光聖 (6442)-永豐金-台南券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
180.5
漲跌
▲2.5
漲幅
+1.40%
成交量
772張
產業
上市通信網路類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	179.50	1	180.00	180.50	0	4,849	0.00%
2024/05/17	0	0.00	0	179.50	178.00	0	5,006	0.00%
2024/05/16	1	177.50	2	178.00	180.00	-1	5,164	-0.02%
2024/05/15	1	177.50	3.3	179.62	176.00	-2.3	5,226	-0.04%
2024/05/14	10	170.00	1	173.50	169.00	9	5,281	0.17%
2024/05/13	1	172.50	0	0.00	172.00	1	5,337	0.02%
2024/05/10	6	169.67	20	171.75	169.50	-14	5,487	-0.26%
2024/05/09	2	165.00	13	163.85	166.00	-11	5,659	-0.19%
2024/05/08	8	172.06	9	171.44	168.50	-1	5,770	-0.02%
2024/05/07	28.3	170.49	27	171.31	172.50	1.3	5,748	0.02%
2024/05/06	53	168.12	48	169.54	172.00	5	5,656	0.09%
2024/05/03	146	160.05	140	159.53	161.00	6	5,238	0.11%	大買/大賣/
2024/05/02	52	151.30	53	151.25	159.50	-1	4,647	-0.02%
2024/04/30	10	135.75	9.2	140.65	145.00	0.8	4,316	0.02%
2024/04/29	8	131.25	4	129.63	132.00	4	4,221	0.09%
2024/04/26	20	133.43	9	139.28	127.00	11	4,176	0.26%
2024/04/25	16	134.31	6	133.17	134.00	10	4,040	0.25%
2024/04/22	3	125.67	7	124.00	122.00	-4	4,007	-0.10%
2024/04/19	2	128.00	7	129.50	128.50	-5	3,993	-0.13%
2024/04/18	0	138.00	0	0.00	137.50	0	3,980	0.00%
2024/04/17	41	137.80	0	0.00	137.50	41	3,972	1.03%
2024/04/16	0	0.00	1	129.00	130.50	-1	3,958	-0.03%
2024/04/15	0	0.00	41	139.49	136.50	-41	3,937	-1.04%
2024/04/12	0	143.00	1.2	143.57	143.00	-1.1	3,919	-0.03%
2024/04/11	3.2	137.56	1	140.94	135.50	2.2	3,866	0.06%
2024/04/10	7.5	142.20	19.1	142.45	140.50	-11.6	3,824	-0.30%
2024/04/09	11	143.55	13.3	143.53	141.00	-2.2	3,738	-0.06%
2024/04/08	6	141.17	7	143.14	142.50	-1	3,643	-0.03%
2024/04/03	3	138.33	4	137.38	136.00	-1	3,565	-0.03%
2024/04/02	7	140.07	4	141.75	143.50	3	3,546	0.08%
2024/04/01	4	139.25	48.1	137.83	138.00	-44.1	3,487	-1.26%
2024/03/29	55.1	136.42	15	138.27	140.50	40.1	3,419	1.17%
2024/03/28	22	137.61	10.3	138.16	138.00	11.7	3,332	0.35%
2024/03/27	5.4	130.97	5	129.70	129.00	0.4	3,251	0.01%
2024/03/26	14	137.86	4.2	140.62	132.00	9.8	3,218	0.30%
2024/03/25	30	131.72	5	135.60	137.00	25	3,083	0.81%
2024/03/22	34	129.07	8.1	131.98	129.50	25.9	2,992	0.87%
2024/03/21	1	123.50	4	124.00	123.50	-3	2,870	-0.10%
2024/03/15	3.2	122.19	6	124.00	119.00	-2.8	2,739	-0.10%
2024/03/14	5	120.00	1	121.00	120.00	4	2,638	0.15%
2024/03/13	0	0.00	10	131.00	133.00	-10	2,616	-0.38%
2024/03/12	0	0.00	1	138.00	140.00	-1	2,611	-0.04%
2024/03/11	0	0.00	0.2	126.83	134.00	-0.2	2,599	-0.01%
2024/03/08	2.2	132.23	1	133.00	132.00	1.2	2,590	0.05%
2024/03/07	1	153.00	0	0.00	146.50	1	2,558	0.04%
2024/03/06	0	0.00	7	153.71	155.00	-7	2,553	-0.27%
2024/03/05	3	148.33	0	0.00	147.50	3	2,547	0.12%
2024/03/04	0	0.00	2	154.00	150.00	-2	2,577	-0.08%
2024/03/01	2	146.75	0	0.00	150.00	2	2,567	0.08%
2024/02/27	0	0.00	2	140.00	142.50	-2	2,558	-0.08%
2024/02/26	3	146.67	0	0.00	146.50	3	2,560	0.12%
2024/02/23	42.4	154.33	35	155.24	145.50	7.4	2,602	0.28%
2024/02/22	5	147.50	5	146.00	151.00	0	2,370	0.00%
2024/02/21	14	130.54	13	133.23	137.50	1	2,299	0.04%
2024/02/20	8	123.81	3	122.50	125.00	5	2,143	0.23%
2024/02/19	7.1	114.78	7	116.86	123.00	0.1	1,983	0.01%
2024/02/16	2	109.75	7	107.36	112.00	-5	1,839	-0.27%
2024/02/15	6	94.73	5	98.48	102.00	1	1,760	0.06%
2024/02/05	9	93.92	10	93.95	92.90	-1	1,680	-0.06%
2024/02/02	10	94.13	11	94.53	93.00	-1	1,623	-0.06%
2024/02/01	45	93.10	37.5	92.61	93.30	7.5	1,494	0.50%
2024/01/31	13	85.21	20	85.60	91.40	-7	1,307	-0.54%
2024/01/30	19	83.68	18	82.49	83.10	1	1,191	0.08%
2024/01/29	2	77.10	5	79.84	82.00	-3	1,094	-0.27%
2024/01/26	0	0.00	1	75.20	74.60	-1	1,037	-0.10%
2024/01/25	2	73.20	0	0.00	73.40	2	1,084	0.18%
2024/01/24	1	74.80	1	75.30	74.10	0	1,166	0.00%
2024/01/23	3	72.20	3	73.30	72.90	0	1,223	0.00%
2024/01/18	1	70.70	1	71.70	71.00	0	1,919	0.00%
2024/01/16	1	69.00	0	0.00	69.80	1	2,045	0.05%
2024/01/15	5	69.32	0	0.00	69.60	5	2,060	0.24%
2024/01/12	0	0.00	0	69.00	69.00	0	2,098	0.00%
2023/12/28	0	0.00	0	69.30	68.80	0	2,591	0.00%
2023/12/22	0	64.40	1	64.30	64.00	-1	3,046	-0.03%
2023/12/21	0	65.10	0	0.00	64.10	0	3,152	0.00%
2023/12/18	1	66.30	1	66.50	66.40	0	3,315	0.00%
2023/12/15	2	66.60	2	66.95	66.40	0	3,346	0.00%
2023/12/14	0	67.15	0	0.00	66.70	0	3,369	0.00%
2023/12/13	5	67.00	6	67.42	66.70	-1	3,444	-0.03%
2023/12/11	1	69.30	1	68.70	67.50	0	3,554	0.00%
2023/12/05	0	0.00	7	71.81	71.10	-7	3,501	-0.20%
2023/12/01	1	75.10	0	0.00	74.40	1	3,495	0.03%
2023/11/30	0	0.00	4	73.43	73.90	-4	3,487	-0.11%
2023/11/29	6	74.87	2	74.35	73.60	4	3,483	0.11%
2023/11/24	0	72.60	1	72.60	72.00	-1	3,438	-0.03%
2023/11/22	3	76.67	9	77.39	76.00	-6	3,412	-0.18%
2023/11/21	17	76.85	3	76.68	76.30	14	3,354	0.42%
2023/11/20	0	71.30	0	0.00	71.70	0	3,262	0.00%
2023/11/15	2	72.50	2	71.30	71.80	0	3,251	0.00%
2023/11/14	1	70.50	0	0.00	71.20	1	3,246	0.03%
2023/11/09	0	0.00	0	70.66	70.80	0	3,222	0.00%
2023/11/08	2	74.70	2	75.05	74.10	0	3,184	0.00%
2023/11/07	2	75.65	1	77.10	75.00	1	3,169	0.03%
2023/11/06	1	75.90	8	76.04	76.30	-7	3,161	-0.22%
2023/11/03	17	75.53	9	75.87	74.70	8	3,138	0.25%
2023/11/02	0	0.00	6	76.08	76.10	-6	3,119	-0.19%
2023/11/01	9	76.56	4	75.58	76.00	5	3,064	0.16%
2023/10/31	2	78.50	2	74.00	72.90	0	2,979	0.00%
2023/10/30	5	77.10	9	78.16	76.70	-4	2,903	-0.14%
2023/10/27	219.5	85.93	218	86.00	80.30	1.5	2,809	0.05%	大買/大賣/
2023/10/26	5	82.32	5	82.20	86.20	0	2,341	0.00%
2023/10/25	4	77.78	6	78.83	78.40	-2	2,187	-0.09%
2023/10/24	5	74.00	6	78.38	78.40	-1	2,103	-0.05%
2023/10/23	1	75.30	2	71.30	71.30	-1	2,030	-0.05%
2023/10/20	4	76.45	6	75.47	74.40	-2	2,009	-0.10%
2023/10/19	4	76.03	3	76.00	76.00	1	1,972	0.05%
2023/10/18	3	73.53	4	76.25	74.60	-1	1,913	-0.05%
2023/10/17	2	75.10	5	76.60	73.80	-3	1,924	-0.16%
2023/10/16	15	76.48	14	76.11	77.00	1	1,886	0.05%
2023/10/13	6	73.12	6	74.62	74.30	0	1,908	0.00%
2023/10/12	0	69.10	0	0.00	69.80	0	1,833	0.00%
2023/10/11	1	68.00	10	71.96	67.70	-9	1,863	-0.48%
2023/10/06	1	75.70	1	74.50	74.50	0	1,845	0.00%
2023/10/05	4	79.25	4	77.68	76.80	0	1,829	0.00%
2023/10/04	1	76.80	8	76.86	78.50	-7	1,782	-0.39%
2023/10/03	8	78.33	5	79.26	78.50	3	1,743	0.17%
2023/10/02	1	76.60	15	75.77	73.80	-14	1,639	-0.85%
2023/09/28	12	77.35	11	76.85	76.10	1	1,599	0.06%
2023/09/27	21	80.60	17	78.56	75.50	4	1,521	0.26%
2023/09/26	8	77.68	5.3	78.13	80.00	2.8	1,265	0.22%
2023/09/25	8	75.73	3	74.03	72.80	5	1,158	0.43%
2023/09/22	11	69.93	1	70.20	72.10	10	1,048	0.95%
2023/09/20	1	69.30	1	67.90	67.90	0	990	0.00%
2023/09/18	19	71.66	12.1	70.56	68.50	6.9	929	0.74%
2023/09/15	8	66.71	6	66.55	67.80	2	848	0.24%
2023/09/13	0.1	58.00	0	0.00	57.20	0.1	727	0.01%
2023/09/12	0	55.40	0	0.00	55.40	0	726	0.00%
2023/09/06	0	58.00	5	59.60	58.90	-5	722	-0.69%
2023/08/31	1	60.10	2	60.10	60.10	-1	704	-0.14%
2023/08/18	6	64.95	0	0.00	64.20	6	677	0.88%
2023/08/10	0	0.00	18	62.82	59.30	-18	640	-2.81%
2023/08/09	1	65.70	0	0.00	65.20	1	624	0.16%
2023/08/07	4	69.78	0	0.00	70.80	4	608	0.66%
2023/08/04	15	65.03	0	0.00	64.40	15	598	2.51%
2023/08/02	0	0.00	0	73.40	66.80	0	599	0.00%
2023/08/01	0	0.00	2	74.00	73.80	-2	594	-0.34%
2023/07/31	2	79.60	0	0.00	74.10	2	599	0.33%
2023/07/28	1	76.40	0	0.00	76.40	1	596	0.17%
2023/07/27	2	72.60	0	0.00	72.40	2	594	0.34%
2023/07/21	3	73.10	7.2	75.38	75.10	-4.2	569	-0.74%
2023/07/20	9.2	79.74	6	76.72	74.10	3.2	561	0.57%
2023/07/19	3	77.43	11.1	77.79	76.90	-8.1	488	-1.65%
2023/07/18	5.1	74.69	30	77.21	77.60	-25	419	-5.94%
2023/07/17	0	0.00	13.1	70.60	70.60	-13.1	319	-4.09%
2023/07/14	2	63.00	8	61.64	64.20	-6	302	-1.99%
2023/07/13	0	0.00	1	53.60	58.40	-1	243	-0.41%
2023/07/11	13	54.20	0	0.00	54.20	13	235	5.51%
2023/07/07	1	54.90	0	0.00	54.60	1	237	0.42%
2023/06/30	1	51.80	0	0.00	51.40	1	248	0.40%
2023/06/29	0	0.00	1	53.60	53.10	-1	254	-0.39%
2023/06/21	0	50.70	0	0.00	50.90	0	271	0.01%
2023/06/09	0	0.00	1	51.70	51.70	-1	352	-0.28%
2023/05/25	1	51.10	0	0.00	51.70	1	403	0.25%
2023/05/11	1	48.50	1	49.60	47.70	0	421	0.00%
2023/05/03	0	0.00	3	51.80	54.10	-3	417	-0.72%
2023/04/28	0	0.00	1	50.00	50.30	-1	417	-0.24%
2023/04/25	0	48.90	0	0.00	48.90	0	420	0.00%
2023/04/21	3	51.40	0	0.00	51.20	3	418	0.72%
2023/04/19	0	55.90	4	55.60	55.20	-4	419	-0.95%
2023/04/18	0	0.00	6	55.33	55.30	-6	417	-1.44%
2023/04/17	0	54.10	0	0.00	54.80	0	409	0.00%
2023/04/13	4	54.00	0	0.00	54.30	4	403	0.99%
2023/04/12	1	54.80	2	54.75	54.50	-1	401	-0.25%
2023/04/11	2	54.25	0	0.00	54.60	2	396	0.50%
2023/04/10	1	54.60	0	0.00	54.50	1	398	0.25%
2023/04/07	4	55.28	0	0.00	54.90	4	395	1.01%
2023/04/06	2	54.70	1	55.80	55.60	1	383	0.26%
2023/03/28	0	0.00	1	53.60	53.40	-1	377	-0.26%
2023/03/24	3	54.13	2	54.30	54.30	1	378	0.26%
2023/03/23	2	54.55	3	54.53	53.80	-1	372	-0.27%
2023/03/22	2	52.85	8	52.74	52.50	-6	355	-1.69%
2023/03/21	1	53.00	1	53.70	52.60	0	359	0.00%
2023/03/14	1	50.00	0	0.00	49.50	1	365	0.27%
2023/03/10	1	49.80	0	0.00	49.70	1	397	0.25%
2023/02/17	0	0.00	1	48.70	48.50	-1	736	-0.14%
2023/02/15	1	48.80	0	0.00	48.80	1	779	0.13%
2023/02/07	1	48.45	1	48.75	48.35	0	886	0.00%
2023/02/02	1	48.50	0	0.00	48.55	1	881	0.11%
2023/01/16	5	44.75	1	44.60	44.80	4	876	0.46%
2023/01/10	1	46.80	0	0.00	46.70	1	897	0.11%
2023/01/05	0	0.00	1	45.10	44.40	-1	911	-0.11%
2023/01/04	7	44.96	2	44.60	44.70	5	919	0.54%
2023/01/03	2	43.58	0	0.00	44.35	2	929	0.22%
2022/12/27	0	0.00	2	46.25	45.60	-2	955	-0.21%
2022/12/20	0	0.00	2	48.13	48.00	-2	993	-0.20%
2022/12/06	3	51.20	5	51.32	51.30	-2	1,122	-0.18%
2022/12/05	1	51.80	1	51.70	51.70	0	1,167	0.00%
2022/12/01	9	52.99	10	52.82	53.00	-1	1,163	-0.09%
2022/11/30	30	52.70	33	51.83	51.90	-3	1,146	-0.26%
2022/11/29	1	48.25	5	50.40	50.90	-4	1,074	-0.37%
2022/11/28	5	46.54	4	47.08	47.15	1	1,009	0.10%
2022/11/25	0	0.00	1	45.05	44.80	-1	1,019	-0.10%
2022/11/24	9	45.98	0	0.00	45.10	9	1,050	0.86%
2022/11/21	0	0.00	2	44.85	45.15	-2	1,413	-0.14%
2022/11/18	2	46.60	0	0.00	45.05	2	1,610	0.12%
2022/11/16	0	0.00	1	44.10	44.20	-1	1,642	-0.06%
2022/11/14	1	43.85	0	0.00	43.60	1	1,921	0.05%
2022/11/07	1	41.70	0	0.00	42.55	1	2,159	0.05%
2022/11/04	3	42.63	1	42.55	42.20	2	2,296	0.09%
2022/11/03	8	41.79	7	42.28	42.00	1	2,360	0.04%
2022/10/26	0	0.00	2	38.45	38.30	-2	3,587	-0.06%
2022/10/21	1	40.00	0	0.00	38.35	1	3,974	0.03%
2022/10/13	0	0.00	1	40.25	40.30	-1	4,123	-0.02%
2022/10/11	1	44.00	0	0.00	42.80	1	4,127	0.02%
2022/09/28	1	46.05	0	0.00	45.20	1	4,114	0.02%
2022/09/22	0	0.00	2	52.25	52.20	-2	4,061	-0.05%
2022/09/21	2	54.20	2	53.00	52.80	0	4,036	0.00%
2022/09/16	6	56.22	7	56.01	56.20	-1	3,967	-0.03%
2022/09/15	2	55.95	0	0.00	54.60	2	3,928	0.05%
2022/09/13	1	56.60	0	0.00	56.10	1	3,900	0.03%
2022/09/08	2	58.10	3	57.20	57.30	-1	3,820	-0.03%
2022/09/07	2	58.00	3	56.90	56.90	-1	3,803	-0.03%
2022/09/06	2	58.95	1	61.90	57.60	1	3,786	0.03%
2022/09/05	26	60.89	4	61.33	60.70	22	3,744	0.59%
2022/09/02	4	61.65	2	61.50	61.40	2	3,683	0.05%
2022/09/01	5	63.68	13	63.14	62.60	-8	3,641	-0.22%
2022/08/31	4	65.00	5	64.56	64.50	-1	3,608	-0.03%
2022/08/30	9	65.04	6	65.52	65.30	3	3,574	0.08%
2022/08/29	3	64.03	4	65.05	64.10	-1	3,525	-0.03%
2022/08/26	30	68.02	24	67.93	66.60	6	3,459	0.17%
2022/08/25	10	64.62	15	66.36	67.30	-5	3,184	-0.16%
2022/08/24	3	61.67	1	62.40	61.20	2	2,983	0.07%
2022/08/22	5	60.58	2	60.90	59.80	3	2,916	0.10%
2022/08/19	4	64.55	13.5	68.64	62.40	-9.5	2,856	-0.33%
2022/08/18	16	62.95	13	62.76	62.80	3	2,611	0.11%
2022/08/17	8	60.11	16	60.74	62.80	-8	2,537	-0.32%
2022/08/16	14	61.81	13	61.73	60.70	1	2,451	0.04%
2022/08/15	6	62.23	5	61.20	61.20	1	2,396	0.04%
2022/08/12	4	60.03	21	60.09	62.00	-17	2,349	-0.72%
2022/08/11	41	62.22	46	62.59	61.20	-5	2,289	-0.22%
2022/08/10	28	61.28	21	60.95	60.30	7	2,142	0.33%
2022/08/09	19	59.84	11	60.43	59.80	8	2,020	0.40%
2022/08/08	83	64.74	86.1	64.27	64.00	-3.1	1,877	-0.17%
2022/08/05	28	57.84	28	59.51	61.80	0	1,416	0.00%
2022/08/04	42	58.79	34	58.99	56.20	8	1,179	0.68%
2022/08/03	3	57.20	2	56.80	56.80	1	917	0.11%
2022/08/02	10	58.80	8	60.80	59.30	2	848	0.24%
2022/08/01	24	57.95	9	57.24	59.00	15	745	2.01%
2022/07/29	18	53.80	19	52.78	54.80	-1	556	-0.18%
2022/07/28	1	46.65	2	46.50	49.85	-1	419	-0.24%
2022/07/27	1	45.35	0	0.00	45.35	1	344	0.29%
2022/07/26	1	46.75	0	0.00	45.90	1	254	0.39%
2022/07/25	0	0.00	1	43.20	46.95	-1	225	-0.44%
2022/07/21	1	43.20	0	0.00	43.20	1	193	0.52%
2022/07/20	4	44.50	4	45.80	45.70	0	177	0.00%
2022/07/14	0	0.00	1	42.50	41.20	-1	123	-0.81%
2022/07/13	0	0.00	1	41.75	40.90	-1	120	-0.83%
2022/07/12	6	42.11	5	45.85	41.15	1	120	0.83%
2022/05/17	0	0.00	1	37.20	38.80	-1	68	-1.45%
2022/04/21	1	40.85	1	40.05	40.05	0	56	0.00%
2022/04/15	1	41.00	0	0.00	41.70	1	45	2.18%
2022/03/29	0	0.00	3.2	36.04	36.40	-3.2	17	-18.30%
2022/01/04	0	0.00	2	35.65	35.80	-2	25	-7.96%
2021/05/17	1	31.05	0	0.00	31.70	1	50	1.97%
2021/05/13	0	0.00	2	32.50	31.20	-2	47	-4.18%
2020/08/10	2	35.53	0	0.00	35.55	2	25	7.86%
2020/07/27	1	35.05	0	0.00	35.00	1	27	3.67%
2020/07/10	1	37.50	0	0.00	37.70	1	26	3.73%
2020/03/26	0	0.00	2	31.50	31.35	-2	84	-2.37%
2020/03/20	2	34.15	0	0.00	33.95	2	84	2.36%
2020/02/06	0	0.00	0	37.00	37.30	0	33	-0.03%
2020/02/05	0	0.00	0	37.00	37.10	0	33	-0.12%
2020/02/03	0	0.00	1	36.70	36.75	-1	30	-3.25%
2020/01/10	0	0.00	1.1	37.30	37.30	-1.1	28	-3.72%
2019/09/24	2	38.48	0	0.00	38.80	2	30	6.53%
2019/08/07	1	36.25	0	0.00	36.25	1	40	2.46%
2019/07/31	0	0.00	1	36.70	36.70	-1	43	-2.29%
2019/07/23	1	36.30	0	0.00	36.50	1	50	1.97%
2019/07/03	1	38.70	0	0.00	38.95	1	83	1.20%
2019/03/29	0	0.00	2	43.00	42.90	-2	272	-0.73%
2019/03/27	6	43.45	4	43.11	43.70	2	259	0.77%
2019/03/04	0	0.00	3	44.45	43.10	-3	161	-1.86%
2019/02/27	1	42.20	1	43.00	43.00	0	145	0.00%
2019/02/26	2	43.45	2	43.73	43.20	0	147	0.00%
2019/02/25	2	43.40	0	0.00	43.40	2	136	1.47%
2018/11/23	1	33.90	1	34.05	34.15	0	65	0.00%
2018/10/04	1	37.15	0	0.00	37.20	1	45	2.18%
2018/10/02	1	38.00	0	0.00	37.75	1	45	2.21%
2018/08/15	0	0.00	2	37.45	37.70	-2	145	-1.37%
2018/05/09	1	34.35	0	0.00	34.20	1	70	1.41%
2018/01/24	1	42.00	5	42.30	42.30	-4	142	-2.81%
2018/01/15	2	42.90	0	0.00	42.50	2	140	1.43%