光麗-KY (6431)-永豐金-台南券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	15	15.20	15.35	-15	282	-5.32%
2024/12/06	0	0.00	3	15.25	15.25	-3	295	-1.01%
2024/10/07	0	0.00	1	19.80	19.40	-1	552	-0.18%
2024/09/27	2	20.65	0	0.00	20.65	2	524	0.38%
2024/09/11	1	21.00	0	0.00	20.90	1	528	0.19%
2024/08/27	0	0.00	32	19.33	19.65	-32	365	-8.76%
2024/07/09	0	0.00	2	16.50	16.10	-2	231	-0.86%
2024/07/05	2	16.85	0	0.00	16.85	2	253	0.79%
2024/07/04	1	17.05	0	0.00	17.20	1	260	0.38%
2024/07/03	0	0.00	1	15.85	15.95	-1	260	-0.38%
2024/07/02	1	15.55	0	0.00	16.10	1	265	0.38%
2024/07/01	0	0.00	1	16.70	16.65	-1	262	-0.38%
2024/06/28	1	16.85	0	0.00	16.85	1	260	0.38%
2024/06/26	4	17.06	0	0.00	16.85	4	248	1.61%
2024/06/25	0	0.00	5	17.25	16.80	-5	238	-2.10%
2024/06/24	1	17.70	0	0.00	17.70	1	221	0.45%
2024/06/21	2	15.50	1	15.90	16.10	1	188	0.53%
2024/06/19	0	0.00	1	13.35	13.35	-1	178	-0.56%
2024/06/17	1	12.00	0	0.00	11.95	1	174	0.57%
2024/05/15	0	0.00	2	12.65	12.85	-2	171	-1.17%
2024/05/02	2	12.70	0	0.00	12.85	2	164	1.22%
2024/04/29	1	12.95	0	0.00	13.00	1	156	0.64%
2024/04/22	1	12.10	0	0.00	12.00	1	145	0.69%
2024/04/17	2	13.48	0	0.00	12.85	2	137	1.46%
2024/04/16	0	0.00	1	13.75	13.20	-1	131	-0.76%
2024/04/15	3	14.87	0	0.00	14.60	3	124	2.40%
2024/02/23	3	16.65	0	0.00	16.15	3	43	6.97%
2023/08/31	5	18.00	0	0.00	18.10	5	41	11.96%
2023/06/20	0	0.00	0	20.20	20.15	0	57	0.00%
2023/06/13	3	20.62	0	0.00	20.35	3	57	5.21%
2023/06/06	2	20.50	0	0.00	20.45	2	59	3.36%
2023/04/18	0	21.35	0	0.00	20.95	0	56	0.00%
2023/04/17	0	21.33	0	0.00	20.90	0	56	0.01%
2023/04/14	0	21.95	0	0.00	21.00	0	55	0.00%
2023/04/13	0	21.90	0	0.00	21.10	0	55	0.01%
2023/04/12	0	23.00	0	0.00	21.25	0	54	0.00%
2023/04/10	0	23.65	0	0.00	21.45	0	54	0.01%
2023/04/07	0	22.95	0	0.00	22.20	0	53	0.01%
2023/04/06	0	23.05	1	22.00	22.00	-1	52	-1.92%
2023/03/31	0	22.82	0	0.00	21.05	0	50	0.01%
2022/12/16	12	23.12	0	0.00	21.80	12	76	15.76%
2022/09/26	1	21.40	0	0.00	21.55	1	62	1.60%
2022/09/20	0	0.00	1	23.35	23.35	-1	53	-1.89%
2022/08/25	1	21.05	0	0.00	21.30	1	26	3.77%
2021/12/08	0	0.00	2	29.55	29.70	-2	33	-5.92%
2021/09/30	0	0.00	1	29.85	29.85	-1	84	-1.18%
2021/09/29	0	0.00	6	29.15	29.80	-6	84	-7.07%
2021/09/27	0	0.00	5	29.71	30.10	-5	84	-5.90%
2021/09/24	0	0.00	13	29.30	29.35	-13	85	-15.21%
2021/09/23	0	0.00	6	29.30	29.30	-6	88	-6.79%
2021/09/10	0	0.00	2	31.45	31.40	-2	95	-2.09%
2021/09/09	0	0.00	1	30.85	30.80	-1	95	-1.05%
2021/08/13	0	0.00	1	33.40	33.05	-1	88	-1.13%
2021/08/11	0	0.00	12	33.86	33.60	-12	85	-14.04%
2021/07/30	1	34.90	0	0.00	34.60	1	85	1.17%
2021/07/26	0	0.00	10	36.39	36.50	-10	86	-11.52%
2021/07/21	2	34.95	0	0.00	35.45	2	84	2.36%
2021/07/20	1	35.35	0	0.00	35.85	1	83	1.19%
2021/07/19	0	0.00	3	36.40	36.00	-3	83	-3.58%
2021/07/16	13	35.00	0	0.00	35.15	13	85	15.25%
2021/07/15	2	34.30	0	0.00	34.20	2	85	2.35%
2021/07/14	4	34.00	0	0.00	34.50	4	85	4.69%
2021/07/13	1	38.40	0	0.00	36.90	1	83	1.20%
2021/07/12	2	36.45	0	0.00	36.45	2	67	2.98%
2021/07/09	1	33.00	0	0.00	33.15	1	63	1.56%
2021/07/08	1	33.10	0	0.00	33.70	1	66	1.49%
2021/07/07	2	33.58	0	0.00	33.05	2	68	2.93%
2021/07/06	2	34.00	0	0.00	33.95	2	69	2.86%
2021/07/05	2	34.00	2	34.10	34.80	0	70	0.00%
2021/07/02	2	34.50	1	34.95	34.95	1	73	1.36%
2021/06/30	0	0.00	1	36.65	36.00	-1	76	-1.30%
2021/06/29	4	35.28	0	0.00	35.70	4	75	5.32%
2021/06/23	0	0.00	2	30.55	30.50	-2	74	-2.67%
2021/06/15	1	31.10	0	0.00	30.90	1	87	1.14%
2021/05/21	1	31.10	0	0.00	31.05	1	140	0.71%
2021/05/06	1	32.70	0	0.00	33.10	1	178	0.56%
2021/04/22	3	35.35	3	35.10	34.80	0	174	0.00%
2021/04/21	5	36.06	0	0.00	35.90	5	171	2.91%
2021/04/19	1	36.70	0	0.00	36.50	1	171	0.58%
2021/04/12	1	36.25	0	0.00	36.70	1	175	0.57%
2021/04/09	1	34.70	0	0.00	35.20	1	172	0.58%
2021/04/08	4	36.00	0	0.00	35.50	4	174	2.30%
2021/04/07	3	36.15	0	0.00	36.20	3	172	1.74%
2021/04/06	10	36.44	0	0.00	36.30	10	173	5.76%
2021/04/01	4	36.95	0	0.00	36.95	4	174	2.29%
2021/03/31	5	35.87	3	36.45	36.80	2	178	1.12%
2021/03/30	8	35.51	0	0.00	35.60	8	177	4.51%
2021/03/26	7	33.64	0	0.00	33.65	7	175	3.99%
2021/02/17	0	0.00	4	30.20	30.30	-4	119	-3.35%
2021/02/01	1	31.05	2	32.00	31.10	-1	110	-0.91%
2021/01/07	1	29.65	0	0.00	29.60	1	75	1.33%
2020/12/28	4	29.90	0	0.00	30.05	4	65	6.13%
2020/12/25	3	29.40	0	0.00	29.40	3	62	4.76%
2020/09/14	3	30.00	0	0.00	30.20	3	158	1.89%
2020/08/20	3	32.00	0	0.00	33.60	3	141	2.13%
2019/09/23	0	0.00	2	27.35	26.65	-2	57	-3.45%
2019/09/19	2	26.00	0	0.00	26.35	2	53	3.72%
2019/04/29	0	0.00	3	28.35	28.20	-3	369	-0.81%
2019/03/28	0	0.00	1	26.55	26.10	-1	296	-0.34%
2019/03/27	1	25.85	0	0.00	25.85	1	273	0.37%
2018/12/21	0	0.00	2	15.85	15.85	-2	251	-0.80%
2018/10/01	2	13.68	0	0.00	13.90	2	95	2.10%
2018/04/24	0	0.00	1	13.80	13.85	-1	284	-0.35%
2018/04/03	0	0.00	1	13.55	13.55	-1	481	-0.21%
2018/03/21	2	13.00	0	0.00	12.90	2	688	0.29%
2018/02/23	0	0.00	25	15.37	15.00	-25	652	-3.83%
2018/02/22	0	0.00	25	14.70	14.70	-25	636	-3.93%
2018/01/18	50	16.34	0	0.00	15.50	50	545	9.17%
2018/01/10	2	14.70	2	14.90	14.80	0	477	0.00%
2018/01/08	0	0.00	1	15.30	15.20	-1	413	-0.24%