創惟 (6104)-永豐金-台南券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	174.50	21	175.38	175.00	5	5,898	0.08%
2025/01/20	13	172.54	8	172.19	171.00	5	5,877	0.08%
2025/01/17	2	171.49	3.1	171.15	171.00	-1.1	5,946	-0.02%
2025/01/16	15.3	164.22	10	162.85	168.00	5.3	5,990	0.09%
2025/01/15	8.2	157.24	9	152.22	161.00	-0.8	6,104	-0.01%
2025/01/14	1.3	151.75	0	0.00	151.50	1.3	6,060	0.02%
2025/01/10	0.1	162.00	0	0.00	158.50	0.1	6,211	0.00%
2025/01/09	0.1	168.00	0	0.00	162.00	0.1	6,253	0.00%
2025/01/06	0	0.00	50	160.50	164.00	-50	6,683	-0.75%
2025/01/03	0	0.00	8	161.50	159.50	-8	6,776	-0.12%
2024/12/30	32	165.22	1	165.50	165.00	31	7,174	0.43%
2024/12/27	55.1	170.56	40	169.88	171.50	15.1	7,232	0.21%
2024/12/26	6	177.73	5	173.50	177.00	1	6,970	0.01%
2024/12/25	10	172.80	3	174.50	172.50	7	7,199	0.10%
2024/12/24	11	174.91	12	174.17	169.50	-1	7,711	-0.01%
2024/12/23	0	0.00	1	167.50	170.50	-1	7,817	-0.01%
2024/12/20	2	167.00	0	0.00	161.50	2	7,976	0.03%
2024/12/19	0	0.00	0.6	157.50	161.00	-0.6	8,122	-0.01%
2024/12/18	0	0.00	5	160.98	160.00	-5	8,843	-0.06%
2024/12/17	0	161.50	0	0.00	162.00	0	9,131	0.00%
2024/12/16	1	167.00	0	0.00	157.00	1	9,341	0.01%
2024/12/13	1	170.00	2	166.25	166.00	-1	9,514	-0.01%
2024/12/12	0	173.50	14	173.00	171.50	-14	9,912	-0.14%
2024/12/11	1	170.00	0	0.00	170.00	1	10,082	0.01%
2024/12/10	1	180.00	1	170.00	170.00	0	10,103	0.00%
2024/12/09	0	0.00	20	180.48	178.00	-20	10,160	-0.20%
2024/12/06	4	178.88	4.1	177.20	181.00	-0.1	10,216	0.00%
2024/12/05	48.6	177.02	28.1	177.39	178.00	20.5	10,185	0.20%
2024/12/04	0	0.00	16.2	165.60	171.00	-16.2	9,472	-0.17%
2024/12/03	26	154.75	36.4	153.34	155.50	-10.4	9,089	-0.11%
2024/12/02	24	150.19	5	150.20	148.00	19	8,854	0.21%
2024/11/29	5	141.40	0.2	142.69	147.00	4.8	8,814	0.05%
2024/11/28	2	133.00	0	0.00	137.00	2	8,810	0.02%
2024/11/27	4	134.50	4	143.50	131.50	0	8,765	0.00%
2024/11/26	25.2	146.95	25	148.72	143.50	0.2	8,650	0.00%
2024/11/25	0	0.00	1	144.50	144.50	-1	8,385	-0.01%
2024/11/22	0	0.00	0.2	133.00	131.50	-0.2	8,378	0.00%
2024/11/21	3	130.67	0	0.00	129.50	3	8,385	0.04%
2024/11/20	0	0.00	10	130.80	131.50	-10	8,423	-0.12%
2024/11/19	15	132.50	15	129.67	134.50	0	8,426	0.00%
2024/11/18	7	129.00	1	130.50	128.00	6	8,470	0.07%
2024/11/13	1	141.50	1.1	142.73	141.00	-0.1	8,398	0.00%
2024/11/12	3	142.50	3	142.83	142.00	0	8,413	0.00%
2024/11/11	0	0.00	2	146.25	146.00	-2	8,405	-0.02%
2024/11/08	4	149.13	4.1	145.50	145.00	-0.1	8,396	0.00%
2024/11/07	2	153.00	2	154.00	154.00	0	8,316	0.00%
2024/11/06	1.1	152.81	3	153.67	152.00	-2	8,285	-0.02%
2024/11/05	4	148.50	0	0.00	149.00	4	8,226	0.05%
2024/11/04	0	0.00	0.3	148.00	147.50	-0.3	8,235	0.00%
2024/11/01	5	145.00	0	0.00	144.00	5	8,196	0.06%
2024/10/30	3.3	144.77	3	146.00	147.50	0.3	8,168	0.00%
2024/10/29	4	140.63	5	141.40	142.00	-1	8,094	-0.01%
2024/10/28	1	145.50	1	146.50	144.00	0	8,026	0.00%
2024/10/25	8	145.56	8.1	146.67	145.00	-0.1	7,945	0.00%
2024/10/24	13.3	151.45	2	149.00	147.50	11.3	7,867	0.14%
2024/10/23	22	156.93	20.2	157.19	160.00	1.8	7,683	0.02%
2024/10/22	38.7	154.93	21.2	156.38	153.00	17.5	7,428	0.24%
2024/10/21	2.2	150.23	8.7	149.46	150.50	-6.5	7,190	-0.09%
2024/10/18	5	142.00	4	142.38	143.50	1	7,089	0.01%
2024/10/17	5	147.20	2	146.00	143.50	3	6,998	0.04%
2024/10/16	3	146.33	3	146.67	146.00	0	6,945	0.00%
2024/10/15	1	150.50	5.6	148.98	147.50	-4.6	6,930	-0.07%
2024/10/14	15.6	148.07	12.6	149.56	150.50	3	6,853	0.04%
2024/10/11	8	147.50	10.1	147.31	148.50	-2.1	6,580	-0.03%
2024/10/09	2.4	149.00	2	150.75	146.50	0.4	6,506	0.01%
2024/10/08	5	149.80	5	149.60	149.00	0	6,433	0.00%
2024/10/07	10	152.15	8.1	151.40	152.50	1.9	6,345	0.03%
2024/10/04	2.2	148.00	5.3	149.92	151.50	-3.1	6,182	-0.05%
2024/10/01	10.6	147.97	10	147.15	152.00	0.6	6,059	0.01%
2024/09/30	25	149.04	21	148.57	148.00	4	5,856	0.07%
2024/09/27	64.8	150.42	58.1	150.97	146.00	6.7	5,565	0.12%
2024/09/26	393	154.19	391.2	154.37	149.50	1.8	5,141	0.04%	大買/大賣/
2024/09/25	111.2	144.76	121	145.37	149.50	-9.8	4,491	-0.22%	大買/大賣/
2024/09/24	15.1	138.20	14	136.93	136.00	1.1	4,108	0.03%
2024/09/23	16	138.78	15.1	139.07	138.00	1	3,905	0.02%
2024/09/20	263.1	146.61	260.3	147.15	138.50	2.8	3,713	0.07%	大買/大賣/
2024/09/19	6.1	131.76	12	134.38	139.00	-6	2,988	-0.20%
2024/09/18	8.2	131.05	20.1	127.32	126.50	-12	2,689	-0.45%
2024/09/16	11.5	132.87	13.1	133.27	135.00	-1.6	2,462	-0.06%
2024/09/13	29	131.09	13.6	130.61	131.50	15.4	2,256	0.68%
2024/09/12	1	122.50	151	125.92	126.50	-150	1,845	-8.13%	大賣/鉅額交易
2024/09/11	2	115.50	16.1	116.40	115.00	-14.1	1,681	-0.84%
2024/09/10	4	116.63	8	118.44	114.00	-4	1,642	-0.24%
2024/09/09	18	115.64	14	117.68	116.50	4	1,559	0.26%
2024/09/06	0	0.00	2	108.50	109.00	-2	1,546	-0.13%
2024/09/05	2	112.50	2	110.75	109.00	0	1,535	0.00%
2024/09/04	2	106.25	2	107.00	106.00	0	1,508	0.00%
2024/09/03	2	112.75	1	111.50	111.00	1	1,475	0.07%
2024/09/02	5.1	115.28	4.1	115.07	114.50	1	1,445	0.07%
2024/08/30	5	117.50	5.5	119.64	115.00	-0.5	1,376	-0.04%
2024/08/29	0	0.00	9	115.22	116.50	-9	1,280	-0.70%
2024/08/28	0	0.00	2	113.00	111.50	-2	1,241	-0.16%
2024/08/27	0	0.00	1	110.50	112.00	-1	1,230	-0.08%
2024/08/26	5	109.90	4	110.50	110.50	1	1,212	0.08%
2024/08/23	0	109.00	0	0.00	109.50	0	1,196	0.00%
2024/08/22	2	110.50	5	110.30	109.00	-3	1,189	-0.25%
2024/08/20	1	106.00	11	106.82	109.00	-10	1,115	-0.90%
2024/08/19	0	0.00	2	101.25	102.50	-2	1,026	-0.20%
2024/08/16	2	99.05	6	99.45	99.30	-4	1,020	-0.39%
2024/08/15	3	97.00	5	98.04	98.30	-2	1,030	-0.20%
2024/08/14	5	99.30	6	99.00	97.80	-1	1,053	-0.10%
2024/08/13	0	0.00	6	94.00	96.00	-6	1,015	-0.59%
2024/08/12	1	88.60	2	89.65	90.00	-1	994	-0.10%
2024/08/09	0.1	86.67	3	88.79	85.20	-3	984	-0.30%
2024/08/08	5	83.86	6	84.58	84.20	-1	975	-0.10%
2024/08/06	1.1	74.92	2	71.90	73.10	-1	947	-0.10%
2024/08/05	1	79.30	0	0.00	79.30	1	913	0.11%
2024/08/02	0	89.67	0	0.00	88.10	0	905	0.00%
2024/08/01	2	92.50	2	92.40	92.70	0	898	0.00%
2024/07/31	0	90.80	0	0.00	90.30	0	897	0.00%
2024/07/30	3	89.00	3	91.00	90.20	0	898	0.00%
2024/07/29	4	91.75	1	94.70	91.00	3	891	0.34%
2024/07/26	6	94.00	3	95.00	94.10	3	883	0.34%
2024/07/23	1	96.00	2	95.70	96.70	-1	881	-0.11%
2024/07/22	3	98.00	2	99.05	95.70	1	877	0.11%
2024/07/19	5	100.70	0	0.00	99.80	5	866	0.58%
2024/07/18	3	102.00	1	104.50	102.00	2	860	0.23%
2024/07/17	0	106.00	0	0.00	105.50	0	847	0.00%
2024/07/16	0	0.00	4.1	103.67	106.00	-4.1	828	-0.50%
2024/07/15	3	101.50	1	102.50	103.00	2	809	0.25%
2024/07/11	0	0.00	3	103.17	103.00	-3	813	-0.37%
2024/07/10	1	103.00	4	102.88	103.50	-3	839	-0.36%
2024/07/09	1	99.00	10	99.98	99.60	-9	853	-1.05%
2024/07/08	1	102.50	0	0.00	101.50	1	845	0.12%
2024/07/05	0	0.00	7	101.93	102.00	-7	862	-0.81%
2024/07/04	2	99.60	0	0.00	99.20	2	856	0.23%
2024/07/03	0	0.00	1	100.00	100.50	-1	860	-0.12%
2024/07/01	0	100.00	0	0.00	99.00	0	865	0.00%
2024/06/28	0	100.50	0	0.00	100.50	0	871	0.00%
2024/06/26	3	100.00	0	0.00	99.90	3	895	0.34%
2024/06/25	3	100.00	3	101.00	99.80	0	902	0.00%
2024/06/21	3	103.50	0	0.00	103.00	3	911	0.33%
2024/06/20	0	0.00	1	103.50	104.50	-1	917	-0.11%
2024/06/19	3	104.49	5	106.19	103.00	-2	919	-0.22%
2024/06/18	1	105.49	0	0.00	102.50	1	917	0.11%
2024/06/17	4	104.50	4	103.75	104.50	0	905	0.00%
2024/06/14	2.1	103.49	3	103.67	104.00	-1	920	-0.10%
2024/06/13	13	104.19	18	103.64	104.00	-5	911	-0.55%
2024/06/07	0	0.00	3	100.00	100.00	-3	883	-0.34%
2024/06/06	3	98.00	1	96.70	96.30	2	895	0.22%
2024/06/05	0	0.00	0	99.10	98.60	0	911	0.00%
2024/06/04	0	0.00	3	100.00	100.00	-3	956	-0.31%
2024/06/03	0	0.00	1	99.30	99.60	-1	995	-0.10%
2024/05/31	3	99.00	4	100.13	99.00	-1	1,024	-0.10%
2024/05/30	3	99.00	0	0.00	99.10	3	1,070	0.28%
2024/05/29	3	101.00	3.4	101.82	101.00	-0.4	1,126	-0.04%
2024/05/28	1	102.00	7	101.86	101.00	-6	1,148	-0.52%
2024/05/24	3	97.00	3.4	98.37	99.90	-0.4	1,314	-0.03%
2024/05/23	4	98.83	1.4	98.16	98.00	2.6	1,632	0.16%
2024/05/22	1	99.60	0	0.00	99.40	1	1,917	0.05%
2024/05/21	8	101.31	4	101.88	101.50	4	1,925	0.21%
2024/05/20	5	100.18	4	100.40	98.90	1	1,919	0.05%
2024/05/15	2	96.44	0	0.00	96.50	2	2,043	0.10%
2024/05/14	0	95.49	1	96.00	95.80	-1	2,087	-0.05%
2024/05/13	0	93.70	0	0.00	94.00	0	2,098	0.00%
2024/05/10	0	94.20	1	93.10	93.60	-1	2,128	-0.05%
2024/05/09	0	96.20	0.1	95.70	94.60	-0.1	2,136	0.00%
2024/05/08	0	96.40	0	0.00	96.20	0	2,168	0.00%
2024/05/07	0	95.40	0	0.00	95.70	0	2,174	0.00%
2024/05/06	0	95.75	2	95.70	95.10	-2	2,180	-0.09%
2024/05/03	0	96.64	0	0.00	95.60	0	2,191	0.00%
2024/05/02	1	96.50	0	0.00	96.90	1	2,196	0.05%
2024/04/30	0	95.20	0	0.00	94.80	0	2,222	0.00%
2024/04/29	1.2	95.15	0.1	95.30	95.00	1.2	2,232	0.05%
2024/04/26	0	93.60	0	0.00	93.80	0	2,251	0.00%
2024/04/25	0	94.20	0	0.00	93.10	0	2,269	0.00%
2024/04/24	0	94.40	0	0.00	94.70	0	2,290	0.00%
2024/04/22	0	92.23	0	0.00	91.20	0	2,353	0.00%
2024/04/19	1	92.90	0	0.00	93.50	1	2,357	0.04%
2024/04/17	0.1	97.50	2	96.30	97.60	-1.9	2,379	-0.08%
2024/04/16	1.4	94.32	0	0.00	94.00	1.4	2,384	0.06%
2024/04/15	3	100.00	1	100.50	98.00	2	2,372	0.08%
2024/04/12	0	103.50	2	103.50	103.50	-2	2,363	-0.08%
2024/04/11	0.1	103.30	5	103.60	103.00	-5	2,379	-0.21%
2024/04/10	0	107.50	4	108.50	108.00	-4	2,368	-0.17%
2024/04/09	2	106.51	0	0.00	106.50	2	2,391	0.08%
2024/04/08	2	108.50	1	108.00	108.00	1	2,408	0.04%
2024/04/03	1.3	110.00	0	0.00	110.00	1.3	2,418	0.05%
2024/04/02	5	110.00	0	0.00	110.50	5	2,429	0.21%
2024/04/01	1	111.00	1	110.50	111.00	0	2,457	0.00%
2024/03/29	0	107.50	0	0.00	107.00	0	2,479	0.00%
2024/03/28	1	107.51	0	0.00	108.00	1	2,525	0.04%
2024/03/27	1	109.00	0	0.00	109.00	1	2,533	0.04%
2024/03/26	2	109.50	1	110.00	108.00	1	2,542	0.04%
2024/03/25	0	0.00	1	110.00	110.50	-1	2,544	-0.04%
2024/03/22	0	108.50	1	108.00	109.00	-1	2,555	-0.04%
2024/03/21	0.1	108.00	0	0.00	108.50	0.1	2,568	0.00%
2024/03/20	0.3	107.00	0	0.00	106.50	0.3	2,580	0.01%
2024/03/19	1	109.00	0	0.00	108.50	1	2,619	0.04%
2024/03/15	0	0.00	5	105.50	105.50	-5	2,787	-0.18%
2024/03/14	2	106.00	3	108.00	107.00	-1	2,793	-0.04%
2024/03/13	3	106.00	7	105.93	105.50	-4	2,804	-0.14%
2024/03/12	0	0.00	1	108.51	108.50	-1	2,818	-0.04%
2024/03/11	1	108.50	0	0.00	108.50	1	2,862	0.04%
2024/03/08	9.4	109.50	8	110.24	108.00	1.3	2,890	0.05%
2024/03/07	5	113.90	3	113.67	112.00	2	2,910	0.07%
2024/03/06	6	118.67	1	118.50	117.00	5	2,930	0.17%
2024/03/05	11	118.82	10	119.30	120.50	1	2,987	0.03%
2024/03/04	2	123.00	7.2	122.10	120.50	-5.2	3,162	-0.16%
2024/03/01	6	122.17	2	122.00	122.00	4	3,233	0.12%
2024/02/29	6	120.25	3	121.00	121.00	3	3,326	0.09%
2024/02/27	14.3	123.27	3.4	123.09	123.00	10.9	3,643	0.30%
2024/02/26	16	127.13	18	129.08	127.50	-2	3,764	-0.05%
2024/02/23	147	124.93	25	122.64	125.00	122	3,675	3.32%	大買/鉅額交易
2024/02/22	4.5	114.13	1	114.50	114.50	3.5	3,461	0.10%
2024/02/21	1	116.00	0	0.00	115.50	1	3,593	0.03%
2024/02/20	4.3	114.06	0	117.00	115.00	4.2	3,646	0.12%
2024/02/19	4	116.38	3	116.50	115.50	1	3,689	0.03%
2024/02/16	1	118.50	8	116.44	118.50	-7	3,815	-0.18%
2024/02/15	1	109.50	1	112.50	113.50	0	3,787	0.00%
2024/02/05	1	108.00	0	0.00	108.00	1	3,759	0.03%
2024/02/02	0	0.00	1	111.50	110.50	-1	3,759	-0.03%