台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.55%
  • 成交量
    32
  • 產業
    上市 其他類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大豐電 (6184)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00253.1553.20-235-5.70%
2024/03/22153.3000.0053.301342.88%
2024/03/08252.9000.0052.502375.31%
2023/12/140.151.3000.0051.500.1300.17%
2023/11/3000.00252.4052.30-228-6.90%
2023/11/2900.00152.1052.00-128-3.57%
2023/09/06150.0000.0050.201402.46%
2023/06/21251.2000.0051.302553.63%
2023/06/20251.1000.0050.702543.66%
2023/06/13152.7000.0052.901492.00%
2023/06/12152.6000.0052.501472.09%
2023/05/05250.2000.0050.202385.25%
2022/11/070.147.4500.0047.900.1290.20%
2022/04/250.246.3500.0046.550.2510.39%
2022/02/140.246.3000.0046.850.2510.38%
2022/01/19144.9000.0045.051472.11%
2022/01/1100.00145.2044.85-146-2.16%
2021/12/1500.0016.843.8643.85-16.845-36.83%
2021/12/1400.000.343.8343.70-0.345-0.64%
2021/12/139.743.3500.0043.559.74421.58%
2021/12/0800.0010.343.8043.60-10.342-24.39%
2021/12/079.243.4500.0043.459.23823.79%
2021/12/060.143.5000.0043.500.1360.27%
2021/12/0300.000.443.8943.75-0.435-1.17%
2021/11/3000.007.243.9143.75-7.236-19.83%
2021/11/2900.00143.8543.80-136-2.71%
2021/11/2500.000.443.7143.75-0.436-1.00%
2021/11/2400.00043.8543.85036-0.04%
2021/11/2300.000.143.8043.80-0.136-0.28%
2021/11/2200.000.643.7943.65-0.636-1.57%
2021/11/1800.00143.6543.70-136-2.82%
2021/11/1700.000.243.6543.60-0.236-0.45%
2021/11/1600.000.543.7543.60-0.536-1.37%
2021/11/1500.000.243.5743.55-0.236-0.42%
2021/11/090.143.3500.0043.500.1370.24%
2021/11/030.843.1000.0043.250.8342.29%
2021/10/2800.00043.5043.300350.00%
2021/10/140.643.0000.0043.200.6391.44%
2021/10/081.443.0700.0043.051.4522.75%
2021/10/0700.001.143.5343.35-1.155-1.94%
2021/10/041.242.9800.0042.951.2611.96%
2021/10/01143.0000.0042.951621.60%
2021/09/3000.000.243.3543.00-0.264-0.23%
2021/09/29143.0500.0043.051661.50%
2021/09/280.543.1500.0043.200.5680.73%
2021/09/1700.000.143.4043.25-0.174-0.07%
2021/09/1600.000.243.3043.10-0.275-0.31%
2021/09/1500.000.343.3843.00-0.375-0.41%
2021/09/1300.00043.3543.10077-0.01%
2021/09/100.142.9500.0043.050.1770.14%
2021/09/09042.9500.0042.850770.03%
2021/09/0700.000.742.7342.85-0.778-0.92%
2021/09/0600.000.243.2042.95-0.278-0.25%
2021/09/03143.051.243.8543.20-0.279-0.24%
2021/09/0200.000.243.1043.00-0.281-0.30%
2021/08/3100.000.143.5043.10-0.183-0.13%
2021/08/2700.00043.3543.100850.00%
2021/08/26142.9000.0043.001881.13%
2021/08/25142.95143.3043.050900.03%
2021/08/2400.000.643.5543.25-0.691-0.60%
2021/08/180.243.1000.0043.050.2940.19%
2021/08/16143.1500.0043.101961.03%
2021/08/120.343.5500.0043.450.3990.32%
2021/08/06143.7000.0043.9511160.86%
2021/08/0200.00144.2044.20-1135-0.74%
2021/07/300.143.9000.0044.000.11370.08%
2021/07/2800.000.144.5544.10-0.1141-0.08%
2021/07/2600.000.644.5144.45-0.6146-0.38%
2021/07/2200.00144.2044.20-1156-0.64%
2021/07/2100.000.244.0044.00-0.2158-0.15%
2021/07/2000.000.643.6743.65-0.6158-0.40%
2021/07/19143.152.143.4643.65-1.1163-0.69%
2021/07/16246.4300.0046.5021631.22%
2021/07/130.646.99346.9347.10-2.5160-1.53%
2021/07/1200.00147.1546.90-1162-0.61%
2021/07/051646.5600.0046.60161649.71%
2021/07/01145.5500.0045.6011670.60%
2021/06/29145.7500.0046.0011710.58%
2021/06/2100.000.145.1045.05-0.1185-0.05%
2021/06/170.145.0000.0045.000.11910.05%
2021/06/16245.0000.0045.1021931.03%
2021/03/190.544.9000.0045.100.51320.38%
2021/01/1900.00143.2043.15-199-1.01%
2021/01/1800.000.342.8043.00-0.398-0.29%
2021/01/140.242.7000.0043.100.2970.25%
2021/01/11242.9000.0043.002942.11%
2020/12/3000.00142.8542.75-193-1.07%
2020/12/29142.4500.0042.551951.05%
2020/12/2800.00142.8042.80-195-1.04%
2020/12/25142.5500.0042.451941.05%
2020/12/22142.5000.0042.501931.11%
2020/12/1700.001.142.7242.75-1.193-1.22%
2020/12/09142.8500.0042.801891.11%
2020/12/0800.000.242.7042.65-0.289-0.18%
2020/12/070.142.7500.0042.700.1870.13%
2020/11/1600.00142.7042.90-185-1.17%
2020/11/130.942.2500.0042.350.9861.07%
2020/11/120.142.1000.0042.250.1850.15%
2020/11/0900.00142.1542.05-184-1.19%
2020/11/060.141.7500.0041.800.1800.08%
2020/11/0400.000.141.3541.35-0.180-0.07%
2020/10/23141.0500.0041.051811.22%
2020/10/2200.00141.4541.45-182-1.21%
2020/09/2300.000.240.9041.05-0.2104-0.19%
2020/09/2100.00140.8041.00-1112-0.89%
2020/09/1800.00240.7040.70-2114-1.74%
2020/09/08340.2000.0040.3031262.37%
2020/08/210.140.4500.0040.450.11370.07%
2020/08/070.140.9000.0040.900.11420.07%
2020/07/03141.8000.0041.9511410.71%
2020/06/2200.000.145.0045.00-0.1127-0.08%
2020/06/1700.00143.3543.50-1125-0.79%
2020/06/12142.1500.0042.8011370.72%
2020/06/080.143.0000.0043.100.11480.07%
2020/04/2900.00341.1541.35-3152-1.97%
2020/04/1600.00341.0041.10-3154-1.94%
2020/04/1400.001040.7240.70-10152-6.58%
2020/03/19237.0000.0037.5021351.48%
2020/03/1700.00338.0538.60-3124-2.41%
2020/03/13137.5000.0038.4011170.85%
2020/03/12139.5000.0039.2011120.89%
2020/03/10339.0700.0039.9031082.77%
2020/03/09840.2400.0039.6081067.54%
2020/03/0500.00141.6041.60-1101-0.98%
2020/03/0400.00141.3541.35-1102-0.98%
2020/03/02140.6500.0041.3011020.98%
2020/02/1400.001.143.1943.20-1.1103-1.09%
2020/02/1000.00541.1441.65-590-5.51%
2020/02/0600.00141.2041.20-186-1.15%
2020/02/04140.2000.0040.451851.17%
2020/01/30140.4000.0040.301791.26%
2019/11/25540.6800.0040.605608.33%
2019/10/01137.50537.5037.65-469-5.79%
2019/09/2300.00138.3038.45-177-1.29%
2019/07/1700.00135.4035.50-167-1.48%
2019/07/0500.00135.7535.70-172-1.39%
2019/07/02135.2500.0035.401721.38%
2019/07/01137.5500.0037.551691.45%
2019/06/2400.00137.9037.95-159-1.67%
2019/05/1600.00137.3537.15-175-1.32%
2019/05/1500.00136.9536.90-174-1.35%
2019/05/13136.6500.0036.651731.37%
2019/05/1000.000.336.8536.90-0.372-0.38%
2019/03/290.336.9000.0036.800.3620.43%
2019/03/21136.8000.0036.801611.64%
2019/03/1300.000.136.0036.00-0.156-0.23%
2019/03/070.135.0000.0035.000.1470.27%
2019/01/1100.000.135.7035.70-0.135-0.28%
2018/12/2400.00133.7033.95-139-2.53%
2018/12/18134.0000.0033.951402.46%
2018/12/050.134.30334.3034.30-2.939-7.36%
2018/10/2500.00133.9033.70-158-1.70%
2018/07/1900.000.138.0038.20-0.1107-0.09%
2018/07/040.137.0000.0036.950.1770.13%
2018/06/0700.00437.3337.20-4118-3.36%
2018/05/2500.00137.2537.15-1155-0.64%
2018/05/10537.0900.0037.0051543.24%
2018/05/07138.5000.0038.6511500.66%
2018/03/1400.00139.0039.00-1104-0.96%
2018/03/08139.0000.0040.001901.10%
2018/01/2500.000.135.8536.00-0.161-0.14%
大豐電 相關文章
大豐電 相關影音