樺漢 (6414)-永豐金-台南券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	324.19	3	327.33	325.50	-2	3,473	-0.06%
2024/04/24	3	329.00	1	331.50	331.00	2	3,472	0.06%
2024/04/23	1	319.01	0	0.00	320.00	1	3,479	0.03%
2024/04/22	1	322.00	0	0.00	317.00	1	3,486	0.03%
2024/04/19	5	324.30	2	327.50	324.00	3	3,470	0.09%
2024/04/18	2	332.25	0	0.00	330.00	2	3,438	0.06%
2024/04/17	2	325.00	0	329.00	326.00	2	3,426	0.06%
2024/04/16	0.2	323.00	3	325.50	320.00	-2.8	3,403	-0.08%
2024/04/15	6	336.92	1	338.50	335.50	5	3,349	0.15%
2024/04/12	0	0.00	10.3	345.14	344.00	-10.3	3,330	-0.31%
2024/04/11	0.1	337.00	2	336.00	337.50	-2	3,321	-0.06%
2024/04/10	12.1	339.76	1	345.00	337.50	11.1	3,308	0.33%
2024/04/09	3.1	344.66	3.1	347.15	340.00	0	3,276	0.00%
2024/04/08	3.2	340.42	3	343.00	341.00	0.2	3,205	0.00%
2024/04/03	3.3	337.30	3	339.00	336.00	0.3	3,129	0.01%
2024/04/02	11.4	354.82	0	357.00	345.50	11.4	3,055	0.37%
2024/04/01	0.3	359.55	1.2	360.47	358.00	-0.9	2,892	-0.03%
2024/03/29	4.5	363.85	4	366.50	375.00	0.5	2,781	0.02%
2024/03/28	5	344.22	18.1	342.44	349.00	-13.1	2,585	-0.51%
2024/03/27	2	327.03	5.3	331.06	339.00	-3.3	2,438	-0.13%
2024/03/26	1	324.62	4	331.37	328.00	-3	2,376	-0.13%
2024/03/25	15	335.54	6.1	342.34	337.00	8.9	2,297	0.39%
2024/03/22	3.1	326.67	3.2	329.49	329.00	0	2,177	0.00%
2024/03/21	3	330.83	10.5	330.00	334.50	-7.5	2,134	-0.35%
2024/03/20	16.6	328.24	12.1	331.58	331.50	4.5	2,023	0.22%
2024/03/19	15.1	305.08	18.3	304.67	313.50	-3.1	1,787	-0.18%
2024/03/18	1	287.50	2	288.50	291.50	-1	1,631	-0.06%
2024/03/15	2	294.25	4	294.50	294.00	-2	1,577	-0.13%
2024/03/14	0.3	290.50	13	296.12	284.50	-12.7	1,531	-0.83%
2024/03/13	1	303.00	0	303.00	299.00	1	1,479	0.07%
2024/03/12	1	297.99	1	299.50	297.50	0	1,457	0.00%
2024/03/11	1	291.50	0	290.50	290.00	1	1,459	0.07%
2024/03/08	0.1	295.91	2	298.24	290.50	-2	1,461	-0.14%
2024/03/07	2	298.99	3	295.18	297.50	-1	1,441	-0.07%
2024/03/06	1	307.00	1.1	306.45	305.00	-0.1	1,387	-0.01%
2024/03/05	0.1	307.50	1	308.51	307.00	-0.9	1,373	-0.07%
2024/03/04	0	0.00	0	302.25	301.00	0	1,322	0.00%
2024/03/01	5	299.90	2.1	299.00	301.00	2.9	1,301	0.22%
2024/02/29	2.5	299.90	2.1	301.68	299.00	0.4	1,284	0.03%
2024/02/27	4.1	295.37	1	295.91	294.50	3.1	1,220	0.25%
2024/02/26	2	290.50	9.1	289.27	293.00	-7.1	1,192	-0.60%
2024/02/23	5	285.50	3	284.01	280.00	2	1,141	0.17%
2024/02/22	0.1	283.50	1	283.00	283.50	-1	1,158	-0.08%
2024/02/21	1	280.00	1.1	280.00	280.50	-0.1	1,157	0.00%
2024/02/20	4	282.75	0.1	280.74	282.50	3.9	1,170	0.33%
2024/02/19	0	0.00	2.2	288.19	286.50	-2.2	1,239	-0.17%
2024/02/16	1.1	283.73	4	287.88	284.00	-2.9	1,209	-0.24%
2024/02/15	2	278.75	8	277.19	283.00	-6	1,162	-0.52%
2024/02/05	1	276.50	3	275.83	276.00	-2	1,119	-0.18%
2024/02/02	1	273.50	0	0.00	272.00	1	1,096	0.09%
2024/02/01	1	272.50	0	272.00	272.50	1	1,086	0.09%
2024/01/31	1	268.51	0	0.00	269.50	1	1,080	0.09%
2024/01/30	6.1	272.81	0	0.00	272.00	6.1	1,080	0.56%
2024/01/29	1.1	271.55	0	0.00	272.00	1.1	1,075	0.10%
2024/01/26	1	272.00	1	272.50	270.50	0	1,070	0.00%
2024/01/25	0	0.00	0.1	270.50	270.00	-0.1	1,063	-0.01%
2024/01/24	0.1	272.00	1.1	273.00	271.00	-1	1,055	-0.09%
2024/01/19	0	0.00	1	264.50	264.50	-1	1,001	-0.10%
2024/01/17	3	257.67	0	0.00	258.00	3	983	0.31%
2024/01/10	0	263.50	0	0.00	263.00	0	974	0.00%
2024/01/09	0	266.00	20.1	269.54	265.50	-20.1	972	-2.06%
2024/01/08	2	267.50	15	268.17	269.00	-13	973	-1.34%
2024/01/05	0	0.00	0	267.50	269.00	0	965	0.00%
2024/01/04	0	263.94	1.8	261.94	261.50	-1.8	941	-0.19%
2024/01/03	0.2	265.08	0	0.00	263.50	0.2	941	0.02%
2024/01/02	0	268.00	0	0.00	265.00	0	952	0.00%
2023/12/29	0.2	265.97	0	0.00	268.00	0.2	959	0.02%
2023/12/28	0	269.00	0	0.00	265.50	0	957	0.00%
2023/12/26	1.1	264.07	1	266.00	267.00	0.1	949	0.01%
2023/12/25	0.1	265.90	0	0.00	263.50	0.1	949	0.01%
2023/12/22	0.2	267.07	0.1	268.50	266.00	0.1	949	0.01%
2023/12/21	0.1	267.69	0	0.00	265.50	0.1	956	0.01%
2023/12/20	1.2	268.21	0	0.00	269.00	1.2	963	0.13%
2023/12/19	0	267.00	1	267.50	267.00	-1	975	-0.10%
2023/12/18	0.3	272.05	0	0.00	268.00	0.3	984	0.03%
2023/12/15	1	277.00	0.3	281.13	275.50	0.7	978	0.07%
2023/12/14	0	0.00	2	279.50	280.50	-2	978	-0.20%
2023/12/13	0.1	274.00	0	0.00	276.50	0.1	965	0.01%
2023/12/11	7	274.50	2	273.50	274.50	5	1,035	0.49%
2023/12/08	1.1	274.61	0	0.00	273.50	1.1	1,098	0.10%
2023/12/07	2.1	275.00	2	276.00	275.50	0.1	1,103	0.00%
2023/12/06	7	273.22	2.1	276.00	272.50	5	1,135	0.44%
2023/12/05	7	268.21	2	271.50	267.00	5	1,146	0.44%
2023/12/04	3	275.67	0	0.00	273.50	3	1,177	0.25%
2023/12/01	0.1	275.50	0	0.00	277.00	0.1	1,192	0.01%
2023/11/30	2	274.00	0	0.00	275.00	2	1,198	0.17%
2023/11/29	2	276.00	1	277.00	276.50	1	1,196	0.08%
2023/11/28	0	275.50	0	0.00	277.00	0	1,202	0.00%
2023/11/27	5.1	275.47	2	274.00	272.00	3.1	1,198	0.26%
2023/11/22	1	279.00	0	0.00	278.50	1	1,187	0.08%
2023/11/21	1.1	282.05	1.1	282.88	277.50	0	1,189	0.00%
2023/11/20	0	277.00	1.4	275.36	278.00	-1.4	1,174	-0.12%
2023/11/17	0.1	277.14	2	277.75	277.00	-1.9	1,169	-0.16%
2023/11/16	3	275.00	2.1	276.33	276.50	0.9	1,146	0.08%
2023/11/15	23	264.26	1	262.50	261.50	22	1,074	2.05%
2023/11/14	0.1	255.50	0	0.00	258.50	0.1	1,110	0.00%
2023/11/13	1	255.00	0	0.00	255.50	1	1,194	0.08%
2023/11/10	1	255.00	0	0.00	252.50	1	1,208	0.08%
2023/11/09	1	254.50	0	0.00	255.00	1	1,230	0.08%
2023/11/08	0.1	254.55	1	254.00	254.50	-0.9	1,242	-0.07%
2023/11/07	1	251.50	0	0.00	251.50	1	1,255	0.08%
2023/11/03	0	250.00	0	0.00	248.50	0	1,306	0.00%
2023/11/02	1	252.50	0	0.00	252.50	1	1,342	0.07%
2023/10/30	0	248.00	1	247.00	248.00	-1	1,408	-0.07%
2023/10/27	1	248.00	0	0.00	249.00	1	1,426	0.07%
2023/10/24	0	247.00	0	0.00	249.50	0	1,527	0.00%
2023/10/23	0	251.50	0	0.00	250.50	0	1,563	0.00%
2023/10/19	0	250.50	0	0.00	252.00	0	1,622	0.00%
2023/10/18	0	0.00	0.1	254.50	250.00	-0.1	1,626	0.00%
2023/10/16	1	258.01	0	0.00	258.50	1	1,650	0.06%
2023/10/13	0	0.00	0	264.50	263.50	0	1,682	0.00%
2023/10/12	3	268.67	1	266.50	266.50	2	1,752	0.11%
2023/10/11	0	0.00	1	264.00	264.00	-1	1,845	-0.05%
2023/10/06	1	269.48	0	0.00	263.00	1	1,868	0.05%
2023/10/04	0	0.00	1	261.00	264.00	-1	1,869	-0.05%
2023/10/03	0	265.00	0	0.00	264.00	0	1,884	0.00%
2023/10/02	0	267.00	0.4	267.50	268.50	-0.4	1,907	-0.02%
2023/09/28	0.1	263.75	0	0.00	263.00	0.1	1,931	0.00%
2023/09/27	0.1	263.00	0	0.00	262.50	0.1	1,995	0.00%
2023/09/26	0.1	265.50	0	0.00	263.50	0.1	2,030	0.00%
2023/09/25	0.1	264.50	0	0.00	265.00	0.1	2,028	0.00%
2023/09/21	2.1	261.47	0.1	261.00	260.50	2.1	2,005	0.10%
2023/09/20	0.1	270.00	2	267.00	267.50	-1.9	1,993	-0.10%
2023/09/19	3	273.49	0	0.00	270.00	3	2,032	0.15%
2023/09/18	3	276.67	0	0.00	275.50	3	2,067	0.15%
2023/09/15	3	281.18	1	284.00	280.00	2	2,155	0.09%
2023/09/14	0.1	281.00	2	282.50	283.50	-2	2,147	-0.09%
2023/09/13	0.1	279.00	3	275.19	278.00	-3	2,126	-0.14%
2023/09/12	2	268.50	0	0.00	268.00	2	2,080	0.10%
2023/09/11	2	271.75	0	0.00	271.50	2	2,074	0.10%
2023/09/08	0	0.00	1.2	275.29	275.00	-1.2	2,049	-0.06%
2023/09/07	1	274.00	1	278.00	272.00	0	2,035	0.00%
2023/09/06	2	272.00	0	0.00	270.50	2	2,004	0.10%
2023/09/05	1	266.01	1	267.00	267.50	0	1,994	0.00%
2023/09/04	1	262.50	0	0.00	264.00	1	2,003	0.05%
2023/09/01	0	0.00	1.1	265.89	264.50	-1.1	2,016	-0.06%
2023/08/28	0	0.00	5	256.00	256.00	-5	2,088	-0.24%
2023/08/25	0.1	260.00	0.1	259.50	259.50	0	2,098	0.00%
2023/08/23	0.1	261.00	0	0.00	259.00	0.1	2,091	0.00%
2023/08/22	1.2	260.90	0	0.00	259.00	1.2	2,107	0.06%
2023/08/21	0.1	261.50	0	0.00	259.50	0.1	2,103	0.00%
2023/08/18	5.3	270.28	0	0.00	265.50	5.3	2,090	0.25%
2023/08/17	1.3	262.24	0	0.00	261.50	1.3	2,050	0.06%
2023/08/15	0.3	265.00	0	0.00	266.00	0.3	1,990	0.02%
2023/08/10	0.1	267.67	2.3	264.67	262.50	-2.2	2,072	-0.11%
2023/08/09	0.3	272.91	0	0.00	275.00	0.3	2,072	0.02%
2023/08/08	2.1	275.08	0.1	278.00	275.00	2	2,127	0.09%
2023/08/07	0.1	286.49	1.2	286.01	286.00	-1.1	2,088	-0.05%
2023/08/04	1.1	286.17	0	0.00	287.00	1.1	2,071	0.05%
2023/08/02	0.1	295.84	3	297.99	294.00	-2.9	2,050	-0.14%
2023/08/01	0	301.50	0	301.50	302.00	0	2,015	0.00%
2023/07/31	6	311.42	0	0.00	302.50	6	1,993	0.30%
2023/07/28	1	298.50	1.3	301.84	306.00	-0.3	1,943	-0.02%
2023/07/27	1	301.52	0	0.00	302.00	1	1,921	0.05%
2023/07/26	2	304.03	0	0.00	308.50	2	1,891	0.11%
2023/07/25	0.3	306.77	0	0.00	307.50	0.3	1,846	0.02%
2023/07/24	0.1	289.78	0.5	289.00	290.00	-0.4	1,794	-0.02%
2023/07/21	0	292.00	0	0.00	291.00	0	1,786	0.00%
2023/07/20	0	297.00	0	0.00	292.00	0	1,777	0.00%
2023/07/19	0.7	300.31	0	300.00	295.00	0.7	1,763	0.04%
2023/07/18	0.8	304.45	2	309.75	303.00	-1.2	1,740	-0.07%
2023/07/17	1	320.84	0.1	316.00	314.50	0.9	1,708	0.05%
2023/07/14	0.4	312.51	1	314.00	319.00	-0.6	1,653	-0.04%
2023/07/12	0.2	288.00	0	0.00	288.00	0.2	1,522	0.01%
2023/07/11	0.2	290.00	0.1	294.50	291.50	0.1	1,514	0.01%
2023/07/10	1.8	286.78	1	284.50	284.50	0.8	1,509	0.05%
2023/07/07	0.1	292.00	2	298.00	290.00	-1.9	1,500	-0.13%
2023/07/06	0	293.50	0	0.00	291.50	0	1,496	0.00%
2023/07/05	1	305.50	4	300.25	299.00	-3	1,493	-0.20%
2023/07/04	2	287.25	3.6	286.03	294.00	-1.6	1,445	-0.11%
2023/06/30	0.2	273.50	0	0.00	273.00	0.2	1,587	0.01%
2023/06/28	0	274.00	0	0.00	271.00	0	1,645	0.00%
2023/06/27	2.5	278.29	5	272.80	271.50	-2.5	1,656	-0.15%
2023/06/26	4.1	292.24	12.6	294.24	288.00	-8.5	1,655	-0.51%
2023/06/21	4.4	290.30	6.1	294.23	287.50	-1.7	1,634	-0.10%
2023/06/20	0.1	279.00	0	278.50	278.50	0.1	1,545	0.01%
2023/06/19	2.1	270.42	3	269.00	273.00	-0.9	1,518	-0.06%
2023/06/16	1	273.51	0	0.00	272.50	1	1,499	0.07%
2023/06/14	0	279.00	0	0.00	279.50	0	1,474	0.00%
2023/06/13	0.1	278.00	0	0.00	278.00	0.1	1,465	0.01%
2023/06/08	0.2	277.00	0	0.00	276.00	0.2	1,444	0.01%
2023/06/07	1	276.00	1	275.50	275.50	0	1,434	0.00%
2023/06/06	1	273.50	2	272.50	272.50	-1	1,419	-0.07%
2023/06/05	2.2	277.53	0	0.00	277.50	2.2	1,407	0.15%
2023/06/01	1	280.50	0	0.00	279.50	1	1,388	0.07%
2023/05/31	3	283.67	0	0.00	284.00	3	1,381	0.22%
2023/05/30	1	282.00	0	0.00	280.00	1	1,363	0.07%
2023/05/29	4	281.88	0	0.00	281.00	4	1,363	0.29%
2023/05/26	2.1	279.00	4	276.25	276.00	-1.9	1,355	-0.14%
2023/05/25	0	0.00	1	283.50	283.50	-1	1,332	-0.08%
2023/05/24	1	282.50	1	286.50	286.00	0	1,327	0.00%
2023/05/23	0	0.00	0.6	283.17	283.00	-0.6	1,322	-0.05%
2023/05/22	0.1	282.50	0	0.00	283.00	0.1	1,323	0.01%
2023/05/19	0.5	286.50	1	283.50	285.50	-0.5	1,310	-0.04%
2023/05/18	2	283.75	3	285.83	282.50	-1	1,272	-0.08%
2023/05/17	0.9	284.00	1	284.00	284.50	-0.1	1,235	-0.01%
2023/05/16	1	279.00	2	277.50	277.00	-1	1,187	-0.09%
2023/05/15	2	272.00	0.1	270.25	268.00	1.9	1,140	0.17%
2023/05/12	1	264.50	0.1	271.06	271.00	0.9	1,117	0.08%
2023/05/11	0	254.75	0	254.50	255.50	0	1,040	0.00%
2023/05/10	0	0.00	1	255.50	256.00	-1	1,042	-0.10%
2023/05/08	1	257.50	0	0.00	256.50	1	1,052	0.09%
2023/05/03	0	255.00	0	0.00	253.00	0	1,084	0.00%
2023/04/25	1	244.00	0	0.00	244.00	1	1,109	0.09%
2023/04/21	0	246.77	2	252.00	246.00	-2	1,109	-0.18%
2023/04/20	0	0.00	7	252.71	250.50	-7	1,107	-0.63%
2023/04/19	1.2	260.25	0	0.00	255.50	1.2	1,125	0.11%
2023/04/18	0	256.00	0	0.00	255.00	0	1,121	0.00%
2023/04/14	5	256.50	0	0.00	256.50	5	1,183	0.42%
2023/04/13	0.1	255.50	0	0.00	257.00	0.1	1,202	0.01%
2023/04/11	0.1	260.50	0	0.00	258.00	0.1	1,184	0.00%
2023/04/10	0	0.00	11.1	255.06	256.00	-11.1	1,157	-0.96%
2023/04/06	4.1	259.13	0	0.00	264.00	4.1	1,105	0.37%
2023/03/31	5	270.50	6.4	271.36	265.00	-1.4	1,049	-0.13%
2023/03/30	1.2	263.86	0	260.50	263.50	1.1	916	0.12%
2023/03/29	2	258.00	2.2	258.81	258.00	-0.2	878	-0.02%
2023/03/28	1	257.50	3	259.16	255.00	-2	856	-0.24%
2023/03/27	3	259.67	2	259.00	259.50	1	836	0.12%
2023/03/24	1.3	253.31	0.2	250.95	253.00	1.1	797	0.14%
2023/03/23	0.1	243.98	2	245.50	245.00	-1.9	768	-0.24%
2023/03/22	1	240.00	0	0.00	240.00	1	760	0.13%
2023/03/17	1	235.50	0	0.00	234.50	1	782	0.13%
2023/03/15	0	0.00	3.2	239.90	237.50	-3.2	853	-0.37%
2023/03/14	0.2	238.50	0	0.00	238.00	0.2	851	0.02%
2023/03/13	1	231.00	0	0.00	235.00	1	853	0.12%
2023/03/10	2	235.00	2	234.50	234.50	0	850	0.00%
2023/03/09	1	242.00	4	240.38	240.00	-3	860	-0.35%
2023/03/08	5.2	241.40	0	0.00	244.00	5.2	856	0.61%
2023/03/06	0	0.00	2	243.25	242.00	-2	826	-0.24%
2023/03/03	1	236.50	0	0.00	237.50	1	806	0.12%
2023/02/22	1	231.00	0	0.00	230.00	1	804	0.12%
2023/02/21	0	0.00	0	237.00	235.50	0	814	0.00%
2023/02/20	5	235.00	1	232.00	235.00	4	815	0.49%
2023/02/14	1	230.00	0	0.00	229.00	1	816	0.12%
2023/02/09	5	231.40	1	230.00	230.00	4	812	0.49%
2023/02/07	0	0.00	11	229.95	228.00	-11	801	-1.37%
2023/02/01	0	0.00	1	226.00	226.00	-1	773	-0.13%
2023/01/16	0	0.00	0.2	217.50	219.00	-0.2	742	-0.03%
2023/01/13	0	0.00	10	217.00	217.50	-10	746	-1.34%
2023/01/12	5	218.50	1	220.00	221.00	4	744	0.54%
2023/01/11	0	0.00	1	221.50	221.00	-1	738	-0.14%
2023/01/10	0	0.00	5	222.20	222.50	-5	732	-0.68%
2023/01/09	5	219.50	0	0.00	219.50	5	725	0.69%
2023/01/06	1	223.00	0	0.00	224.00	1	697	0.14%
2023/01/05	1	225.00	3.1	224.90	223.00	-2.1	697	-0.30%
2023/01/04	0	0.00	15	218.13	219.50	-15	660	-2.27%
2022/12/26	1	200.00	0	0.00	200.00	1	622	0.16%
2022/12/21	2	198.50	0	0.00	197.00	2	645	0.31%
2022/12/20	1	203.95	0	0.00	198.50	1	649	0.16%
2022/12/16	0	0.00	1	208.00	207.50	-1	659	-0.15%
2022/12/15	0	0.00	0	215.00	214.50	0	646	0.00%
2022/12/14	1	212.50	0	0.00	212.50	1	638	0.16%
2022/12/13	1	212.00	1	210.50	208.50	0	633	0.00%
2022/12/12	1	209.50	0	0.00	208.00	1	627	0.16%
2022/12/09	2	210.75	1	213.50	213.00	1	621	0.16%
2022/12/08	3	208.50	1	207.50	207.50	2	615	0.33%
2022/12/07	14	215.50	0	0.00	212.50	14	588	2.38%
2022/12/06	0	206.50	0	0.00	203.50	0	551	0.00%
2022/12/05	1	210.50	0	0.00	209.50	1	552	0.18%
2022/12/01	0	0.00	2	209.75	208.00	-2	597	-0.33%
2022/11/30	0	0.00	0.3	205.00	206.00	-0.3	584	-0.04%
2022/11/25	0	203.67	0	0.00	201.50	0	603	0.00%
2022/11/21	0.3	201.50	0	0.00	199.50	0.3	660	0.04%
2022/11/14	2	202.75	0	0.00	203.00	2	695	0.29%
2022/11/11	0	0.00	2	202.50	201.00	-2	695	-0.29%
2022/11/07	0	0.00	0	197.00	196.50	0	781	0.00%
2022/10/27	0	0.00	0.2	186.50	185.50	-0.2	1,029	-0.02%
2022/10/26	0	0.00	0.1	183.00	182.00	-0.1	1,034	-0.01%
2022/10/25	1	182.50	1	183.50	183.00	0	1,045	0.00%
2022/10/24	1	185.00	1	185.50	186.50	0	1,052	0.00%
2022/10/20	0	0.00	0.1	183.50	192.00	-0.1	1,062	0.00%
2022/10/17	0	0.00	2	184.00	186.50	-2	1,093	-0.18%
2022/10/14	2	185.25	0	0.00	187.50	2	1,112	0.18%
2022/10/13	5	182.70	13.1	185.32	179.00	-8.1	1,145	-0.71%
2022/10/12	0	0.00	4	191.50	191.00	-4	1,157	-0.35%
2022/10/11	5	190.00	0	0.00	188.50	5	1,176	0.42%
2022/10/07	6	196.17	1	199.50	195.50	5	1,205	0.41%
2022/10/05	1	198.50	0	0.00	194.00	1	1,284	0.08%
2022/10/04	1	194.98	0	0.00	196.00	1	1,297	0.08%
2022/09/29	0	0.00	2	188.25	189.50	-2	1,360	-0.15%
2022/09/28	0	188.00	2	187.25	185.50	-2	1,375	-0.14%
2022/09/26	1	194.00	0	0.00	192.00	1	1,379	0.07%
2022/09/23	0	0.00	1	205.50	201.50	-1	1,388	-0.07%
2022/09/20	0	0.00	0	203.50	206.00	0	1,453	0.00%
2022/09/19	0	0.00	0.5	203.50	203.00	-0.5	1,463	-0.03%
2022/09/16	1	202.50	1	202.50	203.50	0	1,473	0.00%
2022/09/15	0	0.00	0.2	210.00	206.00	-0.2	1,478	-0.02%
2022/09/14	0	0.00	4.3	205.99	210.00	-4.3	1,474	-0.29%
2022/09/12	2	208.00	1	212.00	210.00	1	1,469	0.07%
2022/09/08	0	197.50	0.1	200.00	202.50	-0.1	1,461	0.00%
2022/09/07	2.1	200.83	3	198.33	196.00	-0.9	1,451	-0.06%
2022/09/06	0	0.00	1	213.00	213.50	-1	1,409	-0.07%
2022/09/05	1	215.00	0	0.00	212.00	1	1,415	0.07%
2022/09/02	1.1	219.00	0	0.00	217.50	1.1	1,421	0.07%
2022/08/31	2	217.50	0	0.00	221.00	2	1,450	0.14%
2022/08/30	0	0.00	6	215.33	218.00	-6	1,454	-0.41%
2022/08/29	6	216.66	3	215.33	215.00	3	1,446	0.21%
2022/08/26	1	229.50	0	0.00	229.00	1	1,428	0.07%
2022/08/25	2	232.75	0	0.00	232.50	2	1,414	0.14%
2022/08/23	0	230.00	0.2	229.00	227.00	-0.2	1,373	-0.01%
2022/08/22	0	0.00	2	229.25	229.00	-2	1,361	-0.15%
2022/08/19	1	228.00	0	0.00	228.00	1	1,354	0.07%
2022/08/17	0	227.00	0	0.00	228.00	0	1,340	0.00%
2022/08/16	3	232.83	2	230.00	230.50	1	1,329	0.08%
2022/08/15	5	230.20	5	229.10	228.50	0	1,316	0.00%
2022/08/12	14	234.18	10	233.50	230.50	4	1,297	0.31%
2022/08/11	4	244.25	4	243.23	242.50	0	1,249	0.00%
2022/08/09	1	234.50	0	0.00	235.00	1	1,191	0.08%
2022/08/08	2	230.75	0	0.00	234.50	2	1,175	0.17%
2022/08/05	1	231.00	1	231.00	232.00	0	1,137	0.00%
2022/08/04	0	0.00	3	219.50	221.00	-3	1,079	-0.28%
2022/08/03	1	213.00	1	211.00	212.50	0	1,041	0.00%
2022/08/02	3	213.00	0	0.00	212.50	3	1,032	0.29%
2022/08/01	2	216.25	1	216.50	216.50	1	1,027	0.10%
2022/07/28	0	0.00	1	221.00	218.50	-1	1,010	-0.10%
2022/07/27	0.1	220.50	0	0.00	221.00	0.1	1,001	0.01%
2022/07/22	1	225.50	0	0.00	223.50	1	970	0.10%
2022/07/21	0	222.00	17	222.21	222.00	-17	961	-1.76%
2022/07/20	4	225.88	3	225.17	225.00	1	949	0.11%
2022/07/19	3	223.17	0.1	222.50	223.50	2.9	934	0.31%
2022/07/18	4	222.38	2	223.25	222.00	2	916	0.22%
2022/07/15	9	221.94	2	224.50	222.00	7	916	0.76%
2022/07/14	9	215.44	3	220.01	222.50	6	917	0.65%
2022/07/13	20	215.40	0	0.00	216.50	20	895	2.23%
2022/07/11	1	206.50	2	202.75	206.50	-1	854	-0.12%
2022/07/08	4	200.38	3	200.33	201.50	1	847	0.12%
2022/07/07	0	0.00	4	203.50	203.50	-4	816	-0.49%
2022/07/01	1	213.00	0	0.00	203.50	1	774	0.13%
2022/06/30	3	215.67	5	218.20	214.00	-2	752	-0.27%
2022/06/22	0	200.00	0	0.00	195.50	0	683	0.00%
2022/06/15	0	0.00	1	208.00	208.50	-1	709	-0.14%
2022/06/14	1	210.50	0	0.00	212.00	1	717	0.14%
2022/06/13	1	221.50	1	213.50	215.50	0	717	0.00%
2022/06/10	0	0.00	0.2	220.00	227.00	-0.2	708	-0.02%
2022/06/09	0	0.00	1.1	222.00	222.50	-1.1	695	-0.16%
2022/06/08	0	0.00	0	220.00	216.50	0	694	0.00%
2022/06/06	1	214.00	2.1	214.86	215.50	-1.1	753	-0.15%
2022/06/01	0	0.00	1	208.50	208.50	-1	763	-0.13%
2022/05/31	1	208.50	0	0.00	208.50	1	765	0.13%
2022/05/30	1	206.50	0	0.00	207.50	1	775	0.13%
2022/05/26	1	206.49	0	0.00	204.00	1	789	0.13%
2022/05/18	1	209.50	1	205.00	208.50	0	909	0.00%
2022/05/16	0.1	194.00	0	199.00	194.00	0.1	890	0.01%
2022/05/12	0	192.00	0	0.00	192.50	0	932	0.00%
2022/05/11	0	0.00	1	194.50	192.50	-1	993	-0.10%
2022/05/09	1	192.00	0	0.00	190.00	1	1,066	0.10%
2022/05/06	0	0.00	0.1	196.00	196.50	-0.1	1,070	-0.01%
2022/05/05	0	0.00	0.1	201.50	199.50	-0.1	1,077	-0.01%
2022/05/04	1	198.00	1	198.50	198.50	0	1,090	0.00%
2022/04/29	1	200.50	1	198.00	198.00	0	1,140	0.00%
2022/04/27	0.1	197.00	0	0.00	199.50	0.1	1,161	0.00%
2022/04/26	1	198.00	1	199.00	203.00	0	1,166	0.00%
2022/04/25	0.1	203.00	12	202.13	198.50	-12	1,165	-1.02%
2022/04/22	0.1	217.00	0	0.00	215.50	0.1	1,151	0.01%
2022/04/21	1	219.50	1	218.00	217.00	0	1,156	0.00%
2022/04/20	10.1	215.50	2	213.50	219.00	8.1	1,147	0.71%
2022/04/19	1	210.00	0	0.00	209.00	1	1,147	0.09%
2022/04/15	3	201.67	3	202.00	200.00	0	1,199	0.00%
2022/04/11	1	200.50	1	195.50	195.50	0	1,907	0.00%
2022/04/08	1	200.00	1	200.50	202.00	0	1,942	0.00%
2022/04/07	1.1	200.90	1	199.00	199.50	0.1	1,966	0.01%
2022/03/30	3	200.83	3	201.67	202.50	0	1,992	0.00%
2022/03/29	1	201.00	1	199.50	199.50	0	2,000	0.00%
2022/03/28	2	196.50	3	197.50	200.50	-1	2,022	-0.05%
2022/03/25	0	0.00	1	203.50	203.00	-1	2,069	-0.05%
2022/03/24	0	0.00	1	204.00	204.50	-1	2,072	-0.05%
2022/03/22	1	201.50	2	203.00	202.50	-1	2,106	-0.05%
2022/03/17	0	0.00	0.2	196.01	197.00	-0.2	2,114	-0.01%
2022/03/16	2	190.75	2	190.00	190.00	0	2,150	0.00%
2022/03/15	0.2	190.50	0	0.00	189.50	0.2	2,153	0.01%
2022/03/11	2	193.75	1	192.50	192.50	1	2,198	0.05%
2022/03/10	2	195.00	0	0.00	192.00	2	2,203	0.09%
2022/03/09	1	189.50	1	190.50	191.00	0	2,165	0.00%
2022/03/07	1	196.00	2	194.50	192.50	-1	2,279	-0.04%
2022/03/04	0	0.00	1	204.00	203.00	-1	2,391	-0.04%
2022/03/02	1	206.00	0	0.00	207.00	1	2,486	0.04%
2022/02/24	0	0.00	1	197.00	196.50	-1	2,495	-0.04%
2022/02/22	2.1	201.29	3	201.33	202.00	-0.9	2,462	-0.04%
2022/02/17	0.1	215.50	0	0.00	212.50	0.1	2,438	0.00%
2022/02/16	0	0.00	1	216.00	216.50	-1	2,445	-0.04%
2022/02/14	0.1	215.00	1	213.50	213.50	-0.9	2,479	-0.04%
2022/02/10	1	226.50	1	226.00	226.50	0	2,439	0.00%
2022/02/07	0.1	214.76	0	215.29	217.00	0.1	2,499	0.00%
2022/01/26	0.1	215.00	1	211.00	211.00	-0.9	2,523	-0.04%
2022/01/24	2	222.50	0	0.00	222.50	2	2,508	0.08%
2022/01/19	0.1	228.50	0	0.00	226.00	0.1	2,453	0.00%
2022/01/12	0	0.00	1	237.50	234.00	-1	2,400	-0.04%
2022/01/11	0	240.00	0.5	240.14	237.50	-0.5	2,371	-0.02%
2022/01/10	3	243.33	1	247.00	247.50	2	2,338	0.09%
2022/01/07	1.5	249.38	6	246.17	244.00	-4.5	2,297	-0.19%
2022/01/06	70.1	266.59	67	266.65	258.00	3.1	2,182	0.14%
2022/01/05	2.2	271.43	11.6	275.47	276.00	-9.5	1,921	-0.49%
2022/01/04	0	0.00	4	248.13	251.00	-4	1,646	-0.24%
2022/01/03	0.1	242.00	1	243.50	244.00	-0.9	1,570	-0.06%
2021/12/30	0.3	232.50	3	233.50	236.50	-2.7	1,531	-0.18%
2021/12/28	1	225.00	0	0.00	224.00	1	1,501	0.07%
2021/12/27	0	0.00	1	229.50	227.50	-1	1,494	-0.07%
2021/12/24	1	229.50	5	228.30	225.00	-4	1,485	-0.27%
2021/12/23	2	225.00	2	224.00	225.00	0	1,475	0.00%
2021/12/22	1	227.00	0	0.00	224.00	1	1,459	0.07%
2021/12/21	1.1	222.74	8	230.44	227.00	-7	1,434	-0.48%
2021/12/20	1.1	240.10	0	0.00	236.50	1.1	1,371	0.08%
2021/12/17	1	239.50	1	240.50	240.50	0	1,362	0.00%
2021/12/16	2	234.00	1	237.50	238.50	1	1,331	0.08%
2021/12/15	0	0.00	3	227.67	226.50	-3	1,304	-0.23%
2021/12/14	3	232.50	0	0.00	233.00	3	1,291	0.23%
2021/12/13	1	239.00	1	237.00	234.00	0	1,285	0.00%
2021/12/10	8	244.63	5	243.00	240.50	3	1,270	0.24%
2021/12/09	2	238.50	0	0.00	239.00	2	1,221	0.16%
2021/12/08	0	0.00	1.3	241.77	238.50	-1.3	1,204	-0.11%
2021/12/07	5	236.80	4	235.88	237.00	1	1,174	0.09%
2021/12/06	6.2	228.91	1.2	228.26	229.00	5	1,137	0.44%
2021/12/03	2.3	232.79	2	234.00	232.00	0.3	1,120	0.03%
2021/12/02	1	244.00	2	244.50	238.00	-1	1,086	-0.09%
2021/12/01	4	245.00	1	241.00	241.50	3	1,027	0.29%
2021/11/30	9	245.17	9	246.28	244.00	0	957	0.00%
2021/11/29	3	228.83	11	231.14	235.00	-8	827	-0.97%
2021/11/26	8	225.50	1	224.00	221.50	7	754	0.93%
2021/11/25	1	216.00	0	0.00	225.50	1	714	0.14%
2021/11/18	0	213.00	0	0.00	213.50	0	648	0.00%
2021/11/17	2	216.00	4	214.50	213.50	-2	641	-0.31%
2021/11/15	1	229.00	1	232.00	230.00	0	596	0.00%
2021/11/12	5	225.40	7	225.50	226.50	-2	574	-0.35%
2021/11/11	9	227.83	0	0.00	226.50	9	546	1.65%
2021/11/10	2	223.50	1.1	222.14	225.00	0.9	518	0.17%
2021/11/09	0	0.00	1	220.00	219.00	-1	485	-0.21%
2021/11/08	0	218.00	0	0.00	218.50	0	476	0.00%
2021/11/05	2	221.50	2	222.50	217.50	0	463	0.00%
2021/11/04	8	216.81	2	208.00	219.00	6	406	1.48%
2021/11/03	1	199.00	4	204.63	212.00	-3	337	-0.89%
2021/10/28	0	0.00	1	186.00	185.00	-1	291	-0.34%
2021/10/26	0	0.00	1	187.50	185.00	-1	291	-0.34%
2021/10/20	1.1	177.64	2	179.50	178.00	-0.9	299	-0.30%
2021/10/19	1	181.00	0	0.00	181.50	1	294	0.34%
2021/10/15	1	186.50	0	0.00	185.50	1	293	0.34%
2021/10/08	0	0.00	1	179.00	181.50	-1	286	-0.35%
2021/10/01	1	186.50	0	0.00	185.50	1	309	0.32%
2021/09/22	0	0.00	1	191.00	193.00	-1	334	-0.30%
2021/09/01	1	200.00	0	0.00	199.50	1	386	0.26%
2021/08/31	1	195.50	0	0.00	195.50	1	391	0.26%
2021/08/25	0.1	202.00	1	200.50	203.00	-1	394	-0.24%
2021/08/23	1	199.50	0	0.00	200.00	1	404	0.25%
2021/08/11	0	0.00	10	208.00	209.50	-10	457	-2.19%
2021/08/05	0	0.00	1	225.00	225.00	-1	502	-0.20%
2021/07/28	0	0.00	0.1	224.00	226.00	-0.1	548	-0.02%
2021/07/27	1	224.50	1	225.50	227.00	0	557	0.00%
2021/07/26	0	0.00	1	228.00	228.00	-1	562	-0.18%
2021/07/22	2	224.25	1	226.00	224.00	1	562	0.18%
2021/07/21	1	224.00	0	0.00	222.00	1	566	0.18%
2021/07/20	1	225.00	0	0.00	224.00	1	567	0.18%
2021/07/13	0	0.00	2	236.25	234.50	-2	581	-0.34%
2021/07/12	1	233.50	3	234.00	234.00	-2	575	-0.35%
2021/07/09	6	228.33	3	230.00	230.00	3	567	0.53%
2021/07/08	1	225.50	1	229.00	229.50	0	570	0.00%
2021/07/07	0	0.00	1	231.50	223.50	-1	569	-0.18%
2021/07/05	0	0.00	0.2	218.00	218.00	-0.2	571	-0.03%
2021/06/28	0	0.00	0	216.00	215.50	0	593	-0.01%
2021/06/25	1	217.50	1.2	217.92	216.50	-0.2	620	-0.03%
2021/06/23	1	216.00	0	0.00	214.50	1	626	0.16%
2021/06/15	0.2	213.75	0	0.00	213.50	0.2	656	0.03%
2021/06/04	0	0.00	2	206.00	206.50	-2	666	-0.30%
2021/06/03	0	0.00	1	209.00	207.00	-1	680	-0.15%
2021/05/25	2	206.00	0	0.00	205.50	2	727	0.27%
2021/05/24	0	0.00	1	190.50	197.50	-1	735	-0.14%
2021/05/21	1	190.50	0	0.00	190.00	1	731	0.14%
2021/05/17	2	178.25	0	0.00	181.00	2	753	0.27%
2021/05/14	0	0.00	1	198.00	192.00	-1	750	-0.13%
2021/05/13	2	182.25	1	183.50	184.50	1	752	0.13%
2021/05/12	5	190.80	1	189.00	189.00	4	748	0.53%
2021/05/11	1	208.00	0	0.00	201.50	1	734	0.14%
2021/05/05	2	212.50	1	217.50	210.00	1	874	0.11%
2021/05/04	2	213.00	0	0.00	213.50	2	895	0.22%
2021/05/03	1	227.50	0	0.00	222.50	1	913	0.11%
2021/04/29	2	232.50	0	0.00	232.50	2	968	0.21%
2021/04/27	0.1	235.00	0	0.00	234.00	0.1	1,150	0.01%
2021/04/26	1	230.50	2	231.50	230.50	-1	1,183	-0.08%
2021/04/23	0	0.00	1	230.50	232.00	-1	1,258	-0.08%
2021/04/22	1	232.00	0	0.00	232.00	1	1,375	0.07%
2021/04/19	0.1	240.00	0	0.00	240.50	0.1	1,525	0.00%
2021/04/14	2	234.00	0	0.00	235.00	2	1,571	0.13%
2021/04/13	2	245.50	0	0.00	240.00	2	1,585	0.13%
2021/04/12	1	245.00	0.1	246.50	244.00	1	1,612	0.06%
2021/04/09	5	244.60	0.1	247.00	242.50	4.9	1,638	0.30%
2021/04/08	1.1	247.91	0	0.00	247.00	1.1	1,635	0.07%
2021/04/01	0	0.00	0.1	243.00	240.50	-0.1	1,634	0.00%
2021/03/31	0	0.00	0.1	245.00	242.50	-0.1	1,647	-0.01%
2021/03/30	0.2	249.50	0	0.00	249.00	0.2	1,648	0.01%
2021/03/29	0	0.00	1	248.00	247.00	-1	1,629	-0.06%
2021/03/26	0	0.00	0.1	245.50	245.50	-0.1	1,639	-0.01%
2021/03/25	0	0.00	1	243.00	244.50	-1	1,646	-0.06%
2021/03/23	0	242.50	0	0.00	242.50	0	1,661	0.00%
2021/03/11	0.3	238.38	0	0.00	238.00	0.3	1,917	0.02%
2021/03/08	2	237.50	1	233.00	233.50	1	1,949	0.05%
2021/03/05	1	238.50	0	0.00	239.00	1	1,942	0.05%
2021/03/03	0.1	249.60	0	0.00	250.00	0.1	1,933	0.01%
2021/03/02	2.1	251.41	0	0.00	248.00	2.1	1,936	0.11%
2021/02/25	0	0.00	1	260.00	257.00	-1	1,946	-0.05%
2021/02/24	0	0.00	0.4	264.00	259.50	-0.4	1,933	-0.02%
2021/02/23	0.1	259.50	2.1	258.95	259.50	-2	1,915	-0.10%
2021/02/22	1	260.00	0.2	262.50	259.00	0.8	1,912	0.04%
2021/02/18	0.2	255.00	0	0.00	254.00	0.2	1,907	0.01%
2021/02/17	0	0.00	3.3	253.51	253.00	-3.3	1,903	-0.18%
2021/02/05	1	256.00	5	258.00	256.50	-4	1,897	-0.21%
2021/02/04	4	259.00	0.6	258.00	256.50	3.4	1,925	0.18%
2021/02/03	1	260.50	1	265.00	260.50	0	1,938	0.00%
2021/02/02	1	260.50	0	0.00	264.00	1	1,943	0.05%
2021/01/29	5	266.30	4	267.50	260.00	1	1,932	0.05%
2021/01/28	0	0.00	2	270.00	268.50	-2	1,887	-0.11%
2021/01/27	3	268.33	2.1	268.51	269.00	1	1,853	0.05%
2021/01/26	1	258.00	1	258.50	258.50	0	1,792	0.00%
2021/01/25	2	259.50	1.1	259.54	261.00	0.9	1,766	0.05%
2021/01/22	12	270.79	2	264.50	266.50	10	1,738	0.58%
2021/01/21	4	266.13	2	263.00	260.50	2	1,677	0.12%
2021/01/20	9	270.83	8	265.50	265.00	1	1,623	0.06%
2021/01/19	1	267.50	1	269.50	267.50	0	1,503	0.00%
2021/01/18	3.2	268.33	0	275.00	266.50	3.2	1,466	0.22%
2021/01/15	2.3	271.98	1	265.00	265.00	1.3	1,384	0.09%
2021/01/14	1	270.00	7.1	264.15	273.50	-6.1	1,272	-0.48%
2021/01/13	4	249.88	0	0.00	249.00	4	1,145	0.35%
2021/01/12	0.1	247.93	10	250.00	247.50	-9.9	1,143	-0.86%
2021/01/08	0	0.00	1	249.00	245.00	-1	1,132	-0.09%
2021/01/06	1	258.00	0	0.00	252.00	1	1,103	0.09%
2021/01/05	1	258.50	1	258.00	258.00	0	1,084	0.00%
2021/01/04	0	0.00	1	254.50	254.00	-1	1,068	-0.09%
2020/12/25	1	255.00	0	0.00	253.50	1	1,029	0.10%
2020/12/24	2	254.25	0	0.00	252.50	2	1,019	0.20%
2020/12/23	1	247.00	0	0.00	247.00	1	1,014	0.10%
2020/12/22	1	251.00	2	247.75	246.00	-1	1,024	-0.10%
2020/12/18	0	0.00	1	257.50	254.50	-1	1,021	-0.10%
2020/12/17	2	258.25	2	256.25	255.50	0	1,020	0.00%
2020/12/16	0	0.00	1	253.00	252.50	-1	1,017	-0.10%
2020/12/15	0	0.00	1	250.50	249.50	-1	1,016	-0.10%
2020/12/11	0.2	252.00	3	255.33	253.50	-2.8	982	-0.29%
2020/12/10	2	258.75	1	259.00	259.50	1	954	0.10%
2020/12/09	5	256.20	1.1	260.72	263.00	3.9	924	0.42%
2020/12/08	4	245.38	5	242.50	248.50	-1	846	-0.12%
2020/12/07	1	233.00	0	0.00	234.50	1	795	0.13%
2020/12/04	1	235.50	0	0.00	236.00	1	817	0.12%
2020/12/03	2	237.25	1	234.50	234.50	1	834	0.12%
2020/12/02	2	237.00	1	238.00	237.00	1	828	0.12%
2020/11/23	1	234.00	0	0.00	233.00	1	852	0.12%
2020/11/20	1	234.50	0	0.00	234.00	1	861	0.12%
2020/11/19	0	0.00	4	231.00	232.50	-4	865	-0.46%
2020/11/18	1	229.50	0	0.00	230.00	1	879	0.11%
2020/11/16	4	235.50	2	236.00	236.50	2	950	0.21%
2020/11/13	1	237.00	0	0.00	235.50	1	983	0.10%
2020/11/12	1	234.00	1	235.50	239.50	0	1,066	0.00%
2020/11/11	0	0.00	1	245.00	248.00	-1	1,054	-0.09%
2020/11/06	4	230.25	0	0.00	232.00	4	1,218	0.33%
2020/11/05	5	229.00	0	0.00	226.00	5	1,234	0.41%
2020/10/29	0.4	229.00	0	0.00	228.00	0.4	1,348	0.03%
2020/10/27	6	239.33	1	240.50	239.50	5	1,340	0.37%
2020/10/26	0	0.00	1	244.00	243.50	-1	1,340	-0.07%
2020/10/21	1	248.00	1	246.50	246.00	0	1,380	0.00%
2020/10/20	0	0.00	2	241.00	241.00	-2	1,379	-0.14%
2020/10/12	3	238.33	0	0.00	239.00	3	1,395	0.22%
2020/10/07	0.3	235.00	0	0.00	235.50	0.3	1,419	0.02%
2020/09/29	1	234.00	0	0.00	229.50	1	1,521	0.07%
2020/09/28	0	0.00	1	226.00	231.50	-1	1,542	-0.06%
2020/09/24	0	0.00	2	224.00	223.50	-2	1,565	-0.13%
2020/09/23	1	237.50	5	235.00	234.50	-4	1,569	-0.25%
2020/09/22	5	238.00	5	236.40	236.00	0	1,618	0.00%
2020/09/21	2	237.75	3	235.83	236.00	-1	1,696	-0.06%
2020/09/18	7	244.71	7	240.93	243.00	0	1,698	0.00%
2020/09/17	2	247.00	1	248.00	248.00	1	1,705	0.06%
2020/09/16	2	247.00	2	247.50	247.00	0	1,748	0.00%
2020/09/14	4	240.25	5	245.10	245.00	-1	1,919	-0.05%
2020/09/11	5	237.50	4	243.50	238.50	1	1,958	0.05%
2020/09/10	1	243.50	1	241.00	240.50	0	1,954	0.00%
2020/09/09	4	249.25	0	0.00	248.00	4	1,953	0.20%
2020/09/08	0	0.00	3	283.83	288.00	-3	1,926	-0.16%
2020/09/07	2	284.00	1	280.00	280.50	1	1,913	0.05%
2020/09/04	1	276.00	1	277.50	285.00	0	1,915	0.00%
2020/09/03	0.1	284.50	1	285.00	283.00	-0.9	1,909	-0.05%
2020/09/02	1	286.00	0	0.00	287.50	1	1,895	0.05%
2020/09/01	2	292.00	8	291.00	292.00	-6	1,899	-0.32%
2020/08/31	3	303.50	0	0.00	296.00	3	1,899	0.16%
2020/08/26	1	304.50	0	0.00	306.00	1	1,901	0.05%
2020/08/21	0	0.00	4	305.75	305.50	-4	1,907	-0.21%
2020/08/20	0	0.00	2	303.50	295.50	-2	1,877	-0.11%
2020/08/19	2	321.00	0	0.00	319.00	2	1,832	0.11%
2020/08/18	2	310.50	3	313.67	321.00	-1	1,797	-0.06%
2020/08/17	3	303.00	1	301.50	300.00	2	1,712	0.12%
2020/08/14	5	300.20	5	298.80	300.50	0	1,687	0.00%
2020/08/13	11	297.05	11	294.36	307.00	0	1,608	0.00%
2020/08/12	1	276.50	0	0.00	279.50	1	1,488	0.07%
2020/08/11	0	0.00	3	281.67	282.50	-3	1,490	-0.20%
2020/08/05	1	278.00	2	276.50	276.50	-1	1,428	-0.07%
2020/07/28	1	257.00	0	0.00	250.50	1	1,445	0.07%
2020/07/24	1	268.50	0	0.00	265.00	1	1,444	0.07%
2020/07/23	0	0.00	1	271.50	272.50	-1	1,450	-0.07%
2020/07/22	0	0.00	0.4	278.50	278.50	-0.4	1,450	-0.03%
2020/07/21	0	0.00	1	280.00	279.00	-1	1,446	-0.07%
2020/07/20	2	267.50	3	267.00	267.00	-1	1,441	-0.07%
2020/07/17	0	0.00	2	273.00	273.00	-2	1,442	-0.14%
2020/07/15	0	0.00	3	278.67	276.00	-3	1,440	-0.21%
2020/07/14	2	275.50	0	0.00	272.00	2	1,436	0.14%
2020/07/13	2	268.50	2	267.50	269.00	0	1,422	0.00%
2020/07/10	1	276.00	0	0.00	272.50	1	1,420	0.07%
2020/07/09	5	293.00	3.2	290.85	286.50	1.8	1,399	0.13%
2020/07/07	1	291.00	1	292.00	285.00	0	1,370	0.00%
2020/07/03	1	286.00	0	0.00	284.50	1	1,375	0.07%
2020/06/29	1	261.50	1	263.50	263.50	0	1,211	0.00%
2020/06/24	1	260.50	1	265.00	260.50	0	1,202	0.00%
2020/06/22	2	260.00	6	258.42	258.00	-4	1,167	-0.34%
2020/06/19	5	253.70	8	254.38	263.00	-3	1,118	-0.27%
2020/06/18	0	0.00	4	236.13	239.50	-4	998	-0.40%
2020/06/17	0	0.00	1	218.50	218.00	-1	967	-0.10%
2020/06/16	0	0.00	3	216.67	216.50	-3	1,005	-0.30%
2020/06/15	3	208.33	0	0.00	205.00	3	1,014	0.30%
2020/06/10	2	215.25	0	0.00	214.50	2	1,066	0.19%
2020/06/08	0	0.00	2	223.50	219.00	-2	1,106	-0.18%
2020/06/05	0	0.00	1	218.00	217.00	-1	1,098	-0.09%
2020/06/04	0	0.00	1	214.50	209.50	-1	1,091	-0.09%
2020/06/03	0	0.00	5	213.60	212.00	-5	1,091	-0.46%
2020/06/02	2	209.50	1	209.50	209.00	1	1,097	0.09%
2020/06/01	0	0.00	1	198.00	204.00	-1	1,086	-0.09%
2020/05/29	0	0.00	1	194.50	193.00	-1	1,062	-0.09%
2020/05/27	0	0.00	1	190.50	190.50	-1	1,053	-0.09%
2020/05/26	2	190.75	0	0.00	192.00	2	1,062	0.19%
2020/05/25	1	185.00	2	186.75	186.00	-1	1,058	-0.09%
2020/05/22	1	186.00	0	0.00	184.00	1	1,061	0.09%
2020/05/21	1	190.50	2	191.00	190.50	-1	1,060	-0.09%
2020/05/20	1	189.50	1	191.00	189.00	0	1,065	0.00%
2020/05/19	1	185.00	1	185.50	187.50	0	1,071	0.00%
2020/05/18	1	178.50	1	180.50	182.00	0	1,076	0.00%
2020/05/15	2	187.25	2	188.25	184.00	0	1,070	0.00%
2020/05/14	2	189.50	0	0.00	191.00	2	1,048	0.19%
2020/05/08	0	0.00	1	194.00	194.00	-1	1,022	-0.10%
2020/05/07	0	0.00	4	192.63	192.00	-4	1,022	-0.39%
2020/05/06	1	191.50	0	0.00	190.00	1	1,017	0.10%
2020/04/30	0	0.00	1	195.00	195.50	-1	1,006	-0.10%
2020/04/29	1	191.00	2	190.50	191.00	-1	1,003	-0.10%
2020/04/28	0	0.00	1	188.00	189.00	-1	992	-0.10%
2020/04/24	0	0.00	2	178.50	177.50	-2	993	-0.20%
2020/04/23	0	0.00	1	178.00	177.50	-1	995	-0.10%
2020/04/22	1	176.00	0	0.00	176.00	1	997	0.10%
2020/04/21	1	173.00	2	177.75	171.00	-1	1,019	-0.10%
2020/04/15	2	174.00	0	0.00	174.50	2	1,027	0.19%
2020/04/14	1	168.00	1	169.50	172.00	0	1,011	0.00%
2020/04/13	3	169.33	4	169.13	168.00	-1	1,001	-0.10%
2020/04/10	3	165.83	0	0.00	167.00	3	994	0.30%
2020/04/08	0	0.00	2	168.50	166.50	-2	994	-0.20%
2020/04/06	0	0.00	9	151.06	152.00	-9	956	-0.94%
2020/04/01	1	149.00	0	0.00	149.50	1	951	0.11%
2020/03/27	5	151.80	0	0.00	148.50	5	948	0.53%
2020/03/26	0	0.00	3	144.33	149.00	-3	933	-0.32%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/23	2	121.50	0	0.00	119.50	2	915	0.22%
2020/03/20	1	136.50	3	135.83	132.50	-2	902	-0.22%
2020/03/19	11	132.68	8	133.81	129.00	3	860	0.35%
2020/03/18	6	146.83	6	146.92	143.00	0	860	0.00%
2020/03/17	7	152.79	5	155.00	151.50	2	865	0.23%
2020/03/16	4	174.13	1	180.50	165.00	3	863	0.35%
2020/03/13	5	178.80	1	178.50	182.50	4	850	0.47%
2020/03/12	3	199.00	3	200.50	197.00	0	838	0.00%
2020/03/11	1	217.00	1	218.00	218.00	0	816	0.00%
2020/03/03	2	221.00	2	223.25	220.00	0	833	0.00%
2020/02/27	3	221.83	0	0.00	218.50	3	855	0.35%
2020/02/26	0	0.00	2	232.00	228.50	-2	873	-0.23%
2020/02/25	0	0.00	1	227.00	233.50	-1	900	-0.11%
2020/02/20	0	0.00	1	239.50	240.50	-1	991	-0.10%
2020/02/18	1	231.00	0	0.00	230.50	1	1,141	0.09%
2020/02/13	0	0.00	1	233.00	229.00	-1	1,155	-0.09%
2020/02/11	1	226.50	0	0.00	228.50	1	1,162	0.09%
2020/02/07	0.1	227.00	1	226.00	224.50	-0.9	1,177	-0.08%
2020/02/06	1	227.00	0	0.00	230.50	1	1,184	0.08%
2020/02/04	1	222.00	1	224.50	226.50	0	1,194	0.00%
2020/02/03	2	212.50	0	0.00	219.00	2	1,193	0.17%
2020/01/31	0	0.00	1	231.50	227.50	-1	1,183	-0.08%
2020/01/30	2	230.00	3	233.50	230.00	-1	1,188	-0.08%
2020/01/20	0	0.00	1	254.50	255.50	-1	1,184	-0.08%
2020/01/16	4	256.75	0	0.00	255.50	4	1,197	0.33%
2020/01/15	1	259.00	0	0.00	257.50	1	1,200	0.08%
2020/01/13	4	257.38	3	257.50	254.50	1	1,163	0.09%
2020/01/07	1	243.00	3	246.00	243.00	-2	1,169	-0.17%
2020/01/06	1	247.50	0	0.00	246.00	1	1,183	0.08%
2020/01/03	5	255.00	2	255.00	251.00	3	1,176	0.25%
2020/01/02	0	0.00	1	254.50	257.00	-1	1,168	-0.09%
2019/12/30	0	0.00	1	249.00	247.50	-1	1,169	-0.09%
2019/12/25	0	0.00	5	248.30	250.50	-5	1,184	-0.42%
2019/12/24	1	247.00	0	0.00	248.00	1	1,195	0.08%
2019/12/20	1	255.00	4	253.50	252.00	-3	1,206	-0.25%
2019/12/19	1	256.50	0	0.00	256.50	1	1,207	0.08%
2019/12/18	2	252.00	0	0.00	251.50	2	1,194	0.17%
2019/12/17	1	252.00	0	0.00	252.50	1	1,191	0.08%
2019/12/13	1	250.50	0	0.00	251.00	1	1,195	0.08%
2019/12/12	2	260.50	1	259.00	256.00	1	1,172	0.09%
2019/12/11	0	0.00	1	255.50	261.50	-1	1,137	-0.09%
2019/12/10	2	257.00	0	0.00	254.00	2	1,127	0.18%
2019/12/05	1	253.50	0	0.00	252.50	1	1,105	0.09%
2019/11/28	1	255.00	0	0.00	256.00	1	1,032	0.10%
2019/11/26	0	0.00	1	257.50	256.00	-1	1,025	-0.10%
2019/11/25	4	258.38	0	0.00	254.00	4	1,008	0.40%
2019/11/22	1	258.00	0	0.00	255.50	1	982	0.10%
2019/11/21	0	0.00	1	250.00	257.00	-1	969	-0.10%
2019/11/20	0	0.00	1	250.00	246.50	-1	977	-0.10%
2019/11/19	3	252.17	2	253.25	252.00	1	983	0.10%
2019/11/18	1	253.50	7	253.86	249.50	-6	991	-0.61%
2019/11/15	7	244.43	7	239.71	245.50	0	911	0.00%
2019/11/14	2	225.00	1	224.50	223.50	1	832	0.12%
2019/11/11	2	213.50	1	218.00	213.50	1	830	0.12%
2019/11/08	2	224.00	0	0.00	223.50	2	817	0.24%
2019/11/07	0	0.00	1	223.00	222.50	-1	815	-0.12%
2019/11/06	1	231.50	2	229.25	228.00	-1	804	-0.12%
2019/11/04	2	235.75	2	234.00	233.00	0	785	0.00%
2019/11/01	0	0.00	4	232.50	234.00	-4	773	-0.52%
2019/10/31	1	230.50	0	0.00	228.50	1	765	0.13%
2019/10/29	0	0.00	2	228.75	226.50	-2	754	-0.27%
2019/10/28	2	230.50	8	230.31	231.00	-6	744	-0.81%
2019/10/25	1	224.00	3	225.33	224.50	-2	731	-0.27%
2019/10/24	0	0.00	1	222.50	222.00	-1	728	-0.14%
2019/10/23	4	222.13	4	223.88	221.50	0	738	0.00%
2019/10/18	3	220.67	4	223.13	218.50	-1	726	-0.14%
2019/10/17	1	215.50	0.1	218.50	217.00	0.9	703	0.13%
2019/10/16	7	212.93	0.5	212.00	211.00	6.5	697	0.93%
2019/10/14	2	215.25	0	0.00	217.00	2	686	0.29%
2019/10/09	0.2	210.00	2	209.00	210.00	-1.9	668	-0.28%
2019/10/08	1	212.00	1	212.50	210.00	0	676	0.00%
2019/10/07	1	208.50	0	0.00	207.50	1	673	0.15%
2019/10/04	1	213.00	0	0.00	209.50	1	670	0.15%
2019/10/03	1	211.00	1	213.50	212.00	0	660	0.00%
2019/10/02	0	0.00	2	215.50	215.00	-2	658	-0.30%
2019/10/01	4	214.38	2	214.75	214.00	2	657	0.30%
2019/09/27	2	222.00	0	0.00	219.50	2	644	0.31%
2019/09/26	0	0.00	2	229.75	228.00	-2	632	-0.32%
2019/09/25	0	0.00	1	234.50	233.00	-1	627	-0.16%
2019/09/24	0	0.00	1	232.50	234.00	-1	615	-0.16%
2019/09/18	0	0.00	1	232.00	231.50	-1	629	-0.16%
2019/09/17	0	0.00	3	228.67	232.00	-3	628	-0.48%
2019/09/16	4	228.00	0	0.00	227.00	4	641	0.62%
2019/09/12	2	234.25	2	232.25	230.00	0	652	0.00%
2019/09/11	0	0.00	1	225.00	227.50	-1	650	-0.15%
2019/09/05	0	0.00	5	229.50	228.00	-5	657	-0.76%
2019/09/04	0	0.00	3	226.83	227.00	-3	658	-0.46%
2019/09/02	0	0.00	1	224.00	225.50	-1	668	-0.15%
2019/08/30	3	224.33	2	225.00	224.50	1	670	0.15%
2019/08/28	1	218.00	2	219.00	218.00	-1	669	-0.15%
2019/08/27	3	217.17	2	217.50	216.00	1	669	0.15%
2019/08/26	3	220.67	1	215.50	214.00	2	670	0.30%
2019/08/23	7	230.21	0	0.00	228.00	7	653	1.07%
2019/08/22	2	235.00	10	238.50	232.00	-8	605	-1.32%
2019/08/21	0	0.00	4	230.00	235.50	-4	572	-0.70%
2019/08/20	2	216.25	2	217.25	218.00	0	536	0.00%
2019/08/19	5	212.00	0	0.00	212.00	5	531	0.94%
2019/08/16	7	209.21	2	208.75	208.50	5	538	0.93%
2019/08/14	1	215.00	2	215.50	214.00	-1	557	-0.18%
2019/08/06	0	0.00	1	201.00	205.50	-1	608	-0.16%
2019/08/02	2	212.75	1	211.50	211.50	1	626	0.16%
2019/07/31	1	214.00	1	220.50	220.00	0	639	0.00%
2019/07/30	1	216.50	0	0.00	214.00	1	645	0.15%
2019/07/29	2	221.75	0	0.00	220.00	2	655	0.31%
2019/07/26	0.1	224.00	0	0.00	224.00	0.1	651	0.01%
2019/07/25	0	0.00	1	234.00	234.00	-1	639	-0.16%
2019/07/24	1	229.50	0	0.00	229.00	1	628	0.16%
2019/07/18	1	234.00	1.1	233.44	232.50	-0.1	638	-0.01%
2019/07/12	1	233.50	0	0.00	233.00	1	690	0.14%
2019/07/11	1	233.50	0	0.00	233.00	1	699	0.14%
2019/07/05	1	230.00	0	0.00	231.00	1	786	0.13%
2019/07/02	1	234.00	0	0.00	235.00	1	837	0.12%
2019/07/01	0	0.00	2	237.25	237.00	-2	844	-0.24%
2019/06/27	1	234.00	0	0.00	233.50	1	901	0.11%
2019/06/26	0	0.00	1	234.50	233.50	-1	916	-0.11%
2019/06/25	1	230.00	0	0.00	228.00	1	921	0.11%
2019/06/24	0	0.00	2	227.25	230.50	-2	920	-0.22%
2019/06/21	1	227.00	1	236.00	223.00	0	916	0.00%
2019/06/20	0	0.00	1	231.00	233.00	-1	913	-0.11%
2019/06/19	0	0.00	2	226.00	225.00	-2	921	-0.22%
2019/06/18	1	213.50	4	218.75	220.50	-3	948	-0.32%
2019/06/13	1	212.50	2	212.75	209.50	-1	997	-0.10%
2019/06/11	2	217.25	0	0.00	214.50	2	1,018	0.20%
2019/06/05	1	214.00	2	212.50	210.00	-1	1,062	-0.09%
2019/06/04	1	210.50	2	209.25	210.00	-1	1,074	-0.09%
2019/06/03	3	205.50	2	205.75	204.50	1	1,078	0.09%
2019/05/31	2	212.25	0	0.00	211.00	2	1,094	0.18%
2019/05/30	2	209.50	3	210.00	210.00	-1	1,200	-0.08%
2019/05/24	1	206.00	0	0.00	202.50	1	1,458	0.07%
2019/05/23	1.1	205.38	2	203.50	200.00	-0.9	1,532	-0.06%
2019/05/22	5	211.90	3	209.17	205.00	2	1,535	0.13%
2019/05/21	1	209.00	0	0.00	211.50	1	1,546	0.06%
2019/05/20	2	211.50	0	0.00	211.50	2	1,548	0.13%
2019/05/17	4	217.00	2	214.00	211.50	2	1,570	0.13%
2019/05/16	1	223.50	1	225.00	223.00	0	1,569	0.00%
2019/05/14	1	228.50	1	232.00	239.50	0	1,581	0.00%
2019/05/13	0	0.00	2	239.00	236.00	-2	1,587	-0.13%
2019/05/10	1	245.50	1	253.00	240.00	0	1,592	0.00%
2019/05/09	1	251.00	1	255.00	251.50	0	1,585	0.00%
2019/05/08	2	255.00	0	0.00	260.00	2	1,588	0.13%
2019/05/07	1	258.00	1	260.00	260.00	0	1,627	0.00%
2019/05/06	1	257.00	0	0.00	257.00	1	1,631	0.06%
2019/04/29	1	271.00	0	0.00	266.50	1	1,627	0.06%
2019/04/25	1	279.00	0	0.00	278.50	1	1,630	0.06%
2019/04/18	2	292.50	7	289.64	280.50	-5	1,676	-0.30%
2019/04/17	1	289.00	3	287.00	287.00	-2	1,634	-0.12%
2019/04/16	2	285.25	1	284.00	284.00	1	1,613	0.06%
2019/04/15	1	283.50	1	284.00	285.00	0	1,600	0.00%
2019/04/12	2	281.00	1	283.00	279.50	1	1,566	0.06%
2019/04/11	3	281.00	1	274.50	274.00	2	1,540	0.13%
2019/04/08	2	271.75	0	0.00	268.50	2	1,491	0.13%
2019/04/03	1	268.50	1	270.00	268.50	0	1,483	0.00%
2019/04/02	3	268.17	2	270.00	269.00	1	1,477	0.07%
2019/03/28	1	261.50	0	0.00	261.00	1	1,396	0.07%
2019/03/27	1	267.00	0	0.00	267.00	1	1,392	0.07%
2019/03/25	0	0.00	31	267.52	265.50	-31	1,383	-2.24%
2019/03/21	4	276.25	74	274.24	273.00	-70	1,357	-5.16%
2019/03/20	0.3	283.50	0	0.00	285.50	0.3	1,319	0.02%
2019/03/19	0	282.50	0	0.00	283.50	0	1,312	0.00%
2019/03/18	0	0.00	0.1	284.00	286.00	-0.1	1,306	0.00%
2019/03/11	2	287.50	2	286.50	288.00	0	1,272	0.00%
2019/03/06	0	0.00	1	287.50	287.50	-1	1,270	-0.08%
2019/03/05	6	294.75	2	306.00	284.00	4	1,271	0.31%
2019/03/04	1	294.00	1	296.00	297.00	0	1,165	0.00%
2019/02/26	2	300.00	1	295.50	296.50	1	1,112	0.09%
2019/02/25	1	290.00	3	290.17	292.50	-2	1,012	-0.20%
2019/02/22	1	266.00	7	269.93	266.00	-6	924	-0.65%
2019/02/21	7	257.50	0	0.00	260.50	7	849	0.82%
2019/02/20	12	259.13	0	0.00	257.50	12	844	1.42%
2019/02/19	1	255.50	0	0.00	259.00	1	829	0.12%
2019/02/18	1	255.00	0	0.00	255.50	1	826	0.12%
2019/02/15	56.1	250.99	0	0.00	248.00	56.1	834	6.73%
2019/02/14	1	260.00	0	0.00	257.50	1	836	0.12%
2019/02/13	1	256.00	0	0.00	254.00	1	829	0.12%
2019/02/12	0	0.00	1	256.00	257.00	-1	828	-0.12%
2019/02/11	7	251.07	0	0.00	251.50	7	862	0.81%
2019/01/30	0	0.00	1	252.50	251.50	-1	875	-0.11%
2019/01/29	5	249.00	0	0.00	249.00	5	878	0.57%
2019/01/28	6	256.42	2	255.00	256.00	4	876	0.46%
2019/01/24	11	241.73	0	0.00	242.00	11	863	1.27%
2019/01/16	1	243.50	0	0.00	242.00	1	921	0.11%
2019/01/14	0	0.00	15	241.77	240.50	-15	915	-1.64%
2019/01/11	0	0.00	2	256.50	247.00	-2	908	-0.22%
2019/01/10	17	255.56	0	0.00	250.00	17	902	1.88%
2018/12/20	0	0.00	1	259.00	250.50	-1	932	-0.11%
2018/12/19	1	256.50	0	0.00	254.00	1	926	0.11%
2018/12/14	1	258.00	1	259.00	259.00	0	952	0.00%
2018/12/12	2	266.00	0	0.00	269.00	2	978	0.20%
2018/12/10	1	252.00	2	254.00	251.50	-1	994	-0.10%
2018/12/06	2	256.25	0	0.00	252.00	2	1,006	0.20%
2018/12/04	0	0.00	4	293.25	287.00	-4	1,003	-0.40%
2018/12/03	1	287.00	1	277.00	288.50	0	991	0.00%
2018/11/30	1	255.50	0	0.00	262.50	1	971	0.10%
2018/11/29	0	0.00	1	259.00	254.00	-1	959	-0.10%
2018/11/28	1	247.50	2	251.75	254.50	-1	947	-0.11%
2018/11/22	1	239.50	1	242.00	237.50	0	913	0.00%
2018/11/16	0	0.00	1	232.50	232.00	-1	878	-0.11%
2018/11/15	0	0.00	1	231.50	229.00	-1	872	-0.11%
2018/11/14	3.2	226.75	2	228.25	228.50	1.2	869	0.13%
2018/11/09	0.1	223.50	0	0.00	223.00	0.1	867	0.01%
2018/11/08	1	217.00	2	221.25	220.00	-1	870	-0.11%
2018/11/07	0	0.00	1	206.00	211.00	-1	833	-0.12%
2018/11/05	2	212.50	0	0.00	209.50	2	799	0.25%
2018/11/02	0.1	219.00	2	219.00	219.50	-1.9	787	-0.24%
2018/11/01	2	209.25	1	213.50	210.00	1	760	0.13%
2018/10/31	0	0.00	1	201.00	205.00	-1	739	-0.14%
2018/10/30	1	194.50	0	0.00	195.00	1	715	0.14%
2018/10/25	3	191.17	2	193.50	195.50	1	665	0.15%
2018/10/24	1	207.50	2	208.25	207.00	-1	649	-0.15%
2018/10/22	1	224.00	0	0.00	223.00	1	629	0.16%
2018/10/17	0	0.00	1	213.50	214.00	-1	643	-0.16%
2018/10/16	2	230.75	1	233.00	227.50	1	652	0.15%
2018/10/12	2	230.75	1	229.00	232.50	1	655	0.15%
2018/10/11	1	233.00	0	0.00	230.50	1	651	0.15%
2018/10/05	0	0.00	2	259.25	257.00	-2	635	-0.31%
2018/10/04	1	278.00	1	281.00	281.00	0	630	0.00%
2018/10/03	2.1	285.83	2	285.00	278.00	0.1	634	0.01%
2018/09/28	3	281.00	1	281.50	279.50	2	659	0.30%
2018/09/27	2	284.25	0	0.00	280.50	2	661	0.30%
2018/09/25	1.1	300.40	0	0.00	294.00	1.1	688	0.16%
2018/09/21	1	282.50	1	279.00	286.50	0	683	0.00%
2018/09/20	0	0.00	1	275.50	287.50	-1	691	-0.14%
2018/09/12	0.1	244.00	1	242.50	242.00	-0.9	619	-0.15%
2018/09/10	0	0.00	1	256.00	242.50	-1	600	-0.17%
2018/09/07	1	262.00	1	260.50	266.50	0	587	0.00%
2018/08/22	0.1	287.00	0	0.00	284.50	0.1	612	0.02%
2018/08/21	0.1	292.50	1	284.50	290.50	-0.9	611	-0.15%
2018/08/20	0	0.00	1	280.00	278.00	-1	609	-0.16%
2018/08/17	6	279.58	2	283.75	275.00	4	594	0.67%
2018/08/16	4	280.00	3	281.67	278.50	1	574	0.17%
2018/08/14	1	337.00	0	0.00	338.00	1	526	0.19%
2018/08/02	0.1	380.00	0	0.00	375.00	0.1	607	0.01%
2018/07/30	0	0.00	1	383.00	383.00	-1	619	-0.16%
2018/07/23	1	378.50	0	0.00	377.50	1	592	0.17%
2018/07/04	3	371.50	3	368.50	366.00	0	595	0.00%
2018/07/03	2	373.50	0	0.00	373.50	2	608	0.33%
2018/07/02	1	414.50	0	0.00	414.50	1	604	0.17%
2018/06/29	5	427.50	5	432.00	442.50	0	611	0.00%
2018/06/25	1	436.00	0	0.00	427.00	1	608	0.16%
2018/06/22	0	0.00	1	431.50	432.00	-1	606	-0.16%
2018/06/13	1	448.00	0	0.00	448.00	1	623	0.16%
2018/06/11	2	466.25	0	0.00	464.00	2	620	0.32%
2018/05/18	0	0.00	1	492.50	497.00	-1	788	-0.13%
2018/05/15	3	488.67	2	493.50	472.00	1	783	0.13%
2018/04/30	1	484.00	0	0.00	482.00	1	745	0.13%
2018/04/27	2	473.50	2	475.00	475.00	0	747	0.00%
2018/04/25	0	0.00	1	478.00	474.00	-1	750	-0.13%
2018/04/24	1	488.00	0	0.00	485.50	1	752	0.13%
2018/04/19	3	511.00	4	521.75	517.00	-1	773	-0.13%
2018/04/18	1	496.50	3	499.50	497.00	-2	780	-0.26%
2018/04/11	0	488.00	1	485.00	488.00	-1	774	-0.13%
2018/04/09	2	458.00	1	465.00	471.00	1	750	0.13%
2018/04/03	1	453.50	0	0.00	450.00	1	727	0.14%
2018/03/31	1	499.00	1	498.00	495.50	0	691	0.00%
2018/03/23	1	475.00	0	0.00	475.00	1	675	0.15%
2018/03/22	1	495.00	0	0.00	492.00	1	675	0.15%
2018/03/21	0	500.00	1	499.00	499.00	-1	676	-0.14%
2018/03/20	1	490.00	0	0.00	493.50	1	670	0.15%
2018/03/19	1	488.00	1	487.50	487.00	0	679	0.00%
2018/03/13	1	523.00	0	0.00	506.00	1	689	0.15%
2018/03/12	1	513.00	0	0.00	511.00	1	688	0.15%
2018/03/07	0	0.00	2	524.50	529.00	-2	721	-0.28%
2018/03/01	0.1	514.00	0	0.00	517.00	0.1	732	0.01%
2018/02/27	1	513.00	1	514.00	497.00	0	736	0.00%
2018/02/26	0	0.00	2	522.50	508.00	-2	734	-0.27%
2018/02/23	6	505.50	5	506.60	509.00	1	706	0.14%
2018/02/22	0	0.00	1	497.00	500.00	-1	700	-0.14%
2018/02/12	0	0.00	1	466.00	464.00	-1	657	-0.15%
2018/02/07	1	465.00	1	470.00	455.00	0	701	0.00%
2018/02/06	1	452.00	0	0.00	454.50	1	697	0.14%
2018/01/31	0	0.00	1	475.00	475.00	-1	707	-0.14%
2018/01/26	0	0.00	5	475.50	481.00	-5	699	-0.71%
2018/01/25	6	473.42	0	0.00	474.00	6	702	0.85%
2018/01/17	0	0.00	1	502.00	507.00	-1	711	-0.14%
2018/01/15	2	490.50	0	0.00	497.00	2	687	0.29%
2018/01/11	1	478.00	0	0.00	491.00	1	676	0.15%