加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    15.70
  • 漲跌
    ▲0.20
  • 漲幅
    +1.29%
  • 成交量
    3,403張
  • 產業
    上市 光電類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/162115.621615.6015.70510,1750.05%
2024/05/1500.001215.6515.50-1210,424-0.12%
2024/05/14915.5100.0015.50910,5750.09%
2024/05/10215.70515.9215.80-310,718-0.03%
2024/05/093.115.954115.9215.80-37.910,793-0.35%
2024/05/08115.502615.5315.65-2510,798-0.23%
2024/05/07215.40215.3015.55010,8910.00%
2024/05/064315.70715.6615.603610,9070.33%
2024/05/0364.115.854115.3815.4523.110,9800.21%
2024/05/021216.851017.0517.00210,6650.02%
2024/04/302017.18217.2517.001810,7160.17%
2024/04/2913.117.251417.1417.50-0.910,872-0.01%
2024/04/266816.97416.9917.006410,9550.58%
2024/04/251116.92116.9516.851011,5150.09%
2024/04/242516.8200.0016.802512,3820.20%
2024/04/2328.116.8410.116.6516.7018.112,5080.14%
2024/04/221.116.801616.8116.80-14.912,501-0.12%
2024/04/19615.13215.8515.75412,5870.03%
2024/04/185.315.7800.0015.905.313,0060.04%
2024/04/171115.7000.0015.601114,7190.07%
2024/04/161.315.99815.7515.60-6.815,102-0.04%
2024/04/1500.00516.7416.40-515,356-0.03%
2024/04/1218.217.083716.9016.75-18.815,296-0.12%
2024/04/1117.217.5434.317.2117.15-17.115,201-0.11%
2024/04/1020.117.70817.7417.5512.115,2640.08%
2024/04/091117.561017.6017.25115,1200.01%
2024/04/08177.318.29133.418.5317.9043.914,8050.30% 大買/大賣/
2024/04/032018.1979.118.1118.60-59.113,686-0.43%
2024/04/0257.116.9741.117.3516.951612,8060.12%
2024/04/0115.116.603016.5316.55-14.912,262-0.12%
2024/03/29216.05516.1016.10-312,158-0.02%
2024/03/28316.05416.1816.15-112,089-0.01%
2024/03/27115.90116.0015.95012,0440.00%
2024/03/260.116.202616.0815.90-25.912,016-0.22%
2024/03/2512.116.302016.3016.25-7.911,947-0.07%
2024/03/221116.0500.0015.951111,8820.09%
2024/03/201015.9000.0015.651011,7990.08%
2024/03/180.115.9600.0015.950.111,7430.00%
2024/03/141015.600.315.6515.659.811,7570.08%
2024/03/135516.2870.416.4115.95-15.411,681-0.13%
2024/03/1263.116.9610816.7616.95-44.911,466-0.39% 大賣/
2024/03/11516.351216.2616.50-711,000-0.06%
2024/03/081014.95115.0015.00910,7330.08%
2024/03/074115.36215.4015.353910,6600.37%
2024/03/0625.115.882815.7415.60-2.910,579-0.03%
2024/03/0528.116.0223.215.6816.054.910,5240.05%
2024/03/040.115.7000.0015.500.110,3560.00%
2024/03/010.115.45415.5515.40-3.910,307-0.04%
2024/02/29115.802015.7515.65-1910,277-0.18%
2024/02/273615.97616.0815.803010,2370.29%
2024/02/234.116.701816.5816.20-13.910,157-0.14%
2024/02/223716.50816.6416.352910,0800.29%
2024/02/21416.53116.6016.50310,0220.03%
2024/02/202016.7420.316.9616.65-0.39,9650.00%
2024/02/192317.244.117.1416.85199,8690.19%
2024/02/163.216.784616.9417.10-42.89,692-0.44%
2024/02/15816.403116.3316.30-239,410-0.24%
2024/02/05515.40315.8515.7529,2380.02%
2024/02/020.215.6000.0015.500.29,1470.00%
2024/02/01015.4500.0015.3509,1100.00%
2024/01/31315.6000.0015.5039,0150.03%
2024/01/3022.116.14116.0016.1021.18,9030.24%
2024/01/2900.001.115.7615.85-1.18,780-0.01%
2024/01/264.116.261015.9915.80-5.98,713-0.07%
2024/01/25215.95216.0515.9508,5890.00%
2024/01/24116.60116.3016.2508,4530.00%
2024/01/2315.116.83916.5616.406.18,3380.07%
2024/01/227.116.911416.6016.45-78,093-0.09%
2024/01/1947.117.104817.3016.90-0.97,868-0.01%
2024/01/1822.117.147517.0817.45-52.97,224-0.73%
2024/01/171615.922616.0415.90-106,305-0.16%
2024/01/164616.5722.116.8516.4023.96,1140.39%
2024/01/152417.033316.9716.80-95,822-0.15%
2024/01/1227.116.7089.516.8416.80-62.45,465-1.14%
2024/01/11135.116.9013416.9116.451.14,9820.02% 大買/大賣/
2024/01/1061.415.7352.215.0216.259.23,2060.29%
2024/01/0965.314.933914.9914.8026.32,7850.94%
2024/01/08114.301214.0514.15-112,602-0.42%
2024/01/051014.201014.2514.1502,6030.00%
2024/01/0412014.21107.214.3914.1512.82,5740.50% 大買/大賣/
2024/01/030.213.351013.4013.75-9.82,566-0.38%
2023/12/2610.513.3500.0013.4010.53,0050.35%
2023/12/25513.1800.0013.1553,0680.16%
2023/12/220.113.4500.0013.250.13,1090.00%
2023/12/19113.4500.0013.3013,3250.03%
2023/12/15513.6300.0013.6553,4010.15%
2023/12/1300.001013.6013.55-103,790-0.26%
2023/12/12613.6800.0013.7063,9750.15%
2023/12/1100.00113.9013.80-14,219-0.02%
2023/12/06113.8500.0013.7514,9770.02%
2023/12/052513.9400.0013.85254,9910.50%
2023/11/30213.6000.0013.7525,0630.04%
2023/11/291013.8500.0013.85105,0400.20%
2023/11/2800.00513.8513.95-55,055-0.10%
2023/11/27613.8900.0013.7565,0650.12%
2023/11/2400.001014.1014.00-105,075-0.20%
2023/11/22114.0500.0014.1015,0850.02%
2023/11/211214.021014.2014.0525,0300.04%
2023/11/20013.9000.0013.9005,0560.00%
2023/11/1500.001413.7513.65-145,166-0.27%
2023/11/10113.4000.0013.4015,2770.02%
2023/11/09413.6100.0013.5545,3240.08%
2023/11/08114.15114.0013.9005,3430.00%
2023/11/0700.00113.9013.90-15,473-0.02%
2023/11/03114.00313.9513.90-25,876-0.03%
2023/11/02214.1000.0014.1025,9770.03%
2023/11/01513.7500.0013.7555,9870.08%
2023/10/31113.8000.0013.8016,0210.02%
2023/10/30114.001314.0013.95-126,089-0.20%
2023/10/27214.10214.2013.9506,1080.00%
2023/10/2600.001114.0914.10-116,188-0.18%
2023/10/25214.40114.4014.4516,2330.02%
2023/10/242014.1500.0014.15206,3790.31%
2023/10/231613.901613.9514.0006,5510.00%
2023/10/19113.75613.8913.80-56,736-0.07%
2023/10/1800.00713.9713.90-76,942-0.10%
2023/10/171614.1900.0014.15167,1040.23%
2023/10/161214.301214.5814.3007,4170.00%
2023/10/1300.001414.7614.70-147,394-0.19%
2023/10/12115.05514.9914.85-47,571-0.05%
2023/10/111814.932415.0414.75-67,913-0.08%
2023/10/06316.05116.0515.9028,5210.02%
2023/10/052916.3514.116.4916.3014.99,0070.17%
2023/10/04116.05515.9816.20-49,543-0.04%
2023/10/03416.06515.8716.05-19,820-0.01%
2023/10/021.116.09116.0516.150.19,7630.00%
2023/09/28316.034116.0515.80-389,746-0.39%
2023/09/26515.91115.8515.8049,6790.04%
2023/09/25516.03316.1516.0529,6990.02%
2023/09/22415.78415.8816.0009,6450.00%
2023/09/212115.5200.0015.45219,5480.22%
2023/09/20615.65515.4615.5519,5350.01%
2023/09/19616.13615.7515.8509,6080.00%
2023/09/182716.29116.3516.10269,9590.26%
2023/09/152815.722815.7815.55010,6610.00%
2023/09/14815.931616.0115.70-810,989-0.07%
2023/09/134715.01214.9814.954511,4930.39%
2023/09/121615.17814.8814.50811,3540.07%
2023/09/1100.00415.5015.50-410,920-0.04%
2023/09/07114.401.314.1214.10-0.310,8840.00%
2023/09/06114.8000.0014.60110,8450.01%
2023/09/0400.00614.9514.95-610,833-0.06%
2023/09/0100.00115.1014.90-110,824-0.01%
2023/08/3000.001.114.6014.75-1.110,924-0.01%
2023/08/29114.450.214.6014.550.810,8980.01%
2023/08/250.114.7500.0014.700.110,8840.00%
2023/08/241315.12515.0914.85810,9700.07%
2023/08/23714.55214.3814.50510,9050.05%
2023/08/22915.01814.7114.60110,8450.01%
2023/08/184.115.2500.0015.104.110,7630.04%
2023/08/1700.00615.4315.45-610,708-0.06%
2023/08/16215.103015.2015.10-2810,657-0.26%
2023/08/158.115.271815.2715.45-9.910,600-0.09%
2023/08/14414.8300.0014.85410,5290.04%
2023/08/11715.12315.1815.30410,4570.04%
2023/08/10314.37214.7014.70110,3120.01%
2023/08/091715.122.815.1015.1014.310,0740.14%
2023/08/08316.92516.9916.75-29,895-0.02%
2023/08/07216.10316.5016.50-19,784-0.01%
2023/08/04215.95216.3516.2509,7310.00%
2023/08/02416.3000.0016.1549,7020.04%
2023/08/01416.6800.0016.6549,6090.04%
2023/07/31516.70116.7516.6549,5760.04%
2023/07/28116.85216.8016.95-19,484-0.01%
2023/07/27717.342317.0117.20-169,398-0.17%
2023/07/263016.482916.6916.4519,2130.01%
2023/07/25717.711517.5517.65-88,969-0.09%
2023/07/24317.337.517.9017.25-4.58,812-0.05%
2023/07/213517.821818.1017.70178,6700.20%
2023/07/201819.25619.0818.90128,4340.14%
2023/07/19618.9022.419.2219.20-16.48,219-0.20%
2023/07/18918.811418.5818.20-57,875-0.06%
2023/07/17818.77419.0618.9547,6890.05%
2023/07/141219.051219.0518.7507,5050.00%
2023/07/138119.704219.8919.15397,1640.54%
2023/07/122918.4744.118.5118.90-15.16,415-0.24%
2023/07/112517.763417.5617.70-95,935-0.15%
2023/07/1010.217.114216.7917.50-31.85,248-0.61%
2023/07/075.115.90415.6515.951.14,9080.02%
2023/07/061.115.37315.4215.40-1.94,824-0.04%
2023/07/050.115.1000.0015.200.14,7890.00%
2023/07/0300.00715.5115.25-74,747-0.15%
2023/06/29114.70114.7014.7004,6890.00%
2023/06/28514.75414.6814.5514,6740.02%
2023/06/2713.114.511114.2614.402.14,6440.05%
2023/06/263216.103216.1315.2504,4970.00%
2023/06/2159.616.123615.9415.8523.64,0000.59%
2023/06/202814.446415.1715.55-363,047-1.18%
2023/06/1915614.044914.0914.151072,5754.16% 大買/鉅額交易
2023/06/16613.555713.5513.55-511,831-2.79%
2023/06/1500.001012.3512.35-101,761-0.57%
2023/06/14611.3500.0011.2561,6650.36%
2023/06/05710.96210.9010.8551,5800.32%
2023/05/3100.0015010.8010.80-1501,457-10.29% 大賣/鉅額交易
2023/05/30910.749.210.8410.65-0.21,441-0.01%
2023/05/2500.006510.7010.65-651,386-4.69%
2023/05/2400.005010.4510.70-501,424-3.51%
2023/05/2200.005010.4010.45-501,463-3.42%
2023/05/1700.00210.4010.40-21,528-0.13%
2023/05/1500.00110.0510.10-11,567-0.06%
2023/05/12210.0500.0010.0521,5780.13%
2023/05/0900.00210.2510.15-21,625-0.12%
2023/05/0500.002.810.2710.25-2.81,661-0.17%
2023/05/041510.2500.0010.15151,6650.90%
2023/04/25410.4400.0010.1541,6730.24%
2023/04/24310.5000.0010.4531,6490.18%
2023/04/21610.6600.0010.4061,6370.37%
2023/04/20010.8000.0010.6501,6080.00%
2023/04/191011.15111.1511.1091,5690.57%
2023/04/18111.4000.0011.4511,5320.07%
2023/04/1700.001011.3011.35-101,495-0.67%
2023/04/1400.00811.2011.15-81,448-0.55%
2023/03/31110.6500.0010.6511,3030.08%
2023/03/3000.00110.5510.55-11,277-0.08%
2023/03/28110.4500.0010.4011,2650.08%
2023/03/2700.00110.6510.65-11,253-0.08%
2023/03/24110.655110.5510.60-501,246-4.01%
2023/03/2300.00410.4310.45-41,223-0.33%
2023/03/22910.82810.6610.6011,2090.08%
2023/03/21210.5500.0010.6021,1450.17%
2023/03/17210.05110.0010.0511,0760.09%
2023/03/1500.00210.059.96-21,071-0.19%
2023/03/1400.00110.0510.00-11,073-0.09%
2023/03/1300.0029.9410.00-21,082-0.18%
2023/03/1000.001010.1010.15-101,076-0.93%
2023/03/09510.2000.0010.2051,0660.47%
2023/03/085.110.4000.0010.405.11,0640.48%
2023/03/060.110.4000.0010.250.11,0420.01%
2023/03/021010.1500.0010.15101,0200.98%
2023/03/01110.35110.2010.1501,0120.00%
2023/02/2400.001010.4010.45-10994-1.01%
2023/02/231010.4000.0010.30109641.04%
2023/02/220.110.30310.3010.30-2.9939-0.31%
2023/02/210.110.1500.0010.050.18910.01%
2023/02/17410.05410.159.9908410.00%
2023/02/1600.0059.899.91-5802-0.62%
2023/02/1509.77119.809.85-11795-1.38%
2023/02/1429.77209.789.78-18782-2.30%
2023/02/13109.4400.009.46107381.35%
2023/02/1009.4859.419.57-5737-0.68%
2023/02/090.29.61229.569.52-21.8724-3.01%
2023/02/07199.71319.659.67-12705-1.70%
2023/02/0611.19.47149.479.52-2.9676-0.43%
2023/02/0319.1600.009.2516360.16%
2023/02/020.49.2000.009.180.46240.06%
2023/01/1700.0028.728.71-2613-0.33%
2023/01/1600.0058.708.70-5625-0.80%
2023/01/1100.0019.008.99-1607-0.16%
2023/01/1000.0018.978.97-1612-0.16%
2023/01/0618.9200.008.9216260.16%
2023/01/050.28.9528.918.91-1.9644-0.29%
2022/12/260.29.0500.008.990.27040.02%
2022/12/190.18.8600.008.810.17830.01%
2022/12/0659.2400.009.1358160.61%
2022/12/0500.0059.329.36-5834-0.60%
2022/12/0159.1900.009.1858320.60%
2022/11/21109.2400.009.16101,2360.81%
2022/11/1759.1400.009.2151,2560.40%
2022/11/1159.0000.009.0251,3340.37%
2022/11/1000.00108.998.95-101,346-0.74%
2022/11/09128.9700.009.03121,3640.88%
2022/11/0700.0059.059.00-51,421-0.35%
2022/10/2818.5600.008.5611,5220.07%
2022/10/1959.0700.009.0751,5810.32%
2022/10/1458.9500.008.9751,6250.31%
2022/10/13408.7000.008.56401,6362.44%
2022/10/1258.8800.009.0151,6310.31%
2022/10/1100.0059.039.05-51,643-0.30%
2022/10/0719.3600.009.3611,6430.06%
2022/10/0400.0018.918.98-11,664-0.06%
2022/10/0300.0058.808.82-51,663-0.30%
2022/09/3058.6348.648.8011,6780.06%
2022/09/28208.2638.388.23171,7021.00%
2022/09/26388.8828.948.59361,7072.11%
2022/09/2289.0500.009.2081,7320.46%
2022/09/21309.160.99.229.1829.11,7321.68%
2022/09/2059.3100.009.3151,7430.29%
2022/09/15109.5400.009.54101,8220.55%
2022/09/13209.4800.009.45201,8491.08%
2022/09/120.19.4400.009.400.11,8960.00%
2022/09/06319.5349.459.45271,9401.39%
2022/09/0559.6139.569.6021,9620.10%
2022/09/0219.905.110.069.90-4.11,958-0.21%
2022/09/01610.11110.0010.0551,9600.26%
2022/08/311910.48210.2510.30171,9610.87%
2022/08/30610.37610.2910.3001,7420.00%
2022/08/29210.204.310.1210.15-2.31,769-0.13%
2022/08/264.310.58710.4910.45-2.71,870-0.14%
2022/08/24310.30110.2010.2522,1920.09%
2022/08/23210.30910.2410.20-72,440-0.29%
2022/08/22210.50310.4810.40-12,496-0.04%
2022/08/19810.61610.6310.7022,6480.08%
2022/08/18710.481010.4310.45-32,626-0.11%
2022/08/17510.50110.4010.4042,6610.15%
2022/08/16710.5412.110.4410.35-5.12,798-0.18%
2022/08/1510.110.48710.3910.503.13,1270.10%
2022/08/12810.24410.1610.3043,0960.13%
2022/08/11110.35210.1810.15-13,110-0.03%
2022/08/101310.151110.0910.1023,1250.06%
2022/08/0939.98110.1010.0523,1390.06%
2022/08/081310.101410.0310.05-13,139-0.03%
2022/08/051.110.1000.0010.051.13,1600.03%
2022/08/0429.7400.009.7323,1610.06%
2022/08/031010.10710.059.9633,1450.10%
2022/08/02610.22710.1110.10-13,148-0.03%
2022/08/01110.35610.3010.35-53,154-0.16%
2022/07/29210.20210.1510.1503,1390.00%
2022/07/2800.00610.1910.10-63,145-0.19%
2022/07/2700.00110.1010.20-13,147-0.03%
2022/07/26310.15310.0510.1003,1380.00%
2022/07/25510.1500.0010.1553,1330.16%
2022/07/22410.2000.0010.1043,1320.13%
2022/07/2100.00210.0510.10-23,151-0.06%
2022/07/1429.4289.389.40-63,157-0.19%
2022/07/1300.00279.339.30-273,182-0.85%
2022/07/12629.0300.008.91623,1821.95%
2022/07/1100.0019.329.35-13,175-0.03%
2022/07/0849.49169.339.48-123,184-0.38%
2022/07/071.19.2000.009.221.13,1800.03%
2022/07/0611.39.12109.399.021.33,1900.04%
2022/07/0529.1300.009.1623,1850.06%
2022/07/0410.59.0700.009.0510.53,1960.33%
2022/07/0159.3259.069.0603,2230.00%
2022/06/30209.6800.009.68203,2170.62%
2022/06/2700.00310.2510.25-33,251-0.09%
2022/06/20409.8689.979.66323,2640.98%
2022/06/171210.0400.0010.10123,2310.37%
2022/06/16210.3500.0010.1023,2300.06%
2022/06/1500.001010.2510.30-103,242-0.31%
2022/06/143010.051010.1510.20203,2600.61%
2022/06/132010.252010.2010.1503,2510.00%
2022/06/101010.501010.5510.4503,2470.00%
2022/06/092010.551010.7010.60103,2350.31%
2022/06/06510.6500.0010.6553,2300.16%
2022/06/022210.76210.8010.75203,1550.63%
2022/05/311110.741010.6410.6512,8860.03%
2022/05/301.110.3500.0010.401.12,6590.04%
2022/05/27310.40210.4510.4512,7000.04%
2022/05/260.110.250.110.3010.1502,5570.00%
2022/05/252010.2500.0010.25202,5530.78%
2022/05/242310.3100.0010.25232,5750.89%
2022/05/231311.11310.9510.90102,4510.41%
2022/05/1700.00210.6510.65-22,150-0.09%
2022/05/13210.4000.0010.4022,1970.09%
2022/05/111310.2500.0010.15132,2420.58%
2022/05/10810.3000.0010.4082,2910.35%
2022/05/060.210.7500.0010.750.22,4030.01%
2022/05/051410.9500.0010.85142,4450.57%
2022/05/0400.00510.8010.65-52,457-0.20%
2022/05/03510.7500.0010.7552,4890.20%
2022/04/270.110.5000.0010.700.12,5990.00%
2022/04/15211.0000.0011.0523,5830.06%
2022/04/11111.501011.1511.15-94,688-0.19%
2022/04/08111.5000.0011.5515,9390.02%
2022/04/06811.82111.8011.9076,7490.10%
2022/04/0100.000.112.0511.95-0.17,0880.00%
2022/03/31112.1000.0012.1017,1570.01%
2022/03/3000.000.212.4012.25-0.27,2070.00%
2022/03/29512.37012.5012.3057,2760.07%
2022/03/24612.8500.0012.9567,8880.08%
2022/03/2200.00013.0013.1008,2940.00%
2022/03/2100.00113.1012.90-19,065-0.01%
2022/03/161013.0500.0012.751010,9640.09%
2022/03/14313.3000.0013.15311,1430.03%
2022/03/11513.00513.1013.20011,2650.00%
2022/03/10313.1500.0013.10311,2900.03%
2022/03/0800.00112.5012.15-111,217-0.01%
2022/02/2500.00212.7512.80-211,249-0.02%
2022/02/2300.00213.6513.55-211,268-0.02%
2022/02/2200.00313.7513.60-311,281-0.03%
2022/02/1800.00113.8513.85-111,289-0.01%
2022/02/161014.2700.0014.101011,2650.09%
2022/02/1100.00114.3014.30-111,205-0.01%
2022/02/090.114.30214.0514.30-1.911,116-0.02%
2022/02/07113.30113.5013.45011,0090.00%
2022/01/26112.8500.0012.70110,9800.01%
2022/01/2500.00112.8512.75-110,972-0.01%
2022/01/24013.0500.0013.15010,9470.00%
2022/01/21113.65113.3013.25010,9230.00%
2022/01/18813.9000.0013.75810,8280.07%
2022/01/17213.65213.5513.65010,7910.00%
2022/01/1400.00213.3013.35-210,755-0.02%
2022/01/1300.00914.0613.70-910,673-0.08%
2022/01/1200.00214.0014.00-210,594-0.02%
2022/01/111014.05114.1514.15910,3920.09%
2022/01/101114.7100.0014.401110,2070.11%
2022/01/07914.931314.6014.55-49,773-0.04%
2022/01/06714.89615.2815.1519,5980.01%
2022/01/052715.50615.3814.90219,4130.22%
2022/01/04315.30415.4015.10-18,986-0.01%
2022/01/03243.316.1924815.9816.10-4.78,602-0.05% 大買/大賣/
2021/12/301915.4210515.4616.00-867,340-1.17% 大賣/
2021/12/292614.861414.5514.55126,6550.18%
2021/12/283714.751514.8414.60226,4900.34%
2021/12/27914.39114.4014.4586,1590.13%
2021/12/2400.00214.2014.10-26,077-0.03%
2021/12/2300.00114.3514.35-16,005-0.02%
2021/12/226914.592014.6714.30495,9240.83%
2021/12/210.114.00613.9513.95-5.95,385-0.11%
2021/12/20414.1100.0014.1045,3070.08%
2021/12/17314.0000.0014.0035,2500.06%
2021/12/162.114.69714.7714.85-4.95,064-0.10%
2021/12/154114.901814.5714.60234,8120.48%
2021/12/144414.652314.9214.10214,0380.52%
2021/12/133615.126115.2015.55-253,048-0.82%
2021/12/102813.541513.7714.15132,7580.47%
2021/12/09112.902212.1312.90-212,045-1.03%
2021/12/07211.68511.6011.50-31,810-0.17%
2021/11/221.211.73511.6511.70-3.81,376-0.28%
2021/11/18511.1500.0011.5051,2940.39%
2021/11/15110.8500.0010.8511,2360.08%
2021/11/11111.3000.0011.2511,1940.08%
2021/11/100.111.2500.0011.150.11,2030.01%
2021/11/0500.00511.2011.25-51,265-0.40%
2021/11/01011.4500.0011.4001,3130.00%
2021/10/28011.3000.0011.2001,3430.00%
2021/10/1900.001010.9510.90-101,406-0.71%
2021/10/1800.00310.6510.70-31,458-0.21%
2021/10/061010.1500.0010.20101,7450.57%
2021/10/04310.2000.0010.2031,7380.17%
2021/09/1300.00911.2511.25-91,832-0.49%
2021/09/09410.9500.0011.2041,8610.21%
2021/09/061011.6500.0011.40101,8250.55%
2021/09/0100.001.111.9112.00-1.11,827-0.06%
2021/08/3100.00511.9011.90-51,861-0.27%
2021/08/2300.00811.9512.15-81,923-0.42%
2021/08/201411.4400.0011.50141,9280.73%
2021/08/17111.8000.0011.6011,9370.05%
2021/08/1300.00212.4512.25-21,972-0.10%
2021/08/111512.7800.0012.50151,9960.75%
2021/08/04114.1000.0014.1012,1290.05%
2021/07/27213.7000.0013.5522,4360.08%
2021/07/2600.00214.1014.05-22,533-0.08%
2021/07/23414.0000.0014.0042,6040.15%
2021/07/2000.00113.6013.45-13,015-0.03%
2021/07/19614.3200.0014.2563,1070.19%
2021/07/160.113.9000.0013.600.13,2740.00%
2021/07/13713.8400.0013.7073,5790.20%
2021/07/12313.28113.5013.5523,6080.06%
2021/07/090.113.2000.0013.350.13,7950.00%
2021/07/08113.5500.0013.4013,9020.03%
2021/07/050.113.9000.0013.750.14,2740.00%
2021/07/01213.4000.0013.2524,4210.05%
2021/06/28913.70913.8513.7505,0290.00%
2021/06/2400.001.813.7413.85-1.85,440-0.03%
2021/06/2300.001013.5013.55-105,450-0.18%
2021/06/2200.00113.2513.15-15,483-0.02%
2021/06/2100.00413.3513.25-45,511-0.07%
2021/06/1700.00214.0514.00-25,734-0.03%
2021/06/161013.5500.0013.55106,0690.16%
2021/06/1500.00313.9513.85-36,337-0.05%
2021/06/021.214.2600.0014.051.26,3590.02%
2021/06/0100.00214.3014.30-26,363-0.03%
2021/05/2600.005513.4513.55-556,377-0.86%
2021/05/25113.6000.0013.4016,4030.02%
2021/05/210.212.6000.0012.850.26,4480.00%
2021/05/190.212.5500.0012.850.26,4910.00%
2021/05/1750.211.25111.5011.2049.26,4540.76%
2021/05/14512.3500.0012.4056,3920.08%
2021/05/13112.45112.3012.4506,3670.00%
2021/05/1200.001013.1412.70-106,401-0.16%
2021/05/1100.00514.1014.05-56,343-0.08%
2021/05/10315.2000.0015.6036,3200.05%
2021/05/05814.90814.9814.5506,2000.00%
2021/05/04315.2200.0014.8036,1540.05%
2021/05/03115.85815.9715.85-76,039-0.12%
2021/04/2900.00517.6817.05-55,940-0.08%
2021/04/281017.70617.7317.7545,8580.07%
2021/04/27517.86117.8517.7045,7800.07%
2021/04/261218.481618.1318.25-45,597-0.07%
2021/04/232517.611217.4318.00135,4010.24%
2021/04/2223.517.90217.8517.0021.55,2690.41%
2021/04/21318.171117.9818.35-85,031-0.16%
2021/04/20617.601317.7017.40-74,900-0.14%
2021/04/191017.35817.4617.2524,8830.04%
2021/04/16217.40117.4017.4014,8220.02%
2021/04/15617.6100.0017.4564,7680.13%
2021/04/142517.0000.0016.75254,5830.55%
2021/04/135.817.154017.2016.90-34.24,557-0.75%
2021/04/12417.85618.0817.70-24,493-0.04%
2021/04/093317.873617.3917.35-34,339-0.07%
2021/04/08817.36417.3617.3044,2470.09%
2021/04/07617.4800.0017.3564,2080.14%
2021/04/01217.701817.1117.00-164,311-0.37%
2021/03/31716.38616.9216.8514,0990.02%
2021/03/303016.081516.0816.10153,8920.39%
2021/03/26314.8000.0014.8033,5790.08%
2021/03/2500.00414.8014.55-43,595-0.11%
2021/03/24115.00615.0114.90-53,567-0.14%
2021/03/23315.93116.1515.1023,5410.06%
2021/03/22215.551615.5615.55-143,447-0.41%
2021/03/193215.321615.0715.00163,3460.48%
2021/03/18714.8513715.2715.30-1303,049-4.26% 大賣/鉅額交易
2021/03/1600.00314.0014.05-32,875-0.10%
2021/03/1200.00114.0514.00-12,967-0.03%
2021/03/11314.1000.0014.0533,1310.10%
2021/03/05513.7000.0013.5053,7300.13%
2021/03/0400.00214.0013.95-23,922-0.05%
2021/03/0300.00313.9014.10-33,955-0.08%
2021/03/0200.00114.0513.85-13,969-0.03%
2021/02/24414.35814.2813.95-44,016-0.10%
2021/02/19513.60113.6013.5044,6250.09%
2021/02/18113.30513.4013.45-44,610-0.09%
2021/02/1700.00113.0513.10-14,609-0.02%
2021/02/031313.04512.8513.0084,5790.17%
2021/02/0100.00112.7512.75-14,465-0.02%
2021/01/27312.6000.0012.5034,3680.07%
2021/01/26512.6500.0012.5054,3670.11%
2021/01/25112.75112.7012.5504,3610.00%
2021/01/1300.00414.0414.00-44,188-0.10%
2021/01/12313.4000.0013.3034,1030.07%
2021/01/06113.95414.6413.80-34,117-0.07%
2020/12/3000.00414.2014.25-43,931-0.10%
2020/12/28314.92114.2514.8523,8150.05%
2020/12/25714.1000.0014.1073,5360.20%
2020/12/247214.13114.3014.05713,5152.02%
2020/12/233014.15514.2014.15253,4680.72%
2020/12/22814.21214.2513.8063,4500.17%
2020/12/212013.501513.4513.6053,3230.15%
2020/12/17513.8500.0013.8553,2880.15%
2020/12/15313.6300.0013.6533,2890.09%
2020/12/14114.2000.0014.1513,2620.03%
2020/12/1100.003213.4113.60-323,222-0.99%
2020/12/102014.10214.1313.95183,1640.57%
2020/12/09414.38114.2514.1033,1190.10%
2020/12/08513.951913.8913.85-143,059-0.46%
2020/12/071614.532314.4314.25-73,048-0.23%
2020/12/042414.473214.0114.50-82,894-0.28%
2020/12/03313.731013.7513.65-72,678-0.26%
2020/12/02414.15113.9013.9032,7250.11%
2020/12/0112414.1411614.2814.3082,7500.29% 大買/大賣/
2020/11/302113.612613.4513.70-52,681-0.19%
2020/11/26412.7300.0012.7042,4800.16%
2020/11/243612.692112.7012.50152,4140.62%
2020/11/23212.403212.4912.65-302,395-1.25%
2020/11/204012.871812.7812.65222,3290.94%
2020/11/191312.27812.9012.9051,8960.26%
2020/11/1100.00611.3011.35-61,627-0.37%
2020/11/05611.1500.0011.1061,6450.36%
2020/10/2700.00411.5011.55-41,813-0.22%
2020/10/261011.8000.0011.70101,8180.55%
2020/10/16211.703011.8511.65-281,866-1.50%
2020/10/153012.0200.0011.80301,8771.60%
2020/10/14611.672411.7111.85-181,837-0.98%
2020/09/292010.9000.0011.00202,2520.89%
2020/09/2800.00111.3011.15-12,341-0.04%
2020/09/25110.7000.0010.6512,3630.04%
2020/09/24511.1000.0011.2052,3530.21%
2020/09/2200.00111.7511.75-12,363-0.04%
2020/09/2100.002312.2012.00-232,356-0.98%
2020/09/1800.00212.0511.95-22,341-0.09%
2020/09/17511.9000.0011.9552,3370.21%
2020/09/16111.9000.0011.8512,3390.04%
2020/09/1400.001011.7511.70-102,385-0.42%
2020/09/1000.00112.0011.90-12,400-0.04%
2020/09/0800.00511.8511.90-52,353-0.21%
2020/09/072512.401912.3112.1562,3550.25%
2020/09/041712.451011.6012.5072,2840.31%
2020/09/031111.734211.8211.85-312,171-1.43%
2020/09/021011.2000.0011.15101,9930.50%
2020/09/013411.22211.3511.10322,0311.57%
2020/08/2700.00311.1011.10-32,112-0.14%
2020/08/2600.003210.8010.80-322,084-1.54%
2020/08/2500.00610.7710.75-62,101-0.29%
2020/08/241510.70510.7010.60102,1170.47%
2020/08/212110.58610.6010.60152,1250.71%
2020/08/203810.75510.3510.40332,1231.55%
2020/08/1900.00311.5011.30-32,077-0.14%
2020/08/11411.43411.3011.3002,0420.00%
2020/08/10111.5000.0011.4012,0350.05%
2020/08/0500.00211.9011.85-22,041-0.10%
2020/08/04111.9500.0011.8012,0500.05%
2020/08/03212.0000.0011.8022,0560.10%
2020/07/313112.103511.6412.00-42,039-0.20%
2020/07/3000.00111.0511.00-11,949-0.05%
2020/07/29111.00710.9110.90-61,951-0.31%
2020/07/281110.81111.3510.75101,9580.51%
2020/07/27611.20211.2011.2041,9510.21%
2020/07/241011.2000.0011.25101,9880.50%
2020/07/22111.7000.0011.6512,0390.05%
2020/07/202211.3100.0011.30222,0101.09%
2020/07/17311.75111.8011.5522,0060.10%
2020/07/150.511.6000.0011.650.52,0190.02%
2020/07/140.511.7500.0011.800.52,0140.02%
2020/07/10512.1500.0011.8052,0110.25%
2020/07/09112.5500.0012.2511,9880.05%
2020/07/081312.693512.5812.65-221,940-1.13%
2020/07/072211.981211.8912.00101,6840.59%
2020/07/03111.05111.1011.0001,5890.00%
2020/07/02311.001010.8511.05-71,581-0.44%
2020/07/01711.0500.0010.9071,5890.44%
2020/06/291110.55110.7510.55101,6440.61%
2020/06/2300.00111.0010.90-11,664-0.06%
2020/06/2200.004411.3611.25-441,665-2.64%
2020/06/19311.1000.0011.0531,6530.18%
2020/06/182210.76310.7710.95191,6331.16%
2020/06/16110.45110.5010.5501,6560.00%
2020/06/152110.351810.5010.3031,7000.18%
2020/06/1000.003111.3411.25-311,732-1.79%
2020/06/081.511.332011.3611.35-18.51,807-1.02%
2020/06/055111.26211.3011.55491,7802.75%
2020/06/042.510.7600.0010.552.51,7050.15%
2020/06/03110.65110.8010.7501,7250.00%
2020/06/0100.00110.2510.45-11,891-0.05%
2020/05/29310.0700.0010.0031,8850.16%
2020/05/27210.35110.4010.3511,8750.05%
2020/05/25110.2000.0010.2011,8800.05%
2020/05/22110.4500.0010.3011,8850.05%
2020/05/18110.3500.0010.3511,8890.05%
2020/05/15210.801010.7010.70-81,881-0.43%
2020/05/1400.00111.4010.85-11,875-0.05%
2020/05/13111.3500.0011.3011,8530.05%
2020/05/0700.00111.6511.60-11,826-0.05%
2020/05/04111.65511.5511.50-41,809-0.22%
2020/04/30511.80311.6511.7521,8080.11%
2020/04/294611.7500.0011.60461,8122.54%
2020/04/28411.841211.6911.85-81,781-0.45%
2020/04/2400.001011.2011.15-101,750-0.57%
2020/04/2200.00111.0011.00-11,769-0.06%
2020/04/21110.8500.0010.8511,7840.06%
2020/04/1700.00111.3011.30-11,833-0.05%
2020/04/1600.00311.4011.35-31,816-0.17%
2020/04/1300.00110.4010.45-11,826-0.05%
2020/04/0700.001010.2010.15-102,007-0.50%
2020/04/0600.00110.1010.00-11,996-0.05%
2020/03/3100.0059.329.28-51,908-0.26%
2020/03/1957.6657.667.6601,9140.00%
2020/03/1828.9839.048.51-11,893-0.05%
2020/03/1759.2800.009.2051,8630.27%
2020/03/13210.4500.0010.5021,8070.11%
2020/03/121512.172011.6011.60-51,760-0.28%
2020/03/111012.7900.0012.70101,7170.58%
2020/03/041012.6500.0012.70101,4660.68%
2020/02/2700.00213.5013.15-21,444-0.14%
2020/02/25713.46513.5513.5521,4280.14%
2020/02/2400.00113.8013.80-11,438-0.07%
2020/02/2000.00314.1514.15-31,436-0.21%
2020/02/19114.2500.0014.2011,4350.07%
2020/02/17414.25414.3014.1001,4360.00%
2020/02/14313.95314.1014.1001,4740.00%
2020/02/1000.002013.9213.90-201,479-1.35%
2020/02/07414.2000.0014.1541,4740.27%
2020/02/0600.00114.3014.50-11,466-0.07%
2020/02/05514.10114.2514.2541,4620.27%
2020/02/0400.00513.8514.15-51,458-0.34%
2020/02/031013.62513.7013.7051,4710.34%
2020/01/302615.184314.9414.85-171,448-1.17%
2020/01/20516.55516.6516.5001,4260.00%
2020/01/1700.00216.7516.75-21,420-0.14%
2020/01/162016.8800.0016.85201,4121.42%
2020/01/143116.803216.7516.75-11,386-0.07%
2020/01/13416.30416.4516.5001,3180.00%
2020/01/0800.00315.9015.85-31,288-0.23%
2020/01/07815.9800.0016.1581,2740.63%
2020/01/06516.1500.0016.1051,2500.40%
2020/01/0300.00116.4016.65-11,230-0.08%
2020/01/0200.005616.1516.50-561,195-4.68%
2019/12/3000.00515.2015.15-51,190-0.42%
2019/12/2700.00415.2515.15-41,217-0.33%
2019/12/26815.2000.0015.2081,2230.65%
2019/12/25115.0500.0015.1011,2400.08%
2019/12/20515.4500.0015.4051,2560.40%
2019/12/191015.7000.0015.70101,2700.79%
2019/12/18515.7000.0015.6551,2990.38%
2019/12/1700.0031.315.4415.35-31.31,263-2.48%
2019/12/1600.003814.9615.25-381,236-3.07%
2019/12/134514.49714.4514.45381,1843.21%
2019/12/0900.00115.1015.00-11,145-0.09%
2019/12/0500.002815.1315.10-281,144-2.45%
2019/12/04114.7500.0014.7511,1290.09%
2019/12/03314.7500.0014.7531,1410.26%
2019/12/02914.8000.0014.8091,1500.78%
2019/11/29814.9200.0014.9581,1610.69%
2019/11/28115.0500.0015.1011,1730.09%
2019/11/26715.0200.0014.9571,2230.57%
2019/11/1900.00214.7514.75-21,174-0.17%
2019/11/184714.82514.9014.90421,1753.57%
2019/11/14214.9500.0014.9021,1750.17%
2019/11/131015.2000.0015.00101,1730.85%
2019/11/121015.502015.4015.40-101,128-0.89%
2019/11/111115.771015.8015.5511,1260.09%
2019/11/081016.1000.0016.15101,1340.88%
2019/11/071416.3500.0016.30141,1351.23%
2019/11/0500.001016.8516.80-101,135-0.88%
2019/11/0400.002516.6916.65-251,149-2.18%
2019/11/011516.401416.4616.4511,1660.09%
2019/10/311516.86217.0016.60131,1821.10%
2019/10/301117.1400.0017.10111,1660.94%
2019/10/29217.15817.6017.10-61,167-0.51%
2019/10/28517.70317.4017.4021,1680.17%
2019/10/2400.00417.6117.55-41,175-0.34%
2019/10/23317.7000.0017.6531,1860.25%
2019/10/22317.8200.0017.6031,1850.25%
2019/10/1800.001017.6717.55-101,205-0.83%
2019/10/1700.001017.6517.60-101,217-0.82%
2019/10/16117.8000.0017.6011,2280.08%
2019/10/15117.60117.7017.7001,2340.00%
2019/10/1400.001017.8017.65-101,231-0.81%
2019/10/09117.6500.0017.6511,2410.08%
2019/10/081017.70617.8517.8041,2390.32%
2019/10/0700.002618.5018.35-261,212-2.14%
2019/10/044218.86418.7918.65381,2053.15%
2019/10/03518.5000.0018.6051,1180.45%
2019/10/0200.001018.1518.15-101,111-0.90%
2019/10/012518.0800.0018.10251,1112.25%
2019/09/25118.1000.0018.1011,2040.08%
2019/09/24318.431018.3018.30-71,206-0.58%
2019/09/231018.15517.4518.2051,1850.42%
2019/09/1900.00917.4317.45-91,158-0.78%
2019/09/181317.41517.4017.5081,1720.68%
2019/09/17517.3100.0017.3051,1710.43%
2019/09/1600.00217.6517.65-21,175-0.17%
2019/09/1200.00217.8017.80-21,188-0.17%
2019/09/11617.3500.0017.3561,2180.49%
2019/09/101317.603017.7517.55-171,232-1.38%
2019/09/0900.000.917.8517.95-0.91,228-0.07%
2019/09/061017.90518.3018.2551,2280.41%
2019/09/05217.9300.0017.9021,2340.16%
2019/09/041018.15418.1518.1561,2320.49%
2019/09/03318.0000.0018.0031,2400.24%
2019/09/02218.2500.0018.3021,2430.16%
2019/08/301518.12518.1518.10101,2470.80%
2019/08/29117.1500.0017.4011,2130.08%
2019/08/2100.001517.4517.35-151,297-1.16%
2019/08/1400.001017.4517.05-101,348-0.74%
2019/08/1300.00816.8317.05-81,349-0.59%
2019/08/07516.3000.0016.2551,3680.37%
2019/08/051316.8000.0016.55131,4040.93%
2019/08/0200.00117.2517.30-11,409-0.07%
2019/08/012017.852017.8517.8501,4160.00%
2019/07/3100.00218.0518.10-21,424-0.14%
2019/07/3000.001318.4618.15-131,432-0.91%
2019/07/29118.55718.6618.55-61,463-0.41%
2019/07/262718.731518.6918.65121,4740.81%
2019/07/25818.55418.4418.5541,4950.27%
2019/07/2400.00118.2518.25-11,561-0.06%
2019/07/23118.2500.0018.3511,6110.06%
2019/07/22117.7000.0017.8011,6420.06%
2019/07/19218.1000.0018.0021,6750.12%
2019/07/181118.30118.6018.05101,8090.55%
2019/07/1700.00218.7818.65-22,214-0.09%
2019/07/1600.001.118.4518.50-1.12,294-0.05%
2019/07/1500.00118.1518.30-12,328-0.04%
2019/07/12118.55518.5518.60-42,396-0.17%
2019/07/1100.00318.8018.85-32,482-0.12%
2019/07/09318.6000.0018.5532,8650.10%
2019/07/08219.0500.0018.9522,8860.07%
2019/07/0500.00319.2019.25-32,977-0.10%
2019/07/04319.4500.0019.3533,0250.10%
2019/07/03419.61519.7019.40-13,047-0.03%
2019/07/0200.00719.6719.95-73,071-0.23%
2019/07/01219.151219.1519.10-103,116-0.32%
2019/06/28218.8500.0018.9023,1700.06%
2019/06/2700.00219.0018.95-23,214-0.06%
2019/06/26919.0800.0018.7093,2480.28%
2019/06/25319.45319.4519.2503,2850.00%
2019/06/24319.70419.6119.55-13,327-0.03%
2019/06/21319.5500.0019.5533,5810.08%
2019/06/20719.59119.4519.6063,6760.16%
2019/06/1900.00219.5519.55-23,892-0.05%
2019/06/1800.00119.0018.85-14,093-0.02%
2019/06/1400.00219.4819.40-24,192-0.05%
2019/06/11319.10519.1419.15-24,545-0.04%
2019/06/10118.9000.0018.9014,8310.02%
2019/06/06418.9600.0019.0544,8850.08%
2019/06/0500.00219.3019.10-24,921-0.04%
2019/06/03119.0000.0019.0015,4850.02%
2019/05/3100.00119.2019.15-15,623-0.02%
2019/05/2900.00118.2018.15-15,929-0.02%
2019/05/27118.0500.0018.0016,4060.02%
2019/05/24618.1200.0018.1566,5100.09%
2019/05/2200.00517.9917.90-56,934-0.07%
2019/05/21217.3300.0017.5527,1310.03%
2019/05/2000.00117.4017.30-17,268-0.01%
2019/05/1700.00118.2017.40-17,548-0.01%
2019/05/16118.4000.0018.0018,1590.01%
2019/05/15118.4500.0018.3018,4980.01%
2019/05/1300.00917.9217.75-98,610-0.10%
2019/05/0900.00318.2818.20-38,684-0.03%
2019/05/08218.9300.0018.9028,7070.02%
2019/05/06218.8800.0018.9028,8900.02%
2019/05/03519.50119.5519.5048,8680.05%
2019/04/29120.1000.0020.0018,7880.01%
2019/04/26720.6100.0020.5578,7460.08%
2019/04/24320.9800.0020.8538,6910.03%
2019/04/233722.013722.2221.6508,5790.00%
2019/04/22221.05221.3021.6508,1700.00%
2019/04/1900.00320.9020.90-38,086-0.04%
2019/04/181220.7400.0020.70128,0580.15%
2019/04/17121.4000.0021.3017,9970.01%
2019/04/16322.201322.3821.85-107,921-0.13%
2019/04/15521.90321.3721.6027,7130.03%
2019/04/12720.57220.7520.5557,6000.07%
2019/04/11221.1800.0021.1027,5980.03%
2019/04/1000.00620.9521.45-67,498-0.08%
2019/04/09521.2000.0021.1057,4820.07%
2019/04/0800.00421.5021.10-47,475-0.05%
2019/04/031021.45521.3521.1557,4460.07%
2019/03/281020.6500.0020.40107,2810.14%
2019/03/2700.001021.0020.85-107,371-0.14%
2019/03/26221.751321.7321.30-117,649-0.14%
2019/03/251020.4000.0021.05107,4760.13%
2019/03/22321.75521.8521.30-27,428-0.03%
2019/03/21522.001921.7722.15-147,226-0.19%
2019/03/20120.90121.0520.9007,0220.00%
2019/03/19420.8800.0020.7547,0050.06%
2019/03/18321.301321.2321.15-106,945-0.14%
2019/03/1500.00320.8520.70-36,757-0.04%
2019/03/1400.00720.5020.55-76,726-0.10%
2019/03/131420.941020.9020.7046,7770.06%
2019/03/11220.6000.0020.4026,5940.03%
2019/03/081120.60120.7520.50106,6740.15%
2019/03/07420.8000.0020.8046,4510.06%
2019/03/06320.73320.6020.7506,2820.00%
2019/03/0500.00120.7020.50-16,401-0.02%
2019/03/04420.75120.9020.9036,4020.05%
2019/02/273120.611120.7520.60206,1340.33%
2019/02/22120.35620.5620.25-55,680-0.09%
2019/02/21120.05120.4520.6005,5290.00%
2019/02/20820.19120.1520.1575,4700.13%
2019/02/19519.8500.0019.9055,3200.09%
2019/02/18720.92621.2820.3015,2990.02%
2019/02/15419.981420.2219.75-105,062-0.20%
2019/02/141218.911719.1619.55-54,542-0.11%
2019/02/1200.00517.4517.60-54,524-0.11%
2019/02/11417.0500.0017.1044,6040.09%
2019/01/28217.1000.0017.0524,9120.04%
2019/01/2500.00617.3517.10-65,187-0.12%
2019/01/21516.8000.0016.6055,5890.09%
2019/01/1700.001216.4016.50-125,662-0.21%
2019/01/1500.00316.5016.55-35,809-0.05%
2019/01/14216.0500.0015.9025,8620.03%
2019/01/09116.55316.6016.40-25,954-0.03%
2019/01/0800.00316.4516.30-35,981-0.05%
2019/01/0700.00116.0516.40-16,030-0.02%
2019/01/04215.5300.0015.6026,1670.03%
2018/12/28116.2500.0016.0516,5000.02%
2018/12/27316.4000.0016.5036,5290.05%
2018/12/25416.6100.0016.5046,6230.06%
2018/12/2100.00217.3517.30-26,885-0.03%
2018/12/20817.48217.7817.1567,0100.09%
2018/12/191118.451718.6518.35-66,916-0.09%
2018/12/1800.00617.4317.50-66,619-0.09%
2018/12/14316.7300.0016.9036,5430.05%
2018/12/13117.30317.1717.10-26,541-0.03%
2018/12/10216.7500.0016.7026,7890.03%
2018/12/06516.9300.0016.8056,8640.07%
2018/12/05218.0500.0018.3026,7790.03%
2018/12/04518.77918.7918.50-46,829-0.06%
2018/11/3000.00218.1017.85-26,647-0.03%
2018/11/29117.65217.7817.60-16,593-0.02%
2018/11/28517.80517.7517.7006,4790.00%
2018/11/27517.10317.1517.2026,2560.03%
2018/11/26416.55416.4816.5506,3090.00%
2018/11/23116.5500.0016.3516,3120.02%
2018/11/22216.75217.1516.6506,2920.00%
2018/11/2100.00116.9517.10-16,290-0.02%
2018/11/20417.0300.0016.8046,2740.06%
2018/11/1900.00317.1017.10-36,144-0.05%
2018/11/1600.00116.7516.55-16,064-0.02%
2018/11/15316.78116.7016.5026,0160.03%
2018/11/14216.90217.0017.0005,9070.00%
2018/11/13116.10216.7817.00-15,903-0.02%
2018/11/12916.971116.7716.80-25,826-0.03%
2018/11/091416.74216.9017.15125,6810.21%
2018/11/08516.57716.7416.45-25,594-0.04%
2018/11/0700.00616.2516.30-65,495-0.11%
2018/11/06316.70116.6516.3025,5550.04%
2018/11/051116.67416.7416.7075,5050.13%
2018/11/02316.2700.0016.7035,3720.06%
2018/11/01215.2000.0015.6025,1160.04%
2018/10/29414.65414.5514.7004,8830.00%
2018/10/25114.0000.0013.6014,9380.02%
2018/10/23914.9900.0014.9594,9960.18%
2018/10/2200.00215.1515.60-24,969-0.04%
2018/10/19114.35114.5014.4005,0370.00%
2018/10/18114.8000.0014.8515,1760.02%
2018/10/17215.03215.4514.7005,4500.00%
2018/10/12714.09214.7314.7556,2000.08%
2018/10/11115.2500.0015.2516,3450.02%
2018/10/09117.8000.0016.9016,3290.02%
2018/10/041020.6000.0020.40106,2280.16%
2018/10/0300.00119.9520.30-16,317-0.02%
2018/10/02121.9000.0020.3516,4490.02%
2018/09/2800.00121.6021.60-16,984-0.01%
2018/09/26121.2000.0021.2016,8710.01%
2018/09/20219.9800.0019.9027,2200.03%
2018/09/1300.00120.0020.55-18,871-0.01%
2018/09/11519.951019.8520.20-510,171-0.05%
2018/09/101219.681020.3619.50210,3440.02%
2018/09/072322.2500.0021.652310,2980.22%
2018/08/31724.09524.3924.00210,4730.02%
2018/08/3000.00523.6023.80-510,375-0.05%
2018/08/2800.00923.3023.05-910,426-0.09%
2018/08/27122.3000.0023.05110,4850.01%
2018/08/2200.00122.4522.50-111,025-0.01%
2018/08/20122.7000.0022.10111,1800.01%
2018/08/16622.1000.0022.55611,1740.05%
2018/08/141523.45223.3823.351311,1040.12%
2018/08/13722.86122.4022.75611,2180.05%
2018/08/10625.00325.8324.80311,0660.03%
2018/08/09425.88325.9025.80111,0220.01%
2018/08/08426.58626.8226.10-211,075-0.02%
2018/08/0700.00526.9026.80-511,112-0.04%
2018/08/03126.5000.0027.80111,2060.01%
2018/08/02327.9800.0027.10311,1910.03%
2018/08/01129.40228.6528.65-111,116-0.01%
2018/07/30429.05428.7628.60011,1450.00%
2018/07/26129.05128.8528.75011,0480.00%
2018/07/25429.59229.6029.20210,9830.02%
2018/07/24629.81229.9829.75410,8940.04%
2018/07/237529.747529.6229.00010,6920.00%
2018/07/201829.232229.6830.25-410,404-0.04%
2018/07/18728.99929.1428.15-29,977-0.02%
2018/07/17227.5300.0027.5029,7910.02%
2018/07/16128.15128.0527.7509,7490.00%
2018/07/13228.80129.2028.5019,7040.01%
2018/07/12228.60528.6828.20-39,610-0.03%
2018/07/111029.1800.0028.70109,5590.10%
2018/07/10328.65828.4228.80-59,516-0.05%
2018/07/091829.081628.9928.9029,3320.02%
2018/07/066228.765728.8229.1058,9510.06%
2018/07/0500.00127.5026.70-18,674-0.01%
2018/07/04127.25326.7726.40-28,667-0.02%
2018/07/03327.40227.8527.1018,6450.01%
2018/07/02228.90228.6828.3008,5490.00%
2018/06/291229.241429.3328.70-28,516-0.02%
2018/06/28328.80129.3527.9028,4970.02%
2018/06/27728.95228.7829.2558,2820.06%
2018/06/26328.68328.4728.4007,8620.00%
2018/06/251128.951329.0727.90-27,912-0.03%
2018/06/222331.826431.3630.00-417,719-0.53%
2018/06/214931.124131.1431.1587,0770.11%
2018/06/2010927.817828.5028.90316,3370.49% 大買/
2018/06/1500.00125.6025.15-15,566-0.02%
2018/06/1400.00326.1026.10-35,531-0.05%
2018/06/04326.1000.0026.1035,8680.05%
2018/06/011126.921026.5426.9015,7960.02%
2018/05/31128.2000.0026.5015,7490.02%
2018/05/301329.94530.3128.3585,6400.14%
2018/05/29126.40627.6928.90-55,324-0.09%
2018/05/2300.00126.6526.60-15,324-0.02%
2018/05/2200.00127.2527.05-15,393-0.02%
2018/05/2100.00627.0027.80-65,422-0.11%
2018/05/1800.00526.3425.90-55,355-0.09%
2018/05/16126.85627.1227.60-55,693-0.09%
2018/05/15726.8400.0026.8575,7810.12%
2018/05/14126.80126.3526.3005,9120.00%
2018/05/11625.89125.9026.6556,0140.08%
2018/05/10525.55226.0525.2035,9140.05%
2018/05/0800.00124.8525.05-15,890-0.02%
2018/05/07123.90124.0525.0505,9330.00%
2018/05/0300.00124.3023.85-15,928-0.02%
2018/05/0200.00723.8923.70-75,947-0.12%
2018/04/30823.241423.1723.25-65,972-0.10%
2018/04/2700.00722.2422.30-76,007-0.12%
2018/04/26321.4500.0021.0036,1480.05%
2018/04/25520.9700.0021.6056,6200.08%
2018/04/24119.7000.0020.9016,8080.01%
2018/04/23521.06120.9521.0046,8360.06%
2018/04/19222.2500.0022.5527,1960.03%
2018/04/171222.8200.0022.20127,5410.16%
2018/04/11323.5000.0023.4038,7920.03%
2018/04/10123.6000.0023.0019,2550.01%
2018/04/09124.5500.0024.3519,8320.01%
2018/04/03325.78125.8025.75210,5030.02%
2018/04/0200.00827.4526.50-811,171-0.07%
2018/03/31427.21327.4327.20111,5620.01%
2018/03/29126.3500.0025.65111,5640.01%
2018/03/28526.6000.0025.90511,7590.04%
2018/03/2700.00226.0526.05-211,555-0.02%
2018/03/26223.7000.0023.70211,5560.02%
2018/03/23324.5300.0024.00311,5870.03%
2018/03/22226.53126.1526.05111,6670.01%
2018/03/21227.0500.0026.80211,7250.02%
2018/03/20126.90326.8026.80-212,025-0.02%
2018/03/15328.0000.0027.55312,9350.02%
2018/03/14227.70128.0027.55113,1750.01%
2018/03/1300.00127.9027.65-113,221-0.01%
2018/03/121227.15128.7528.201113,3320.08%
2018/03/09426.89226.0026.70213,2880.02%
2018/03/0800.00327.7527.55-313,430-0.02%
2018/03/0700.00128.7028.60-113,633-0.01%
2018/03/05128.6500.0028.20114,2950.01%
2018/03/02129.5000.0029.30114,6380.01%
2018/03/01130.1000.0030.20114,7370.01%
2018/02/2600.00131.0530.40-115,303-0.01%
2018/02/23230.40130.5030.10115,2730.01%
2018/02/2200.00130.5030.50-115,393-0.01%
2018/02/2100.00129.0529.70-115,313-0.01%
2018/02/09125.8000.0026.60115,2880.01%
2018/02/08128.651029.6028.65-915,097-0.06%
2018/02/071029.35229.4828.20814,9900.05%
2018/02/06729.841129.9929.35-415,184-0.03%
2018/02/05432.53232.3832.60214,9990.01%
2018/02/0200.00235.5035.45-214,916-0.01%
2018/01/31135.40135.8535.95015,0190.00%
2018/01/30137.20136.3035.60015,0850.00%
2018/01/29236.431136.2936.30-915,087-0.06%
2018/01/261135.1300.0035.201115,0900.07%
2018/01/25135.9500.0035.80115,3320.01%
2018/01/23336.67436.8936.00-115,722-0.01%
2018/01/22137.35135.4037.00015,8840.00%
2018/01/19736.61437.1535.80315,9800.02%
2018/01/18439.63140.2039.55315,5340.02%
2018/01/17141.2000.0040.95115,4140.01%
2018/01/161241.88241.9341.301015,4090.06%
2018/01/15139.95140.3540.10015,2910.00%
2018/01/12140.2000.0040.25115,2320.01%
2018/01/11740.3200.0039.80715,0860.05%
2018/01/10241.30141.2040.20115,0580.01%
2018/01/09840.57540.8641.20315,1440.02%
2018/01/081342.32541.7940.50815,0710.05%
2018/01/05245.0000.0044.35214,6990.01%
2018/01/041544.591244.9844.15314,4180.02%
2018/01/03843.821543.9444.80-713,966-0.05%
2018/01/02539.381339.5840.75-813,344-0.06%
成交量衝台股第一 友達旗下達運擁轉機題材要出運了嗎？UDN聯合新聞網－2024/01/24
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
達運爆11萬張大量連日強攻 營收升溫將成友達小金雞UDN聯合新聞網－2024/01/11
友達集團旗下達運（6120）自從8日公告去年12月合併營收表現亮眼，9日起一連三個交易日股價都帶量走高，今（11）日爆出逾11萬張的大量，躍居個股成交量榜首，終場上漲0.2元，收16.45元，成為台股的黑馬股。...詳全文
友達旗下達運12月營收繳佳績 早盤飆高爆近8萬張大量 居個股成交榜首UDN聯合新聞網－2024/01/11
台股今（11）日反彈上漲，盤中一度站回17500點大關，其中友達（2409）集團旗下達運（6120）去年12月營收繳出亮......詳全文
達運 相關文章