捷波 (6161)-永豐金-台南券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
42.80
漲跌
▼1.45
漲幅
-3.28%
成交量
97張
產業
上櫃電腦及週邊類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	43.70	0	0.00	43.55	0	94	0.00%
2025/05/02	0	45.55	0	0.00	45.55	0	94	0.00%
2025/04/25	4	43.93	0	0.00	44.00	4	95	4.18%
2025/04/09	0.1	39.50	0	0.00	37.30	0.1	108	0.08%
2025/04/08	0	40.45	0	0.00	41.20	0	102	0.02%
2025/03/31	0.3	49.25	0	0.00	48.10	0.3	95	0.26%
2025/03/26	0	51.70	0	0.00	51.80	0	93	0.00%
2025/03/21	0	52.50	0	0.00	52.20	0	96	0.00%
2025/03/20	1	52.70	0	0.00	52.30	1	100	0.99%
2025/03/19	0	51.80	0	0.00	52.10	0	101	0.00%
2025/03/17	0	51.50	0	0.00	52.20	0	102	0.00%
2025/03/14	0	0.00	1	49.90	50.10	-1	101	-0.99%
2025/03/06	1	52.20	0	0.00	51.60	1	102	0.98%
2025/02/27	0	0.00	0.8	51.90	52.10	-0.8	102	-0.73%
2025/02/21	1	49.60	0	0.00	49.85	1	102	0.98%
2025/02/18	1	47.50	0	0.00	47.50	1	103	0.97%
2025/02/17	0	46.75	0	0.00	46.55	0	106	0.00%
2025/02/14	0	46.30	0	0.00	46.30	0	108	0.00%
2025/02/13	0	46.80	0	0.00	46.45	0	110	0.00%
2025/02/12	1	46.80	0	0.00	46.20	1	111	0.90%
2025/02/11	0	47.05	0	0.00	46.40	0	114	0.00%
2025/02/07	2	46.10	0	0.00	46.55	2	117	1.70%
2025/02/06	0	45.75	0	0.00	45.70	0	117	0.00%
2025/02/04	0	42.85	0	0.00	43.20	0	115	0.00%
2025/01/21	0	42.90	0	0.00	42.85	0	122	0.00%
2025/01/02	0	50.20	0	0.00	49.00	0	146	0.00%
2024/12/25	0.1	50.00	0	0.00	49.90	0.1	158	0.06%
2024/12/23	0.1	49.60	0	0.00	49.65	0.1	160	0.03%
2024/12/20	0.1	49.40	0	0.00	49.30	0.1	161	0.06%
2024/12/16	0	0.00	2	49.25	49.35	-2	171	-1.17%
2024/11/05	2	54.25	0	0.00	54.50	2	237	0.84%
2024/10/29	1	52.70	0	0.00	52.00	1	262	0.38%
2024/10/28	0	55.90	0	0.00	54.30	0	263	0.00%
2024/10/21	0	56.90	0	0.00	56.90	0	309	0.00%
2024/10/08	0	0.00	1	45.60	45.55	-1	313	-0.32%
2024/10/07	0	0.00	0	46.35	46.20	0	317	0.00%
2024/09/30	0	0.00	0	47.85	46.60	0	357	0.00%
2024/09/27	0	0.00	0	48.00	48.10	0	364	0.00%
2024/09/25	0	0.00	0	48.85	49.00	0	372	0.00%
2024/09/24	2	49.15	0	0.00	49.05	2	381	0.52%
2024/09/18	0	47.80	0	0.00	47.20	0	416	0.00%
2024/08/19	0	0.00	0	52.64	52.20	0	1,904	0.00%
2024/08/14	0	50.50	0	0.00	50.50	0	1,978	0.00%
2024/08/12	0	0.00	5	50.00	50.00	-5	2,017	-0.25%
2024/08/07	0	0.00	1	49.30	49.60	-1	2,020	-0.05%
2024/08/05	0	0.00	9	47.71	46.85	-9	2,014	-0.45%
2024/07/19	1	57.10	0	0.00	55.50	1	1,986	0.05%
2024/07/17	1	61.60	0	0.00	61.10	1	1,974	0.05%
2024/07/11	1	61.10	2	61.20	61.20	-1	1,955	-0.05%
2024/07/10	0	0.00	1	59.60	59.40	-1	1,943	-0.05%
2024/07/09	0	0.00	1	59.90	60.00	-1	1,942	-0.05%
2024/07/05	6	60.97	1	61.90	62.40	5	1,920	0.26%
2024/07/04	0	0.00	3	59.20	59.50	-3	1,899	-0.16%
2024/07/03	1	59.80	2	59.65	59.40	-1	1,900	-0.05%
2024/07/02	2	58.15	1	58.50	58.50	1	1,894	0.05%
2024/07/01	1	58.20	0	0.00	58.10	1	1,892	0.05%
2024/06/27	1	59.60	0	0.00	58.30	1	1,882	0.05%
2024/06/26	0	59.80	0	0.00	59.60	0	1,877	0.00%
2024/06/24	0	60.50	2	60.20	59.20	-2	1,867	-0.11%
2024/06/20	0	0.00	1	62.50	62.50	-1	1,856	-0.05%
2024/06/19	1	62.30	1	63.60	62.20	0	1,853	0.00%
2024/06/18	2	62.30	1	64.00	63.90	1	1,836	0.05%
2024/06/17	6	62.15	3	62.23	61.80	3	1,806	0.17%
2024/06/14	21	64.14	3	66.20	63.40	18	1,784	1.01%
2024/06/13	9	60.73	9	61.08	61.70	0	1,554	0.00%
2024/06/12	4	58.70	1	59.00	58.90	3	1,534	0.20%
2024/06/11	1	59.10	26	58.62	59.30	-25	1,526	-1.64%
2024/06/07	1	63.10	0	0.00	62.10	1	1,532	0.07%
2024/06/06	30	64.90	5	65.84	65.90	25	1,532	1.63%
2024/06/05	13	68.34	12.1	70.03	66.90	0.9	1,485	0.06%
2024/06/04	1	68.80	0	0.00	69.10	1	1,227	0.08%
2024/06/03	3.1	63.67	3	63.77	62.90	0.1	1,196	0.01%
2024/05/30	3	59.87	3	60.00	59.00	0	1,244	0.00%
2024/05/29	1	59.00	0	0.00	59.00	1	1,224	0.08%
2024/05/28	32	60.00	12	61.58	60.30	20	1,198	1.67%
2024/05/27	4	57.38	11	57.27	59.90	-7	1,136	-0.62%
2024/05/24	9	54.77	2	54.80	54.50	7	1,070	0.65%
2024/05/23	9	53.88	9	53.34	52.80	0	1,003	0.00%
2024/05/21	1	51.40	0	0.00	52.00	1	926	0.11%
2024/05/20	1	50.90	5	51.22	50.80	-4	911	-0.44%
2024/05/17	1	49.55	2	49.83	50.10	-1	884	-0.11%
2024/05/16	2	47.75	1	48.30	48.15	1	855	0.12%
2024/05/15	1	47.80	0	0.00	47.70	1	856	0.12%