1	8,799	0.05%
2024/12/10	8.1	25.22	7.5	25.28	25.20	0.6	8,817	0.01%
2024/12/09	5	25.30	22	25.30	25.30	-17	8,801	-0.19%
2024/12/06	5.2	25.25	0.2	25.40	25.35	5	8,867	0.06%
2024/12/05	29	25.28	3	25.30	25.35	26	8,877	0.29%
2024/12/04	10.1	25.20	1	25.30	25.40	9.1	8,913	0.10%
2024/12/03	40	25.16	6	25.18	25.30	34	9,125	0.37%
2024/12/02	11	25.05	16	25.07	25.15	-5	9,044	-0.06%
2024/11/29	22.9	24.93	2	25.00	24.90	20.9	8,959	0.23%
2024/11/28	14.1	25.04	1.2	25.06	25.10	12.9	8,983	0.14%
2024/11/27	13.1	25.14	0	0.00	25.10	13.1	8,953	0.15%
2024/11/26	1.2	25.03	2	25.20	25.10	-0.8	8,897	-0.01%
2024/11/25	6	25.08	5.1	25.25	25.15	0.9	8,874	0.01%
2024/11/22	1.1	25.06	0.9	25.20	25.05	0.2	8,648	0.00%
2024/11/21	13	25.05	0	0.00	25.05	13	8,647	0.15%
2024/11/20	4.1	25.13	0	0.00	25.10	4.1	8,635	0.05%
2024/11/19	7	25.14	0.3	25.40	25.45	6.7	8,616	0.08%
2024/11/18	4.1	25.08	6.3	25.12	25.05	-2.2	8,548	-0.03%
2024/11/15	2	25.13	14	25.16	25.10	-12	8,497	-0.14%
2024/11/14	28.5	25.01	17	24.96	25.10	11.5	8,679	0.13%
2024/11/13	6.4	25.06	3.2	25.11	25.10	3.2	8,625	0.04%
2024/11/12	16.7	25.12	5.2	25.20	25.20	11.5	9,013	0.13%
2024/11/11	3.6	25.26	1	25.30	25.35	2.6	9,140	0.03%
2024/11/08	2.5	25.32	0	0.00	25.30	2.5	9,292	0.03%
2024/11/07	0.2	25.38	2	25.38	25.40	-1.9	9,632	-0.02%
2024/11/06	3.2	25.29	10	25.40	25.30	-6.8	9,768	-0.07%
2024/11/05	6	25.22	0.1	25.40	25.45	6	9,844	0.06%
2024/11/04	5.5	25.21	0	0.00	25.35	5.5	10,093	0.05%
2024/11/01	7.3	25.11	0	0.00	25.15	7.3	10,493	0.07%
2024/10/30	3.2	25.30	0	0.00	25.20	3.2	10,467	0.03%
2024/10/29	61.2	25.29	0.3	25.35	25.25	60.9	10,590	0.58%
2024/10/28	1	25.45	5	25.49	25.50	-4	10,510	-0.04%
2024/10/25	5	25.50	10.7	25.45	25.50	-5.7	10,576	-0.05%
2024/10/24	12	25.42	0	0.00	25.40	12	10,756	0.11%
2024/10/23	13.3	25.55	0.2	25.66	25.50	13.1	10,833	0.12%
2024/10/22	0	0.00	7.5	25.75	25.75	-7.5	10,842	-0.07%
2024/10/21	11	25.85	1.4	25.87	25.70	9.6	10,953	0.09%
2024/10/18	0	0.00	26.1	25.90	25.90	-26.1	11,070	-0.24%
2024/10/17	1.4	25.50	0	25.60	25.70	1.3	11,124	0.01%
2024/10/16	3.7	25.44	2	25.50	25.40	1.7	11,172	0.02%
2024/10/15	4.5	25.52	54	25.57	25.55	-49.5	11,088	-0.45%
2024/10/14	1.6	25.53	0	25.60	25.50	1.5	10,997	0.01%
2024/10/11	2.2	25.56	0	0.00	25.50	2.2	11,139	0.02%
2024/10/09	5.3	25.49	0.4	25.75	25.45	4.9	11,238	0.04%
2024/10/08	7.7	25.61	0	0.00	25.55	7.7	11,274	0.07%
2024/10/07	0	25.80	36	25.90	26.10	-36	11,175	-0.32%
2024/10/04	8.1	25.68	0	0.00	25.75	8.1	11,183	0.07%
2024/10/01	4	25.83	18.1	25.83	25.95	-14.1	11,112	-0.13%
2024/09/30	1.1	25.95	0	0.00	25.90	1.1	11,245	0.01%
2024/09/27	6.2	25.96	2	26.12	26.05	4.2	11,454	0.04%
2024/09/26	3	26.00	16.5	26.02	26.00	-13.5	11,456	-0.12%
2024/09/25	1	25.90	3.3	25.97	25.95	-2.2	11,432	-0.02%
2024/09/24	2	25.75	11.8	25.81	25.90	-9.8	11,413	-0.09%
2024/09/23	0.4	25.84	3	25.82	25.85	-2.6	11,464	-0.02%
2024/09/20	1.8	25.75	5.2	25.78	25.70	-3.4	11,547	-0.03%
2024/09/19	21.2	25.67	8.5	25.67	25.65	12.7	11,469	0.11%
2024/09/18	10.4	25.64	0.6	25.71	25.65	9.7	11,487	0.08%
2024/09/16	13.6	25.68	31.9	25.62	25.70	-18.4	11,724	-0.16%
2024/09/13	1	25.65	34	25.60	25.65	-33	11,763	-0.28%
2024/09/12	1	25.70	3	25.62	25.80	-2	11,944	-0.02%
2024/09/11	5	25.25	0	0.00	25.25	5	11,892	0.04%
2024/09/10	1	25.55	3.1	25.53	25.55	-2.1	11,848	-0.02%
2024/09/09	11.1	25.15	0.2	25.40	25.50	10.9	11,876	0.09%
2024/09/06	1	25.21	0	0.00	25.70	1	11,861	0.01%
2024/09/05	3.1	25.33	7.5	25.44	25.40	-4.4	11,930	-0.04%
2024/09/04	19.7	25.22	1.1	25.25	25.20	18.5	12,058	0.15%
2024/09/03	2.2	25.66	80	25.65	25.60	-77.8	11,963	-0.65%
2024/09/02	1.2	25.82	2.3	25.86	25.75	-1.1	12,032	-0.01%
2024/08/30	2	25.75	2	25.85	25.90	0	12,222	0.00%
2024/08/29	1.2	25.70	3.1	25.70	25.70	-2	12,227	-0.02%
2024/08/28	3.2	25.80	2.5	25.76	25.80	0.7	12,347	0.01%
2024/08/27	42.2	25.75	0	0.00	25.90	42.2	13,410	0.31%
2024/08/26	11.1	25.91	2	25.93	26.00	9.1	13,741	0.07%
2024/08/23	1.1	25.76	1	25.80	25.95	0.1	13,891	0.00%
2024/08/22	0	0.00	6	25.81	25.95	-6	13,957	-0.04%
2024/08/21	115.1	25.85	0	0.00	25.85	115.1	14,009	0.82%	大買/鉅額交易
2024/08/19	0.2	25.99	10	26.00	25.75	-9.8	14,156	-0.07%
2024/08/16	1	25.95	11.9	25.99	25.95	-10.9	14,252	-0.08%
2024/08/15	10.4	25.59	0	25.95	25.55	10.3	14,160	0.07%
2024/08/14	11.5	25.64	47.7	25.62	25.85	-36.2	14,179	-0.26%
2024/08/13	13.3	26.50	10.5	26.45	26.45	2.8	13,731	0.02%
2024/08/12	7.2	26.75	4.7	26.72	26.75	2.5	13,577	0.02%
2024/08/09	1	26.70	2.5	26.65	26.55	-1.5	13,516	-0.01%
2024/08/08	3	26.17	0	0.00	26.05	3	13,216	0.02%
2024/08/07	4.7	26.17	0.2	26.25	26.15	4.5	13,153	0.03%
2024/08/06	11.3	25.86	24.9	26.11	26.15	-13.6	13,122	-0.10%
2024/08/05	45.8	25.78	9.5	25.93	25.70	36.3	12,926	0.28%
2024/08/02	2	26.80	0.4	26.92	26.95	1.6	12,560	0.01%
2024/08/01	1	27.10	17.3	27.10	27.20	-16.3	12,478	-0.13%
2024/07/31	1	26.90	2	26.80	26.85	-1	12,469	-0.01%
2024/07/30	0.5	26.66	0	0.00	26.65	0.5	12,491	0.00%
2024/07/29	4	26.91	2.4	26.83	26.95	1.6	12,566	0.01%
2024/07/26	0.1	26.50	0	0.00	26.55	0.1	12,524	0.00%
2024/07/23	2.1	26.67	2	26.65	26.70	0	12,676	0.00%
2024/07/22	4.6	26.35	7.2	26.34	26.40	-2.6	12,665	-0.02%
2024/07/19	7.1	26.41	9	26.45	26.65	-1.9	12,592	-0.02%
2024/07/18	20.1	26.76	17.5	26.73	26.80	2.6	12,493	0.02%
2024/07/17	1	26.55	20	26.55	26.55	-19	12,379	-0.15%
2024/07/16	3	26.58	1.1	26.60	26.60	1.9	12,411	0.02%
2024/07/15	7.4	26.60	170.5	26.58	26.60	-163.1	12,693	-1.28%	大賣/鉅額交易
2024/07/12	2.9	26.48	22.8	26.45	26.55	-19.9	12,721	-0.16%
2024/07/11	3.1	26.48	1	26.40	26.45	2.1	12,684	0.02%
2024/07/10	9.2	26.32	0.3	26.35	26.30	8.9	12,811	0.07%
2024/07/09	9.3	26.43	1	26.40	26.40	8.3	12,769	0.07%
2024/07/08	0.1	26.60	10.2	26.57	26.65	-10.1	12,788	-0.08%
2024/07/05	1	26.55	0	0.00	26.55	1	12,709	0.01%
2024/07/04	2.5	26.46	12.2	26.51	26.55	-9.7	12,726	-0.08%
2024/07/03	0	0.00	20.5	26.25	26.40	-20.5	12,606	-0.16%
2024/07/02	15.4	25.82	0	0.00	25.80	15.4	12,386	0.12%
2024/07/01	5.2	26.02	1	26.00	26.00	4.2	12,420	0.03%
2024/06/28	1	26.00	2	26.05	26.00	-1	12,410	-0.01%
2024/06/27	11	25.76	0	0.00	26.00	11	12,345	0.09%
2024/06/26	2	26.03	0	0.00	26.00	2	12,362	0.02%
2024/06/25	0	0.00	3	26.20	26.25	-3	12,349	-0.02%
2024/06/24	3.5	25.96	1	26.10	26.10	2.5	12,301	0.02%
2024/06/21	21.5	26.06	1	26.05	26.00	20.5	12,374	0.17%
2024/06/20	2.6	26.10	0	0.00	26.15	2.6	12,125	0.02%
2024/06/19	6.7	26.02	3	26.10	26.05	3.7	12,109	0.03%
2024/06/18	12.1	25.95	1.6	26.00	26.15	10.6	12,014	0.09%
2024/06/17	6.7	26.00	4.3	26.01	26.00	2.4	12,154	0.02%
2024/06/14	20.3	25.80	0	0.00	25.95	20.3	12,254	0.17%
2024/06/13	17	25.78	5	25.94	25.75	12	12,276	0.10%
2024/06/12	17.1	25.70	0.4	25.80	25.70	16.8	12,497	0.13%
2024/06/11	7.3	25.78	1.4	25.89	25.75	5.9	12,657	0.05%
2024/06/07	9.1	25.75	1.9	25.93	25.85	7.1	12,575	0.06%
2024/06/06	9.3	25.58	0	0.00	25.60	9.3	12,460	0.07%
2024/06/05	36.4	25.61	1.1	25.70	25.50	35.3	12,434	0.28%
2024/06/04	33.9	25.56	0	0.00	25.55	33.9	12,337	0.27%
2024/06/03	1.6	25.72	5.7	25.75	25.60	-4.1	12,197	-0.03%
2024/05/31	38.3	25.66	0.1	25.85	25.55	38.3	12,061	0.32%
2024/05/30	23.4	25.81	0	0.00	25.70	23.4	11,028	0.21%
2024/05/29	11.2	26.02	6.4	26.01	25.95	4.8	10,726	0.05%
2024/05/28	5	26.21	14.1	26.25	26.20	-9.1	10,513	-0.09%
2024/05/27	9.1	26.13	0	0.00	26.15	9.1	10,620	0.09%
2024/05/24	10	26.22	5	26.30	26.20	5	10,592	0.05%
2024/05/23	2.2	26.43	1	26.50	26.40	1.2	10,512	0.01%
2024/05/22	3	26.68	1	26.80	26.60	2	10,407	0.02%
2024/05/21	4	26.65	0.2	26.80	26.80	3.8	10,329	0.04%
2024/05/20	0	0.00	7.4	26.79	26.90	-7.4	10,227	-0.07%
2024/05/17	10	26.70	1	26.65	26.60	9	10,092	0.09%
2024/05/16	0.1	26.60	9.1	26.65	26.70	-9	10,072	-0.09%
2024/05/15	0.1	26.50	15.1	26.56	26.40	-15	9,983	-0.15%
2024/05/14	4	26.38	0	0.00	26.35	4	10,046	0.04%