大中 (6435)-永豐金-台南券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	97.00	0	0.00	97.60	1	285	0.35%
2024/04/25	0	95.70	0	0.00	95.30	0	341	0.00%
2024/04/18	0	98.00	0	0.00	97.30	0	345	0.00%
2024/04/16	0	0.00	1	96.60	95.60	-1	348	-0.29%
2024/04/15	0	98.70	0	0.00	99.30	0	349	0.00%
2024/04/09	0	103.75	0	0.00	102.50	0	353	0.00%
2024/03/27	0	0.00	1	105.00	105.00	-1	405	-0.25%
2024/03/13	0	109.00	0	0.00	108.00	0	440	0.00%
2024/03/08	0	109.50	0	0.00	109.00	0	455	0.00%
2024/03/07	0	112.25	0	0.00	111.50	0	458	0.00%
2024/03/06	0	114.00	1	115.00	114.50	-1	476	-0.21%
2024/03/04	1	119.00	0	0.00	116.00	1	542	0.18%
2024/03/01	0	113.00	0	0.00	119.00	0	530	0.00%
2024/02/26	0	0.00	0	115.50	115.00	0	505	0.00%
2024/02/23	0	112.42	0	0.00	112.50	0	493	0.00%
2024/02/20	1	117.00	0	0.00	115.00	1	494	0.20%
2024/02/19	0	112.50	0	0.00	115.00	0	481	0.00%
2024/02/02	0	0.00	1	113.00	112.00	-1	460	-0.22%
2024/01/30	0	110.50	1	111.50	109.50	-1	446	-0.22%
2024/01/29	0	109.00	0	0.00	110.00	0	443	0.00%
2024/01/26	1	108.00	1	107.50	107.00	0	438	0.00%
2024/01/25	5	113.50	3	110.00	111.50	2	432	0.46%
2024/01/11	0	0.00	1	105.00	105.50	-1	382	-0.26%
2023/12/26	4	114.50	1	114.50	113.50	3	356	0.85%
2023/12/20	0	0.00	1	113.00	111.50	-1	309	-0.32%
2023/12/14	1	113.50	1	113.50	114.00	0	289	0.00%
2023/12/13	1	113.00	0	0.00	110.50	1	281	0.35%
2023/12/05	0	0.00	2	110.00	110.00	-2	246	-0.81%
2023/12/01	0	0.00	1	113.50	115.50	-1	232	-0.43%
2023/11/30	12	117.96	4	119.13	119.00	8	209	3.83%
2023/11/29	0	0.00	2.2	114.50	114.50	-2.2	136	-1.61%
2023/11/20	1	103.00	0	0.00	103.00	1	86	1.16%
2023/10/23	0	0.00	2	95.50	96.10	-2	64	-3.11%
2023/10/17	2	96.80	0	0.00	97.50	2	65	3.05%
2023/07/25	0	0.00	1	99.30	100.00	-1	87	-1.15%
2023/06/26	0	0.00	5	101.00	101.50	-5	147	-3.40%
2023/06/20	5	102.50	0	0.00	102.00	5	148	3.36%
2023/06/14	0	0.00	0.1	103.73	103.00	-0.1	149	-0.03%
2023/05/29	0	0.00	1	103.50	103.50	-1	156	-0.64%
2023/05/02	0	105.50	0	0.00	105.50	0	223	0.02%
2023/04/18	1	111.50	1	112.00	111.00	0	226	0.00%
2023/04/10	1	111.50	1	111.00	108.50	0	203	0.00%
2023/02/16	0	0.00	1	107.50	107.50	-1	234	-0.43%
2023/02/02	1	107.00	0	0.00	108.00	1	221	0.45%
2022/12/06	1	107.00	1	107.50	108.00	0	225	0.00%
2022/11/25	0	0.00	1	111.50	107.50	-1	204	-0.49%
2022/11/24	1	109.00	0	0.00	108.50	1	197	0.51%
2022/11/21	0	0.00	1	103.50	105.50	-1	196	-0.51%
2022/11/09	1	104.00	0	0.00	103.50	1	234	0.43%
2022/11/07	0	0.00	1	104.00	102.00	-1	263	-0.38%
2022/09/08	0	0.00	1	111.00	111.00	-1	660	-0.15%
2022/09/07	0	0.00	0.4	110.50	110.50	-0.4	724	-0.05%
2022/09/05	0	0.00	4	118.13	118.00	-4	744	-0.54%
2022/09/02	1	121.00	0	0.00	121.00	1	752	0.13%
2022/08/31	1	122.00	0	0.00	122.00	1	781	0.13%
2022/08/26	1	123.00	1	123.50	122.50	0	908	0.00%
2022/08/19	3	125.67	0	0.00	124.00	3	962	0.31%
2022/08/18	0	0.00	1	122.50	125.00	-1	959	-0.10%
2022/08/17	1	121.50	0	0.00	121.00	1	949	0.11%
2022/08/12	1	121.00	2	121.75	123.00	-1	1,000	-0.10%
2022/08/11	1	116.50	5	117.20	116.50	-4	986	-0.41%
2022/08/02	1	113.00	0	0.00	112.50	1	1,018	0.10%
2022/07/29	1	116.00	0	0.00	116.00	1	1,026	0.10%
2022/07/28	1	114.50	1	116.00	115.50	0	1,032	0.00%
2022/07/27	3	114.50	0	0.00	115.50	3	1,044	0.29%
2022/07/25	1	115.00	2	115.75	116.00	-1	1,038	-0.10%
2022/07/22	1	123.50	1	123.50	123.50	0	1,035	0.00%
2022/07/21	2	121.00	2	122.00	123.00	0	1,025	0.00%
2022/07/20	1	118.50	2	119.50	117.50	-1	1,011	-0.10%
2022/07/18	2	116.25	0	0.00	116.50	2	1,006	0.20%
2022/07/15	1	113.00	1	114.50	115.00	0	999	0.00%
2022/07/08	2	116.50	30	116.62	116.00	-28	985	-2.84%
2022/07/05	1	114.50	0	0.00	116.50	1	964	0.10%
2022/07/04	0	0.00	1	117.00	117.50	-1	957	-0.10%
2022/07/01	2	119.00	0	0.00	118.00	2	957	0.21%
2022/06/30	1	122.50	1	123.50	123.00	0	953	0.00%
2022/06/29	2	131.50	0	0.00	129.00	2	950	0.21%
2022/06/27	2	137.75	4	137.88	138.50	-2	962	-0.21%
2022/06/24	1	140.50	1	146.00	140.50	0	939	0.00%
2022/06/23	1	142.00	1	145.50	143.50	0	929	0.00%
2022/06/22	2	145.00	0	0.00	143.00	2	940	0.21%
2022/06/17	1	154.50	2	153.50	156.50	-1	968	-0.10%
2022/06/16	9	166.89	6	168.67	152.50	3	956	0.31%
2022/06/15	0	0.00	1	164.00	162.00	-1	916	-0.11%
2022/06/13	1	161.00	1	163.00	165.50	0	900	0.00%
2022/06/09	1	167.50	2	165.25	166.50	-1	896	-0.11%
2022/06/08	24	165.27	22	163.66	166.00	2	876	0.23%
2022/06/07	18	162.92	19	164.42	165.00	-1	842	-0.12%
2022/06/01	1	158.00	4	157.75	158.50	-3	746	-0.40%
2022/05/31	1	156.50	0	0.00	155.50	1	729	0.14%
2022/05/30	1	158.50	2	157.75	158.00	-1	722	-0.14%
2022/05/24	2	154.25	1	157.50	151.50	1	708	0.14%
2022/05/23	3	158.00	4	156.13	155.00	-1	708	-0.14%
2022/05/20	3	153.83	0	0.00	151.50	3	690	0.43%
2022/05/18	0	0.00	1	150.00	150.00	-1	676	-0.15%
2022/05/17	1	149.00	1	148.50	150.00	0	694	0.00%
2022/05/16	1	147.50	2	150.50	146.50	-1	714	-0.14%
2022/05/12	2	149.50	2	151.00	142.00	0	846	0.00%
2022/05/10	0	0.00	3	146.50	149.00	-3	868	-0.35%
2022/05/05	2	140.50	1	141.50	141.50	1	858	0.12%
2022/05/04	0	139.00	0	0.00	137.00	0	850	0.00%
2022/04/27	4	122.38	1	126.50	126.50	3	836	0.36%
2022/04/20	1	139.00	1	140.00	140.00	0	844	0.00%
2022/04/19	1	140.00	1	138.50	138.50	0	844	0.00%
2022/04/14	1	144.50	1	143.00	143.00	0	848	0.00%
2022/04/13	1	145.00	1	146.00	146.00	0	855	0.00%
2022/04/12	0	0.00	1	143.00	143.00	-1	865	-0.12%
2022/04/08	2	151.25	1	153.50	153.50	1	979	0.10%
2022/04/07	1	152.00	2	147.50	147.00	-1	977	-0.10%
2022/04/06	2	153.50	1	153.00	153.00	1	972	0.10%
2022/04/01	0	0.00	1	160.00	160.00	-1	962	-0.10%
2022/03/31	0	0.00	1	159.50	161.00	-1	946	-0.11%
2022/03/30	2	160.75	1	157.50	157.50	1	931	0.11%
2022/03/25	1	155.00	0	0.00	154.00	1	892	0.11%
2022/03/23	0	0.00	6	158.75	156.50	-6	862	-0.70%
2022/03/15	0	0.00	1	141.50	141.50	-1	775	-0.13%
2022/03/03	1	153.50	0	0.00	151.50	1	815	0.12%
2022/03/01	0	0.00	9	149.28	150.00	-9	823	-1.09%
2022/02/23	0	0.00	1	148.50	151.50	-1	862	-0.12%
2022/02/22	9	148.17	0	0.00	147.00	9	931	0.97%
2022/02/21	1	152.50	0	0.00	152.00	1	995	0.10%
2022/02/18	1	151.00	2	152.25	155.00	-1	1,048	-0.10%
2022/02/17	5	154.70	4	155.63	153.50	1	1,056	0.09%
2022/02/16	1.4	154.26	4	153.63	153.50	-2.7	1,051	-0.25%
2022/02/15	6	153.00	14	152.43	150.00	-8	1,031	-0.78%
2022/02/14	6	154.58	4	154.25	153.50	2	1,006	0.20%
2022/02/11	0	0.00	3	153.83	154.00	-3	908	-0.33%
2022/01/25	0	0.00	1	131.00	129.50	-1	878	-0.11%
2022/01/24	3	127.00	2	126.75	131.00	1	886	0.11%
2022/01/19	0	0.00	2	132.50	133.50	-2	908	-0.22%
2022/01/14	2	130.00	0	0.00	130.00	2	932	0.21%
2022/01/10	0	0.00	1	142.00	141.00	-1	923	-0.11%
2022/01/07	10	145.50	1	145.50	144.00	9	934	0.96%
2022/01/06	1	148.00	1	150.00	149.00	0	922	0.00%
2022/01/04	7	157.43	5	158.10	157.00	2	907	0.22%
2022/01/03	5	157.30	4	157.38	155.00	1	843	0.12%
2021/12/28	1	147.00	3	146.67	148.00	-2	785	-0.25%
2021/12/23	1	146.00	0	0.00	146.00	1	784	0.13%
2021/12/15	0	0.00	1	142.00	142.50	-1	768	-0.13%
2021/12/10	0	0.00	1	144.50	146.00	-1	757	-0.13%
2021/12/07	0	0.00	1	147.00	148.50	-1	743	-0.13%
2021/11/30	1	153.00	2	151.75	150.50	-1	726	-0.14%
2021/11/26	2	148.25	1	151.00	151.50	1	701	0.14%
2021/11/25	1	152.50	2	149.50	148.50	-1	703	-0.14%
2021/11/23	1	152.50	1	154.50	146.00	0	687	0.00%
2021/11/19	5	162.80	0	0.00	158.50	5	646	0.77%
2021/11/18	3	159.17	3	159.00	157.50	0	570	0.00%
2021/11/17	3	154.83	4	156.88	159.50	-1	494	-0.20%
2021/11/15	35	141.93	0	0.00	141.00	35	418	8.37%
2021/11/12	0	0.00	1	137.50	137.50	-1	407	-0.25%
2021/11/10	0	0.00	0.2	138.50	137.50	-0.2	403	-0.05%
2021/11/08	1	132.50	0	0.00	135.50	1	389	0.26%
2021/10/29	0	0.00	7	138.93	137.50	-7	389	-1.80%
2021/10/27	1	135.50	0	0.00	135.50	1	390	0.26%
2021/10/25	2	133.50	0	0.00	131.50	2	398	0.50%
2021/10/21	0	0.00	1	127.50	127.50	-1	431	-0.23%
2021/10/20	1	127.00	1	128.50	128.50	0	467	0.00%
2021/10/13	0	0.00	1	117.00	118.00	-1	651	-0.15%
2021/10/08	1	122.50	0	0.00	122.00	1	656	0.15%
2021/10/06	0	112.00	0	113.00	110.50	0	700	0.00%
2021/10/04	0	112.00	0	0.00	112.50	0	748	0.00%
2021/10/01	0	115.00	0	0.00	114.50	0	768	0.00%
2021/09/29	0	116.75	0	0.00	115.00	0	787	0.00%
2021/09/17	0	118.00	0	0.00	119.00	0	880	0.00%
2021/09/16	1	119.50	1	118.00	118.00	0	888	0.00%
2021/09/15	0	119.00	0	0.00	119.00	0	908	0.00%
2021/09/08	0	119.00	0	0.00	119.50	0	954	0.00%
2021/09/07	0	120.00	0	0.00	122.50	0	957	0.00%
2021/08/31	2	128.00	2	127.25	125.50	0	959	0.00%
2021/08/24	0	124.00	2	123.50	123.00	-2	943	-0.21%
2021/08/23	1	125.00	0	0.00	126.00	1	951	0.11%
2021/08/19	0	121.75	0	0.00	119.00	0	949	0.00%
2021/08/18	3	120.00	3	121.50	123.50	0	946	0.00%
2021/08/17	0	123.50	2	122.00	119.50	-2	946	-0.21%
2021/08/12	0	128.00	0.1	129.00	130.00	0	939	0.00%
2021/08/11	0	129.50	0	0.00	125.50	0	938	0.00%
2021/08/10	0	127.00	0	0.00	130.50	0	934	0.00%
2021/08/09	0	129.50	0	0.00	128.50	0	937	0.00%
2021/08/06	0	0.00	1	133.50	133.00	-1	938	-0.11%
2021/07/30	1	135.00	2	136.50	131.00	-1	951	-0.11%
2021/07/29	2	133.00	0	0.00	134.50	2	948	0.21%
2021/07/28	0	0.00	2	130.00	133.50	-2	946	-0.21%
2021/07/23	3	141.50	7	142.93	140.00	-4	891	-0.45%
2021/07/22	3	140.03	0	0.00	138.50	3	866	0.35%
2021/07/21	3	142.00	0	0.00	143.00	3	832	0.36%
2021/07/16	4.1	134.00	0	134.00	133.50	4	764	0.53%
2021/07/12	5	132.00	6	134.50	134.00	-1	758	-0.13%
2021/07/09	0	128.00	0	0.00	128.50	0	725	0.00%
2021/07/08	0	130.00	0	0.00	130.00	0	734	0.00%
2021/06/30	1	120.50	0	0.00	121.50	1	922	0.11%
2021/06/23	0	0.00	1	116.00	119.00	-1	1,135	-0.09%
2021/06/18	0	0.00	1	122.50	119.50	-1	1,173	-0.09%
2021/06/17	0	0.00	1	117.50	118.00	-1	1,155	-0.09%
2021/06/10	4	117.25	3	118.00	115.50	1	1,159	0.09%
2021/06/09	1	113.00	0	0.00	113.00	1	1,170	0.09%
2021/06/03	1	113.50	2	114.50	114.00	-1	1,173	-0.09%
2021/06/02	2	112.00	0.1	112.00	112.00	1.9	1,170	0.16%
2021/06/01	1.1	113.54	1	114.50	114.00	0.1	1,168	0.01%
2021/05/13	0	0.00	1	101.00	104.00	-1	1,177	-0.08%
2021/05/12	6	100.00	1	105.50	101.50	5	1,170	0.43%
2021/05/11	0	0.00	2	109.50	107.00	-2	1,156	-0.17%
2021/05/07	0	0.00	3	118.50	120.00	-3	1,153	-0.26%
2021/05/05	1	118.00	0	0.00	115.50	1	1,147	0.09%
2021/05/04	6	116.00	0	0.00	120.50	6	1,142	0.53%
2021/04/29	1	139.00	0.4	133.13	134.00	0.6	1,130	0.05%
2021/04/28	0.4	138.00	0	0.00	137.00	0.4	1,119	0.04%
2021/04/27	0	0.00	2	133.50	133.50	-2	1,103	-0.18%
2021/04/26	2	137.75	0	0.00	135.50	2	1,099	0.18%
2021/04/23	0	0.00	1	136.00	135.50	-1	1,083	-0.09%
2021/04/22	1	140.00	1	133.50	131.00	0	1,075	0.00%
2021/04/21	1	138.50	2	137.50	137.00	-1	1,070	-0.09%
2021/04/20	1	139.00	2	142.50	139.00	-1	1,069	-0.09%
2021/04/19	1	140.50	0	0.00	140.00	1	1,057	0.09%
2021/04/13	1	137.02	0	0.00	132.00	1	1,093	0.09%
2021/04/12	0	0.00	4	138.75	138.00	-4	1,084	-0.37%
2021/04/09	1	146.50	2	143.00	140.50	-1	1,087	-0.09%
2021/04/08	4	146.38	1	147.00	147.00	3	1,103	0.27%
2021/04/07	0	0.00	12	144.29	145.00	-12	1,040	-1.15%
2021/04/06	1	131.00	1	132.00	132.00	0	962	0.00%
2021/04/01	1	133.50	2	133.25	131.00	-1	1,080	-0.09%
2021/03/31	8	135.56	7	133.64	132.00	1	1,133	0.09%
2021/03/30	2	137.00	14	138.64	136.00	-12	1,107	-1.08%
2021/03/29	4	136.25	6.2	135.71	135.00	-2.2	1,027	-0.21%
2021/03/26	17.2	128.89	6	127.83	129.50	11.2	958	1.17%
2021/03/25	0	0.00	2	129.00	127.00	-2	926	-0.22%
2021/03/22	1	120.00	0	0.00	120.50	1	926	0.11%
2021/03/18	1	122.00	0	0.00	122.00	1	1,035	0.10%
2021/03/16	1	122.50	1	122.00	121.50	0	1,050	0.00%
2021/03/15	3	125.83	0	0.00	125.00	3	1,055	0.28%
2021/03/02	1	119.00	0	0.00	118.00	1	1,132	0.09%
2021/02/22	1	122.00	0	0.00	123.00	1	1,257	0.08%
2021/02/19	3	116.83	0	0.00	119.00	3	1,267	0.24%
2021/02/17	1	111.50	1	112.00	114.50	0	1,320	0.00%
2021/02/03	1	109.00	1	107.50	108.50	0	1,437	0.00%
2021/01/29	1	109.00	1	106.50	106.50	0	1,490	0.00%
2021/01/20	1	121.50	1	120.50	120.50	0	1,493	0.00%
2021/01/19	0	0.00	6	127.25	126.50	-6	1,493	-0.40%
2021/01/15	1	127.50	2	129.25	125.50	-1	1,506	-0.07%
2021/01/14	0	0.00	5	130.50	130.00	-5	1,505	-0.33%
2021/01/11	3	126.50	1	127.00	132.00	2	1,509	0.13%
2021/01/08	4	128.13	0	0.00	128.50	4	1,561	0.26%
2021/01/07	0	0.00	1	129.00	128.00	-1	1,586	-0.06%
2021/01/06	3	133.50	10	134.35	130.50	-7	1,586	-0.44%
2020/12/31	3	135.33	2	135.25	135.00	1	1,699	0.06%
2020/12/30	1	135.00	1	133.00	137.50	0	1,738	0.00%
2020/12/29	2	132.50	0	0.00	131.50	2	1,700	0.12%
2020/12/28	2	134.00	3	131.33	132.00	-1	1,665	-0.06%
2020/12/25	0	0.00	2	130.00	130.00	-2	1,536	-0.13%
2020/12/24	0	0.00	2	118.75	118.50	-2	1,469	-0.14%
2020/12/23	2	117.25	0	0.00	117.00	2	1,462	0.14%
2020/12/21	2	119.50	5	119.40	119.00	-3	1,453	-0.21%
2020/12/18	1	118.00	0	0.00	118.00	1	1,437	0.07%
2020/12/16	1	118.50	0	0.00	117.00	1	1,420	0.07%
2020/12/15	0	0.00	1	117.00	117.00	-1	1,432	-0.07%
2020/12/14	1	122.00	1	124.00	127.50	0	1,368	0.00%
2020/12/09	2	122.75	1	123.00	123.00	1	1,297	0.08%
2020/12/08	2	120.25	1	122.00	122.00	1	1,282	0.08%
2020/12/07	0	0.00	4	118.13	118.50	-4	1,274	-0.31%
2020/12/03	1	125.50	3	123.67	120.00	-2	1,265	-0.16%
2020/12/01	0	0.00	2	121.00	121.50	-2	1,227	-0.16%
2020/11/26	4	122.88	0	0.00	120.00	4	1,206	0.33%
2020/11/25	0	0.00	1	121.00	122.50	-1	1,172	-0.09%
2020/11/23	4	119.38	5	120.20	120.00	-1	1,138	-0.09%
2020/11/20	1	118.50	4	118.13	119.50	-3	1,122	-0.27%
2020/11/18	2	116.75	0	0.00	114.00	2	1,084	0.18%
2020/11/17	5	114.80	0	0.00	117.50	5	1,057	0.47%
2020/11/16	1	116.50	0	0.00	115.00	1	1,038	0.10%
2020/11/13	4	114.88	25	115.68	115.50	-21	993	-2.11%
2020/11/11	1	106.50	2	106.75	107.00	-1	875	-0.11%
2020/11/09	2	108.25	0	0.00	107.50	2	853	0.23%
2020/11/06	1	104.00	0	0.00	105.00	1	824	0.12%
2020/11/05	1	103.00	0	0.00	102.50	1	805	0.12%
2020/10/30	0	0.00	1	101.00	99.00	-1	793	-0.13%
2020/10/26	1	102.50	0	0.00	102.00	1	768	0.13%
2020/10/22	0	0.00	2	100.50	101.00	-2	748	-0.27%
2020/10/16	6	110.00	14	105.29	102.00	-8	714	-1.12%
2020/10/13	1	109.00	0	0.00	108.50	1	600	0.17%
2020/10/12	3	109.67	4	108.13	108.00	-1	567	-0.18%
2020/10/08	4	102.88	6	102.83	105.00	-2	479	-0.42%
2020/10/07	4	99.15	2	96.10	103.00	2	402	0.50%
2020/09/22	10	92.82	0	0.00	92.90	10	386	2.59%
2020/09/21	1	94.50	0	0.00	94.20	1	379	0.26%
2020/09/18	1	95.80	1	96.40	95.90	0	361	0.00%
2020/09/15	0	0.00	1	92.00	93.00	-1	339	-0.29%
2020/08/24	3	91.83	3	93.00	92.20	0	335	0.00%
2020/08/06	3	90.50	0	0.00	90.80	3	344	0.87%
2020/07/31	0	0.00	1	90.00	90.00	-1	377	-0.26%
2020/07/30	0	0.00	1	88.80	88.70	-1	385	-0.26%
2020/07/28	1	86.50	0	0.00	86.30	1	405	0.25%
2020/07/27	1	88.00	0	0.00	87.90	1	411	0.24%
2020/07/22	0	0.00	1	94.30	94.30	-1	421	-0.24%
2020/07/16	1	92.90	0	0.00	92.80	1	445	0.22%
2020/07/10	1	95.50	1	93.60	93.10	0	469	0.00%
2020/07/09	0	0.00	1	95.30	95.20	-1	469	-0.21%
2020/07/07	1	98.90	0	0.00	96.50	1	460	0.22%
2020/07/06	2	99.75	1	98.30	100.00	1	449	0.22%
2020/06/05	2	94.80	1	95.20	94.80	1	489	0.20%
2020/06/04	1	95.20	0	0.00	95.00	1	494	0.20%
2020/05/13	0	0.00	1	93.30	94.40	-1	548	-0.18%
2020/05/08	1	95.30	0	0.00	93.70	1	550	0.18%
2020/05/06	1	91.10	0	0.00	90.30	1	529	0.19%
2020/05/05	1	89.70	0	0.00	89.00	1	526	0.19%
2020/04/30	0	0.00	1	87.00	87.20	-1	520	-0.19%
2020/04/29	1	87.50	0	0.00	86.70	1	525	0.19%
2020/04/23	2	83.80	2	84.50	83.60	0	531	0.00%
2020/04/21	2	77.50	0	0.00	77.30	2	513	0.39%
2020/03/20	2	62.55	0	0.00	64.00	2	738	0.27%
2020/03/19	1	59.00	0	0.00	59.00	1	736	0.14%
2020/03/18	0	0.00	10	65.19	65.50	-10	729	-1.37%
2020/03/17	10	71.70	0	0.00	67.50	10	724	1.38%
2020/03/16	0	0.00	1	74.30	74.00	-1	714	-0.14%
2020/03/13	5	74.70	0	0.00	78.90	5	710	0.70%
2020/03/09	1	96.00	0	0.00	94.90	1	692	0.14%
2020/02/27	0	0.00	1	96.50	95.10	-1	661	-0.15%
2020/02/20	0	0.00	1	109.00	104.00	-1	635	-0.16%
2020/02/19	3	100.67	3	102.00	103.00	0	602	0.00%
2020/02/18	0	0.00	1	99.40	99.10	-1	596	-0.17%
2020/02/17	0	0.00	1	99.60	99.40	-1	594	-0.17%
2020/02/11	1	97.90	0	0.00	97.70	1	588	0.17%
2020/01/31	0	0.00	5	100.70	98.70	-5	571	-0.87%
2020/01/30	12	103.29	6	103.50	102.50	6	567	1.06%
2020/01/17	1	115.00	0	0.00	114.50	1	594	0.17%
2020/01/16	0	0.00	1	115.00	115.00	-1	597	-0.17%
2020/01/15	0	0.00	1	116.50	116.50	-1	624	-0.16%
2020/01/14	1	117.50	0	0.00	117.50	1	653	0.15%
2020/01/13	1	117.00	1	118.00	118.00	0	655	0.00%
2020/01/10	2	118.50	0	0.00	117.00	2	657	0.30%
2020/01/09	8	120.81	2	121.25	119.50	6	658	0.91%
2020/01/08	1	116.50	1	118.00	117.50	0	664	0.00%
2020/01/06	1	121.50	0	0.00	120.50	1	654	0.15%
2020/01/03	0	0.00	3	128.00	124.00	-3	647	-0.46%
2020/01/02	2	126.50	0	0.00	126.00	2	638	0.31%
2019/12/30	0	0.00	1	124.00	128.50	-1	634	-0.16%
2019/12/27	0	0.00	1	126.00	125.50	-1	614	-0.16%
2019/12/26	0	0.00	1	124.50	124.50	-1	612	-0.16%
2019/12/25	5	124.10	1	123.00	125.00	4	600	0.67%
2019/12/24	2	121.75	6	121.75	121.00	-4	572	-0.70%
2019/12/23	3	119.33	1	119.50	120.00	2	539	0.37%
2019/12/20	2	117.25	1	117.00	116.00	1	497	0.20%
2019/12/19	2	112.75	3	113.33	113.50	-1	455	-0.22%
2019/12/18	1	111.00	2	111.75	111.00	-1	441	-0.23%
2019/12/17	1	110.50	1	111.50	110.00	0	424	0.00%
2019/12/16	0	0.00	1	108.00	108.50	-1	452	-0.22%
2019/12/06	1	109.00	3	110.17	109.00	-2	447	-0.45%
2019/12/05	3	107.00	1	106.50	106.50	2	432	0.46%
2019/12/02	1	105.50	1	106.50	105.00	0	434	0.00%
2019/11/29	1	107.00	0	0.00	105.50	1	436	0.23%
2019/11/27	0	0.00	1	107.50	108.50	-1	429	-0.23%
2019/11/20	2	105.00	0	0.00	104.50	2	493	0.41%
2019/11/18	0	0.00	2	106.25	106.00	-2	500	-0.40%
2019/11/15	1	105.50	1	106.00	105.50	0	505	0.00%
2019/11/14	2	104.00	0	0.00	105.00	2	512	0.39%
2019/11/12	0	0.00	2	105.25	105.00	-2	516	-0.39%
2019/11/08	2	107.00	0	0.00	107.00	2	514	0.39%
2019/11/06	0	0.00	1	113.50	111.00	-1	501	-0.20%
2019/11/05	1	112.50	0	0.00	112.50	1	502	0.20%
2019/11/04	0	0.00	1	112.50	112.50	-1	506	-0.20%
2019/11/01	1	112.00	0	0.00	113.00	1	506	0.20%
2019/10/31	1	112.00	0	0.00	112.00	1	511	0.20%
2019/10/30	0	0.00	15	113.57	113.50	-15	510	-2.94%
2019/10/28	2	118.00	2	118.75	115.00	0	507	0.00%
2019/10/25	16	115.81	2	116.50	117.50	14	498	2.81%
2019/10/23	9	118.72	8	117.88	115.00	1	512	0.20%
2019/10/22	4	115.75	3	116.50	116.50	1	488	0.20%
2019/10/21	2	112.00	2	112.50	114.00	0	462	0.00%
2019/10/18	1	112.00	1	112.50	111.00	0	461	0.00%
2019/10/16	1	111.50	1	112.50	111.00	0	461	0.00%
2019/10/14	1	109.00	1	110.00	108.50	0	489	0.00%
2019/10/09	0	0.00	1	108.00	108.00	-1	493	-0.20%
2019/10/08	1	110.50	0	0.00	110.00	1	493	0.20%
2019/10/07	1	112.00	0	0.00	110.00	1	487	0.21%
2019/10/04	0	0.00	2	113.00	112.50	-2	487	-0.41%
2019/10/02	0	0.00	1	113.00	112.00	-1	488	-0.20%
2019/10/01	1	112.50	1	112.50	113.00	0	481	0.00%
2019/09/20	1	112.50	0	0.00	112.00	1	528	0.19%
2019/09/19	2	113.50	1	114.00	111.50	1	527	0.19%
2019/09/18	1	107.00	1	108.50	108.50	0	490	0.00%
2019/09/17	0	0.00	1	105.50	107.00	-1	508	-0.20%
2019/09/16	1	106.50	0	0.00	106.00	1	521	0.19%
2019/08/30	2	112.00	0	0.00	111.00	2	553	0.36%
2019/08/28	1	114.50	1	113.50	113.00	0	537	0.00%
2019/08/19	1	106.00	2	105.75	106.50	-1	481	-0.21%
2019/08/16	1	103.50	1	103.00	103.50	0	476	0.00%
2019/08/14	1	103.00	0	0.00	102.50	1	481	0.21%
2019/07/31	1	112.50	1	114.00	113.50	0	545	0.00%
2019/07/30	0	0.00	1	113.00	112.00	-1	545	-0.18%
2019/07/29	0	0.00	2	117.25	115.50	-2	550	-0.36%
2019/07/26	3	124.33	1	125.00	124.50	2	543	0.37%
2019/07/25	1	124.50	0	0.00	125.00	1	555	0.18%
2019/07/24	0	0.00	2	121.00	122.00	-2	538	-0.37%
2019/07/22	2	121.50	1	122.00	121.50	1	539	0.19%
2019/07/17	1	122.00	0	0.00	122.00	1	544	0.18%
2019/07/16	2	125.50	2	124.50	123.50	0	541	0.00%
2019/07/10	0	0.00	1	117.50	118.00	-1	515	-0.19%
2019/07/04	0	0.00	2	121.50	119.50	-2	508	-0.39%
2019/07/03	0	0.00	2	118.50	119.00	-2	507	-0.39%
2019/07/02	5	119.30	4	119.50	118.50	1	521	0.19%
2019/07/01	0	0.00	2	114.25	116.50	-2	517	-0.39%
2019/06/28	1	111.50	5	111.50	111.50	-4	510	-0.78%
2019/06/27	7	112.00	1	114.00	112.00	6	516	1.16%
2019/06/26	2	113.00	2	113.25	113.00	0	525	0.00%
2019/06/25	1	113.50	2	114.00	112.50	-1	527	-0.19%
2019/06/24	3	115.67	2	115.75	114.50	1	530	0.19%
2019/06/11	0	0.00	2	105.50	105.00	-2	588	-0.34%
2019/06/10	2	105.50	0	0.00	105.00	2	596	0.34%
2019/06/03	1	106.50	1	108.00	106.50	0	666	0.00%
2019/05/29	1	102.50	1	104.00	105.00	0	727	0.00%
2019/05/23	2	107.50	2	108.25	108.00	0	839	0.00%
2019/05/22	1	110.50	0	0.00	110.50	1	856	0.12%
2019/05/21	1	109.00	1	111.00	112.50	0	877	0.00%
2019/05/20	2	109.25	2	109.75	109.50	0	942	0.00%
2019/05/17	13	116.35	14	114.25	113.00	-1	960	-0.10%
2019/05/13	1	107.00	1	108.00	102.00	0	1,105	0.00%
2019/05/10	1	107.00	1	109.00	107.00	0	1,122	0.00%
2019/05/09	2	111.25	2	111.50	108.50	0	1,125	0.00%
2019/05/02	0	0.00	1	116.50	118.00	-1	1,265	-0.08%
2019/04/30	1	111.50	0	0.00	112.00	1	1,281	0.08%
2019/04/29	1	114.50	1	115.50	114.00	0	1,434	0.00%
2019/04/26	2	120.25	0	0.00	119.00	2	1,547	0.13%
2019/04/25	0	0.00	2	122.50	122.50	-2	1,563	-0.13%
2019/04/24	0	0.00	1	118.50	119.50	-1	1,603	-0.06%
2019/04/17	1	120.00	1	121.50	121.00	0	1,717	0.00%
2019/04/15	1	116.50	1	118.00	117.00	0	1,771	0.00%
2019/04/12	2	119.50	1	117.50	118.00	1	1,806	0.06%
2019/04/11	3	120.33	0	0.00	120.00	3	1,816	0.17%
2019/04/10	0	0.00	2	123.50	123.50	-2	1,827	-0.11%
2019/04/09	1	124.00	1	124.50	123.50	0	1,873	0.00%
2019/04/08	0	0.00	1	126.00	125.00	-1	1,889	-0.05%
2019/04/02	1	119.50	0	0.00	120.50	1	1,895	0.05%
2019/03/29	2	121.50	1	122.50	121.00	1	1,913	0.05%
2019/03/27	1	118.50	0	0.00	118.00	1	2,000	0.05%
2019/03/19	0	0.00	1	121.00	121.00	-1	2,289	-0.04%
2019/03/18	1	119.00	1	119.00	119.00	0	2,294	0.00%
2019/03/15	1	123.50	0	0.00	124.50	1	2,303	0.04%
2019/03/13	1	128.00	1	127.00	127.00	0	2,392	0.00%
2019/03/11	0	0.00	1	127.00	128.00	-1	2,487	-0.04%
2019/03/07	0	0.00	1	137.00	138.50	-1	2,547	-0.04%
2019/02/27	1	137.00	0	0.00	140.50	1	2,712	0.04%
2019/02/25	2	139.50	2	142.00	138.00	0	2,739	0.00%
2019/02/22	0	0.00	2	137.00	134.50	-2	2,698	-0.07%
2019/02/21	1	139.00	0	0.00	138.00	1	2,711	0.04%
2019/02/15	0	0.00	1	133.00	132.50	-1	2,672	-0.04%
2019/02/14	4	140.13	2	141.00	136.00	2	2,666	0.08%
2019/02/11	1	126.00	2	130.00	130.00	-1	2,522	-0.04%
2019/01/28	2	127.00	0	0.00	127.00	2	2,536	0.08%
2019/01/25	0	0.00	1	131.00	128.00	-1	2,537	-0.04%
2019/01/21	1	128.50	0	0.00	131.00	1	2,442	0.04%
2019/01/18	3	122.17	4	125.13	125.50	-1	2,297	-0.04%
2019/01/16	1	123.50	0	0.00	122.50	1	2,181	0.05%
2019/01/11	0	0.00	1	119.00	117.00	-1	2,089	-0.05%
2019/01/10	0	0.00	1	122.00	119.50	-1	2,085	-0.05%
2019/01/09	1	123.50	0	0.00	120.00	1	2,091	0.05%
2019/01/07	0	0.00	1	118.00	117.50	-1	2,050	-0.05%
2018/12/28	0	0.00	1	115.50	115.00	-1	2,054	-0.05%
2018/12/27	1	113.50	1	113.00	113.50	0	2,040	0.00%
2018/12/26	30	114.75	28	110.38	109.50	2	2,040	0.10%
2018/12/19	2	121.50	0	0.00	123.00	2	2,036	0.10%
2018/12/18	1	125.00	5	122.10	121.50	-4	2,055	-0.19%
2018/12/17	0	0.00	5	132.00	128.00	-5	2,039	-0.25%
2018/12/13	14	134.25	5	135.30	134.00	9	1,969	0.46%
2018/12/12	0	0.00	1	129.50	129.50	-1	1,814	-0.06%
2018/12/07	1	120.00	2	117.75	118.50	-1	1,772	-0.06%
2018/12/06	1	120.50	0	0.00	112.00	1	1,737	0.06%
2018/12/05	1	126.00	0	0.00	122.00	1	1,687	0.06%
2018/11/30	1	115.50	0	0.00	116.00	1	1,570	0.06%
2018/11/29	0	0.00	1	114.50	112.00	-1	1,531	-0.07%
2018/11/28	1	111.50	1	108.00	112.50	0	1,500	0.00%
2018/11/27	1	104.00	1	105.50	105.50	0	1,438	0.00%
2018/11/26	0	0.00	1	95.60	99.10	-1	1,361	-0.07%
2018/11/08	1	90.20	0	0.00	88.30	1	1,410	0.07%
2018/11/02	1	89.50	1	88.20	88.20	0	1,476	0.00%
2018/10/25	0	0.00	1	77.50	77.50	-1	1,539	-0.06%
2018/10/24	0	0.00	1	88.00	86.10	-1	1,554	-0.06%
2018/10/23	1	86.80	1	89.40	87.00	0	1,571	0.00%
2018/10/05	0	0.00	1	104.50	103.00	-1	1,850	-0.05%
2018/10/04	2	115.75	2	115.75	112.50	0	1,866	0.00%
2018/10/03	2	116.00	1	116.50	114.50	1	1,933	0.05%
2018/10/02	1	118.50	0	0.00	115.50	1	1,968	0.05%
2018/10/01	0	0.00	1	115.00	117.50	-1	1,996	-0.05%
2018/09/28	2	117.00	0	0.00	114.50	2	2,095	0.10%
2018/09/27	3	123.50	3	120.83	116.50	0	2,172	0.00%
2018/09/26	1	124.00	1	122.50	118.50	0	2,200	0.00%
2018/09/25	1	118.50	1	122.00	123.50	0	2,315	0.00%
2018/09/18	0	0.00	2	112.50	110.00	-2	2,575	-0.08%
2018/09/13	2	110.00	0	0.00	108.00	2	2,803	0.07%
2018/09/12	1	108.00	4	105.50	108.00	-3	2,913	-0.10%
2018/09/11	3	110.00	0	0.00	111.00	3	3,058	0.10%
2018/09/04	1	124.00	1	118.50	124.50	0	3,626	0.00%
2018/08/28	0	0.00	1	123.00	121.00	-1	3,859	-0.03%
2018/08/23	1	118.00	4	120.50	118.00	-3	4,039	-0.07%
2018/08/14	0	0.00	2	118.00	122.00	-2	4,304	-0.05%
2018/08/13	2	114.00	0	0.00	118.00	2	4,285	0.05%
2018/08/08	3	139.83	1	142.00	138.00	2	4,182	0.05%
2018/08/07	2	141.50	0	0.00	138.50	2	4,171	0.05%
2018/08/02	0	0.00	3	137.00	136.00	-3	4,116	-0.07%
2018/08/01	3	144.17	1	147.00	142.50	2	4,089	0.05%
2018/07/31	2	143.00	0	0.00	142.00	2	4,053	0.05%
2018/07/27	3	149.00	3	150.00	144.50	0	4,002	0.00%
2018/07/26	0	0.00	1	146.50	146.00	-1	3,971	-0.03%
2018/07/25	1	139.50	2	138.50	139.00	-1	3,918	-0.03%
2018/07/23	1	134.00	0	0.00	138.00	1	3,863	0.03%
2018/07/18	1	148.00	1	145.00	145.00	0	3,822	0.00%
2018/07/17	1	151.50	0	0.00	145.00	1	3,796	0.03%
2018/07/16	1	155.00	2	157.25	152.00	-1	3,756	-0.03%
2018/07/13	1	152.50	0	0.00	147.50	1	3,691	0.03%
2018/07/12	1	147.50	1	150.50	152.00	0	3,645	0.00%
2018/07/11	0	0.00	1	149.00	147.50	-1	3,599	-0.03%
2018/07/10	2	142.50	2	145.00	145.50	0	3,511	0.00%
2018/07/06	0	0.00	1	139.00	149.50	-1	3,414	-0.03%
2018/07/05	1	154.00	0	0.00	148.50	1	3,304	0.03%
2018/07/03	0	0.00	21	171.43	172.00	-21	3,138	-0.67%
2018/07/02	1	166.00	0	0.00	167.50	1	2,985	0.03%
2018/06/29	1	171.00	1	166.50	163.50	0	2,936	0.00%
2018/06/28	2	163.75	2	163.25	166.00	0	2,877	0.00%
2018/06/27	22	163.55	3	172.00	161.00	19	2,804	0.68%
2018/06/26	2	163.00	2	164.75	166.00	0	2,653	0.00%
2018/06/25	1	160.00	0	0.00	158.00	1	2,562	0.04%
2018/06/22	2	172.75	1	166.50	167.50	1	2,516	0.04%
2018/06/21	1	170.00	2	171.25	174.50	-1	2,412	-0.04%
2018/06/20	7	158.79	7	161.29	159.00	0	2,315	0.00%
2018/06/15	1	178.00	1	172.00	173.00	0	2,199	0.00%
2018/06/14	4	167.25	4	166.75	174.50	0	2,112	0.00%
2018/06/13	2	163.75	2	159.00	159.00	0	1,969	0.00%
2018/06/12	2	159.25	7	162.21	157.50	-5	1,845	-0.27%
2018/06/11	0	0.00	3	150.00	151.50	-3	1,655	-0.18%
2018/06/08	2	135.75	0	0.00	138.00	2	1,554	0.13%
2018/06/07	0	0.00	3	125.00	126.00	-3	1,423	-0.21%
2018/06/06	2	123.75	2	126.25	127.50	0	1,372	0.00%
2018/06/04	2	125.50	2	125.50	126.00	0	1,326	0.00%
2018/06/01	1	123.00	2	124.00	123.50	-1	1,278	-0.08%
2018/05/31	2	127.25	3	125.33	122.00	-1	1,258	-0.08%
2018/05/30	1	115.50	3	117.50	120.00	-2	1,147	-0.17%
2018/05/29	1	118.00	1	119.00	113.00	0	1,064	0.00%
2018/05/25	1	106.00	0	0.00	107.50	1	930	0.11%
2018/05/24	1	107.00	0	0.00	108.00	1	888	0.11%
2018/05/16	0	0.00	2	97.20	96.00	-2	858	-0.23%
2018/05/15	2	99.80	0	0.00	97.70	2	868	0.23%
2018/05/11	0	0.00	1	98.30	95.30	-1	903	-0.11%
2018/05/10	1	93.80	0	0.00	94.50	1	886	0.11%
2018/04/26	0	0.00	1	92.50	92.50	-1	1,141	-0.09%
2018/04/23	0	0.00	3	101.83	100.50	-3	1,184	-0.25%
2018/04/19	4	107.63	1	109.00	106.50	3	1,181	0.25%
2018/04/12	1	103.50	1	102.50	102.50	0	1,191	0.00%
2018/03/31	8	104.50	0	0.00	104.00	8	1,399	0.57%
2018/03/28	0	0.00	2	109.00	106.00	-2	1,644	-0.12%
2018/03/27	2	106.00	0	0.00	105.50	2	1,635	0.12%
2018/03/26	0	0.00	3	104.50	105.00	-3	1,646	-0.18%
2018/03/23	0	0.00	1	103.00	103.50	-1	1,687	-0.06%
2018/03/22	1	111.00	4	113.00	108.50	-3	1,668	-0.18%
2018/03/21	13	118.46	6	114.58	113.00	7	1,653	0.42%
2018/03/19	0	0.00	2	109.00	107.50	-2	1,575	-0.13%
2018/03/15	2	106.75	0	0.00	106.00	2	1,612	0.12%
2018/03/14	1	107.00	1	107.00	106.50	0	1,648	0.00%
2018/03/12	1	109.00	0	0.00	108.00	1	1,677	0.06%
2018/03/08	0	0.00	3	109.83	112.50	-3	1,734	-0.17%
2018/03/07	2	111.00	0	0.00	109.00	2	1,736	0.12%
2018/02/27	0	0.00	1	109.50	108.00	-1	1,776	-0.06%
2018/02/08	1	101.00	0	0.00	101.50	1	2,187	0.05%
2018/02/07	0	0.00	1	106.50	102.00	-1	2,234	-0.04%
2018/02/06	1	105.00	0	0.00	101.00	1	2,280	0.04%
2018/02/01	2	116.00	0	0.00	112.00	2	2,388	0.08%
2018/01/30	0	0.00	1	113.00	112.00	-1	2,459	-0.04%
2018/01/26	0	0.00	1	112.00	112.00	-1	2,592	-0.04%
2018/01/24	2	112.75	0	0.00	114.00	2	2,859	0.07%
2018/01/22	1	110.00	0	0.00	110.00	1	3,065	0.03%
2018/01/19	0	0.00	2	106.50	105.00	-2	3,215	-0.06%
2018/01/12	0	0.00	2	103.75	104.00	-2	3,538	-0.06%
2018/01/05	2	113.00	2	113.00	111.50	0	3,513	0.00%
2018/01/04	2	107.25	0	0.00	112.50	2	3,455	0.06%
2018/01/03	1	112.00	4	113.50	111.50	-3	3,427	-0.09%
2018/01/02	2	111.00	0	0.00	110.00	2	3,392	0.06%