藥華藥 (6446)-永豐金-台南券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
293.5
漲跌
▼2.5
漲幅
-0.84%
成交量
896張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	296.25	0	0.00	293.50	0.1	1,138	0.01%
2024/04/29	0	291.00	3.1	292.19	296.00	-3	1,131	-0.27%
2024/04/26	4.2	286.76	2.1	289.50	285.50	2.1	1,120	0.18%
2024/04/25	10.2	290.33	0	0.00	288.50	10.2	1,117	0.91%
2024/04/24	2.5	294.45	6	293.50	300.00	-3.5	1,110	-0.32%
2024/04/23	6	289.33	6	291.83	287.50	0	1,119	0.00%
2024/04/22	11.1	289.09	14	291.82	288.00	-2.9	1,120	-0.26%
2024/04/19	9.6	292.99	2.4	290.66	285.50	7.3	1,108	0.66%
2024/04/18	2.1	299.81	0.7	299.00	302.00	1.4	1,069	0.13%
2024/04/17	13.1	307.00	2	308.01	307.00	11	1,063	1.04%
2024/04/16	9.1	304.72	15	306.50	303.50	-5.9	1,071	-0.55%
2024/04/15	7.2	315.06	0	0.00	314.00	7.2	1,073	0.67%
2024/04/12	4	318.64	0	0.00	320.50	4	1,103	0.37%
2024/04/11	0	0.00	5	323.50	323.00	-5	1,110	-0.45%
2024/04/10	1.1	329.00	3	331.17	328.00	-1.9	1,103	-0.18%
2024/04/09	1	328.00	1	328.00	326.00	0	1,100	0.00%
2024/04/08	3	327.33	2.2	330.50	325.00	0.8	1,098	0.07%
2024/04/03	9.4	322.26	5.5	320.98	323.00	3.9	1,089	0.36%
2024/04/02	1	328.98	0	0.00	329.00	1	1,084	0.09%
2024/04/01	2	330.25	4	329.25	329.50	-2	1,089	-0.18%
2024/03/28	1	319.01	0	0.00	320.00	1	1,071	0.10%
2024/03/27	1	322.83	0	321.50	320.00	1	1,072	0.09%
2024/03/26	8.6	318.88	0	0.00	318.00	8.6	1,062	0.81%
2024/03/25	0	327.75	0.8	327.00	325.50	-0.8	1,047	-0.07%
2024/03/22	0.3	326.50	0	327.00	326.00	0.2	1,048	0.02%
2024/03/21	1.3	327.75	0	0.00	328.00	1.3	1,048	0.12%
2024/03/19	1.4	332.52	1.2	332.92	332.50	0.2	1,049	0.02%
2024/03/18	1.2	325.21	1.3	325.58	329.00	-0.1	1,043	-0.01%
2024/03/15	9.8	325.64	0	0.00	326.50	9.8	1,042	0.94%
2024/03/14	1	330.00	0.1	330.72	329.00	0.9	1,029	0.08%
2024/03/13	0.3	327.69	0.3	329.50	329.50	0	1,031	0.00%
2024/03/12	1.1	329.00	2.2	329.41	329.00	-1.1	1,040	-0.11%
2024/03/11	2.1	322.88	2.2	324.43	326.00	-0.1	1,114	-0.01%
2024/03/08	0.2	322.02	0.1	322.50	320.00	0.1	1,130	0.01%
2024/03/07	2.3	319.47	2.3	321.27	328.00	-0.1	1,144	-0.01%
2024/03/06	6.6	328.27	6.1	327.54	324.00	0.4	1,139	0.04%
2024/03/05	2.1	317.30	0.2	320.50	316.50	1.9	1,126	0.17%
2024/03/04	2.3	320.64	15	321.87	319.50	-12.7	1,130	-1.12%
2024/03/01	1	325.00	3	325.50	324.50	-2	1,139	-0.18%
2024/02/29	3	319.67	0.1	320.00	328.50	3	1,148	0.26%
2024/02/27	7.3	326.10	5	325.50	324.00	2.3	1,114	0.20%
2024/02/26	7.4	332.63	10	327.30	332.00	-2.6	1,118	-0.23%
2024/02/23	1.3	323.93	10	327.00	324.00	-8.7	1,107	-0.78%
2024/02/22	19	325.13	0.3	325.50	325.00	18.7	1,111	1.68%
2024/02/21	35.1	327.98	3	329.00	329.50	32.1	1,118	2.87%
2024/02/20	2.1	327.21	14.4	322.71	328.00	-12.3	1,115	-1.10%
2024/02/19	2.5	317.00	1.1	318.62	319.50	1.4	1,109	0.13%
2024/02/16	7	313.72	0	0.00	315.00	7	1,125	0.62%
2024/02/15	18.1	315.49	3.4	317.03	311.50	14.7	1,130	1.30%
2024/02/05	1.1	310.10	1	311.00	309.50	0.1	1,126	0.01%
2024/02/02	4.4	311.74	2	311.25	315.00	2.4	1,253	0.19%
2024/02/01	1.1	314.56	0	0.00	314.00	1.1	1,311	0.09%
2024/01/31	4.2	313.88	0	0.00	315.00	4.2	1,380	0.31%
2024/01/30	3.5	316.49	1.6	314.88	314.50	2	1,416	0.14%
2024/01/29	1.2	318.37	1	320.50	319.00	0.2	1,467	0.02%
2024/01/26	4	320.88	2.2	322.32	319.00	1.8	1,501	0.12%
2024/01/25	3.2	321.94	2.1	321.10	321.00	1.1	1,504	0.07%
2024/01/24	20.1	322.34	2.2	320.25	320.50	17.9	1,517	1.18%
2024/01/23	0.3	323.09	1	323.50	322.50	-0.7	1,495	-0.05%
2024/01/22	2.4	324.97	3	325.17	326.50	-0.6	1,516	-0.04%
2024/01/19	0	325.50	0	0.00	325.50	0	1,554	0.00%
2024/01/18	3.4	320.77	0.8	320.00	321.00	2.7	1,570	0.17%
2024/01/17	8.3	323.74	2	329.50	316.00	6.3	1,568	0.40%
2024/01/16	5	332.60	0	0.00	330.50	5	1,552	0.32%
2024/01/15	4	338.13	3	340.32	338.00	1	1,549	0.06%
2024/01/12	0	336.00	5	335.30	336.00	-5	1,551	-0.32%
2024/01/11	2	330.50	4	329.00	334.50	-2	1,557	-0.13%
2024/01/10	1.1	327.27	1	329.50	328.00	0.1	1,560	0.01%
2024/01/09	5.4	337.50	0	0.00	333.00	5.4	1,551	0.35%
2024/01/08	2.9	343.06	1	344.00	340.00	1.9	1,531	0.12%
2024/01/05	0	0.00	6	350.33	349.00	-6	1,501	-0.40%
2024/01/03	2	341.25	2	344.00	341.50	0	1,514	0.00%
2024/01/02	0	0.00	2	348.75	349.50	-2	1,513	-0.13%
2023/12/29	0	0.00	1.1	346.54	346.00	-1.1	1,524	-0.07%
2023/12/28	1.1	342.45	3.2	343.00	346.00	-2.1	1,550	-0.14%
2023/12/27	0	0.00	0	338.18	339.50	0	1,547	0.00%
2023/12/25	0.1	331.50	0	0.00	332.00	0.1	1,552	0.00%
2023/12/22	0	333.00	1	331.50	334.00	-1	1,564	-0.06%
2023/12/21	0.1	332.51	0	0.00	331.50	0.1	1,576	0.00%
2023/12/20	0	0.00	1	334.00	334.50	-1	1,592	-0.06%
2023/12/19	0	332.75	0	0.00	331.50	0	1,616	0.00%
2023/12/18	3.1	337.56	0	0.00	335.00	3.1	1,638	0.19%
2023/12/15	0	0.00	2	338.01	339.50	-2	1,654	-0.12%
2023/12/14	2	333.98	0	333.00	334.00	2	1,685	0.12%
2023/12/13	3	334.83	0	0.00	331.00	3	1,733	0.17%
2023/12/12	0	337.68	0	341.11	337.50	0	1,923	0.00%
2023/12/11	1	338.51	2	342.00	339.00	-1	1,944	-0.05%
2023/12/08	1	340.49	0	0.00	338.00	1	1,967	0.05%
2023/12/07	8.2	337.36	2	336.50	336.00	6.2	1,996	0.31%
2023/12/06	17.2	342.15	11	343.69	340.00	6.1	2,022	0.30%
2023/12/05	4	369.24	5.1	365.18	366.50	-1.1	1,984	-0.05%
2023/12/04	5	366.50	2	371.00	368.00	3	1,966	0.15%
2023/12/01	1	360.01	2	365.00	360.00	-1	1,975	-0.05%
2023/11/30	4	361.63	3	362.67	364.50	1	1,964	0.05%
2023/11/29	0.1	364.83	7	363.57	367.00	-6.9	1,956	-0.35%
2023/11/28	0	0.00	2	367.25	366.00	-2	1,991	-0.10%
2023/11/27	0.9	364.94	2	365.50	362.00	-1.1	2,009	-0.05%
2023/11/24	2.4	356.92	0	0.00	358.50	2.4	2,034	0.12%
2023/11/22	1.2	356.21	12.2	354.76	353.50	-11	2,039	-0.54%
2023/11/21	4	356.63	2.2	358.14	357.00	1.8	2,053	0.09%
2023/11/20	0.4	367.00	1.1	366.11	361.00	-0.7	2,061	-0.03%
2023/11/17	1.3	360.21	3	360.33	362.00	-1.7	2,077	-0.08%
2023/11/16	7.5	358.88	6	360.00	360.00	1.5	2,133	0.07%
2023/11/15	1.2	351.97	6	355.08	358.00	-4.9	2,215	-0.22%
2023/11/14	1.2	347.08	0	0.00	344.50	1.2	2,215	0.05%
2023/11/13	5.1	347.60	18.1	350.41	346.00	-13	2,276	-0.57%
2023/11/10	18.7	364.49	21.1	364.39	347.50	-2.4	2,343	-0.10%
2023/11/09	11	377.09	9.3	379.58	374.50	1.7	2,280	0.07%
2023/11/08	2.1	367.43	3.5	367.77	371.50	-1.4	2,301	-0.06%
2023/11/07	10.4	363.52	4	360.50	360.00	6.4	2,292	0.28%
2023/11/06	6.3	351.77	5.2	358.16	362.00	1.1	2,284	0.05%
2023/11/03	12.3	337.51	4.1	338.93	341.00	8.2	2,247	0.36%
2023/11/02	0	330.00	0	0.00	326.50	0	2,220	0.00%
2023/11/01	2	329.50	2.9	332.00	329.00	-0.9	2,230	-0.04%
2023/10/31	2	328.25	2	325.00	322.50	0	2,227	0.00%
2023/10/30	0	0.00	0.3	328.50	328.50	-0.3	2,265	-0.01%
2023/10/27	3	316.33	4	326.75	331.50	-1	2,264	-0.04%
2023/10/26	0	0.00	1.4	310.44	308.00	-1.4	2,277	-0.06%
2023/10/25	1	324.99	0.2	322.50	320.00	0.8	2,297	0.04%
2023/10/24	0.1	318.00	3.2	316.77	324.00	-3.1	2,319	-0.13%
2023/10/20	0.1	307.97	0	0.00	310.00	0.1	2,377	0.00%
2023/10/19	3	308.33	1.2	305.92	309.50	1.8	2,396	0.08%
2023/10/18	1.1	305.27	2	306.00	305.00	-0.9	2,466	-0.04%
2023/10/17	1	320.45	0	0.00	314.00	1	2,535	0.04%
2023/10/16	1	316.00	1	315.00	318.00	0	2,648	0.00%
2023/10/13	3.2	314.16	2	315.00	315.00	1.2	2,695	0.04%
2023/10/12	0.2	320.52	0	0.00	323.00	0.2	2,744	0.01%
2023/10/11	5.4	309.50	1	319.00	316.00	4.4	2,767	0.16%
2023/10/05	2.7	320.59	2.2	318.55	324.50	0.5	2,778	0.02%
2023/10/04	2.3	315.38	1	318.00	315.00	1.3	2,775	0.05%
2023/10/02	3.4	336.94	3	335.50	335.00	0.4	2,801	0.01%
2023/09/28	1.4	335.67	1	335.50	336.00	0.4	2,923	0.01%
2023/09/27	2.2	329.27	2	333.50	336.00	0.2	2,949	0.01%
2023/09/25	1	341.00	2	343.25	343.00	-1	2,956	-0.03%
2023/09/22	1.3	334.62	1	340.50	334.00	0.3	2,963	0.01%
2023/09/21	8	335.13	0	0.00	333.50	8	2,972	0.27%
2023/09/20	0	0.00	5.2	341.79	342.00	-5.2	2,962	-0.17%
2023/09/19	3.3	354.58	0	358.00	345.50	3.3	2,958	0.11%
2023/09/18	0.4	365.07	0	0.00	361.00	0.4	2,946	0.01%
2023/09/15	0	0.00	0.5	362.00	372.00	-0.5	2,932	-0.02%
2023/09/14	1	366.50	0	0.00	363.50	1	2,742	0.04%
2023/09/13	2	356.00	3	358.17	363.50	-1	2,729	-0.04%
2023/09/12	2	359.00	2	368.50	362.00	0	2,719	0.00%
2023/09/11	1	360.01	6.1	362.67	363.00	-5	2,708	-0.19%
2023/09/08	0.2	357.00	7	352.36	358.00	-6.8	2,685	-0.25%
2023/09/07	0	340.00	0	0.00	340.50	0	2,666	0.00%
2023/09/06	3	340.67	0	0.00	339.00	3	2,674	0.11%
2023/09/05	0.3	344.48	1.3	344.42	344.50	-1	2,662	-0.04%
2023/09/04	3	338.67	3.2	340.97	342.50	-0.2	2,683	-0.01%
2023/09/01	6.5	345.64	4	348.13	339.50	2.5	2,695	0.09%
2023/08/31	6.5	361.18	3.1	359.38	357.50	3.5	2,730	0.13%
2023/08/30	11.1	361.24	6.1	359.75	359.50	5	2,762	0.18%
2023/08/29	1	355.50	3	354.83	354.50	-2	2,740	-0.07%
2023/08/28	5	351.20	1	352.50	353.00	4	2,744	0.15%
2023/08/25	3	352.33	6	355.17	352.50	-3	2,782	-0.11%
2023/08/24	6.1	352.01	5	354.10	352.50	1.1	2,787	0.04%
2023/08/23	1.2	354.47	1.2	352.71	352.50	0	2,795	0.00%
2023/08/22	6.4	350.20	8.6	352.17	352.50	-2.2	2,812	-0.08%
2023/08/21	0.3	345.89	9.5	337.98	349.50	-9.2	2,841	-0.32%
2023/08/18	7.2	325.46	13.2	328.25	329.00	-6.1	2,797	-0.22%
2023/08/17	0.7	325.49	5.8	329.12	327.00	-5.1	2,937	-0.17%
2023/08/16	3.2	314.03	5.3	318.30	319.50	-2.1	2,893	-0.07%
2023/08/15	4.1	284.36	3.8	288.48	292.50	0.3	2,861	0.01%
2023/08/14	17	294.38	27.1	293.39	283.00	-10.1	2,812	-0.36%
2023/08/11	5.9	321.33	2.1	326.30	314.00	3.8	2,748	0.14%
2023/08/10	1.1	331.96	0	0.00	331.50	1.1	2,714	0.04%
2023/08/09	2.2	327.70	2.1	333.27	338.50	0.1	2,729	0.00%
2023/08/08	1	333.50	0	0.00	332.00	1	2,750	0.04%
2023/08/07	2	334.00	0.4	337.00	336.00	1.6	2,771	0.06%
2023/08/04	2.2	335.23	2	338.00	338.50	0.2	2,766	0.01%
2023/08/02	1.4	340.22	1	337.00	336.50	0.4	2,780	0.02%
2023/08/01	2	345.03	2	347.50	345.00	0	2,811	0.00%
2023/07/31	2	344.50	1	350.00	343.00	1	2,830	0.04%
2023/07/28	0.2	335.30	3	333.50	339.00	-2.8	2,873	-0.10%
2023/07/27	2.3	339.72	2.2	339.03	339.00	0.1	2,873	0.00%
2023/07/26	6.7	347.43	3.1	342.52	340.00	3.6	2,884	0.13%
2023/07/25	3	361.50	5	359.40	357.00	-2	2,884	-0.07%
2023/07/24	6	360.92	5	359.50	357.00	1	2,954	0.03%
2023/07/21	6.9	371.39	4	376.23	363.50	2.9	2,981	0.10%
2023/07/20	4	377.00	6.6	377.63	376.00	-2.5	2,974	-0.09%
2023/07/19	26.5	377.95	7.1	374.26	376.00	19.3	2,944	0.66%
2023/07/18	7.1	361.82	8	360.75	354.50	-0.9	2,881	-0.03%
2023/07/17	6.3	355.81	6	355.65	362.00	0.2	2,873	0.01%
2023/07/14	1.1	341.88	0.9	339.49	345.00	0.2	2,835	0.01%
2023/07/13	3	336.76	0	0.00	333.00	3	2,826	0.11%
2023/07/12	1	345.00	0	0.00	340.50	1	2,838	0.04%
2023/07/11	0	0.00	1	343.00	346.00	-1	2,917	-0.03%
2023/07/10	1	345.54	2	350.75	346.00	-1	2,922	-0.03%
2023/07/07	4.1	359.02	2	354.50	353.00	2.1	2,914	0.07%
2023/07/06	7.3	363.48	14.1	363.66	357.50	-6.8	2,890	-0.23%
2023/07/05	3	340.00	10.1	341.61	346.00	-7.1	2,775	-0.26%
2023/07/04	2	335.52	8	337.63	335.50	-6	2,759	-0.22%
2023/07/03	2.1	334.05	1	334.00	336.00	1.1	2,797	0.04%
2023/06/30	10.3	344.20	10.2	342.93	339.50	0.1	2,817	0.00%
2023/06/29	6.2	343.09	1.1	345.18	343.00	5.1	2,822	0.18%
2023/06/28	1	332.00	3	334.00	335.00	-2	2,810	-0.07%
2023/06/27	3	330.50	4	330.50	329.00	-1	2,833	-0.04%
2023/06/26	3.1	322.46	5	330.10	328.50	-1.9	2,835	-0.07%
2023/06/21	6.9	327.11	2	325.50	325.00	4.9	2,824	0.17%
2023/06/20	0.1	334.74	0	0.00	334.00	0.1	2,803	0.00%
2023/06/19	1.2	335.17	7.1	335.79	334.00	-5.9	2,798	-0.21%
2023/06/16	12	337.42	7	336.36	337.00	5	2,797	0.18%
2023/06/15	12.1	337.84	3	338.83	337.00	9.1	2,782	0.33%
2023/06/14	0.2	348.95	3	342.50	343.50	-2.8	2,758	-0.10%
2023/06/13	2.1	338.52	4	336.00	345.00	-1.9	2,740	-0.07%
2023/06/12	3.3	334.19	2	333.50	334.00	1.3	2,733	0.05%
2023/06/09	1.2	334.15	15.1	335.21	336.50	-13.9	2,750	-0.51%
2023/06/08	1.1	338.55	2	338.00	337.50	-0.9	2,747	-0.03%
2023/06/07	2.3	344.99	32	345.91	345.00	-29.7	2,737	-1.08%
2023/06/06	7	352.64	6	357.75	349.50	1	2,716	0.04%
2023/06/05	6.3	358.10	2.2	356.14	346.50	4.1	2,642	0.15%
2023/06/02	2.2	347.16	0	0.00	345.00	2.2	2,579	0.09%
2023/06/01	3	350.00	0	0.00	345.50	3	2,571	0.12%
2023/05/31	4	346.88	5	349.20	350.00	-1	2,578	-0.04%
2023/05/30	11.1	339.73	0	0.00	339.50	11.1	2,530	0.44%
2023/05/29	1	339.50	5	343.90	345.50	-4	2,512	-0.16%
2023/05/26	20.1	339.52	3	340.50	337.50	17.1	2,496	0.68%
2023/05/25	22.4	348.79	4	348.63	344.50	18.4	2,453	0.75%
2023/05/24	0.4	345.45	1	348.00	340.50	-0.6	2,371	-0.03%
2023/05/23	5.3	364.93	6.3	369.83	354.50	-1	2,322	-0.04%
2023/05/22	1	331.50	2	348.50	348.50	-1	2,171	-0.05%
2023/05/19	3.3	324.12	1	320.00	317.00	2.3	2,153	0.11%
2023/05/18	2.2	332.64	4	332.75	328.50	-1.8	2,101	-0.09%
2023/05/17	8.1	334.37	4	334.00	331.50	4	2,091	0.19%
2023/05/16	4.1	334.73	3	336.50	334.00	1.1	2,074	0.05%
2023/05/15	3.2	337.50	2.3	335.17	335.00	0.9	2,052	0.04%
2023/05/12	5.2	343.85	1	349.50	344.50	4.2	2,013	0.21%
2023/05/11	3.3	358.62	0	354.00	349.00	3.3	2,010	0.16%
2023/05/10	2.1	365.22	0	0.00	365.00	2.1	1,992	0.11%
2023/05/09	1	367.00	0	0.00	364.00	1	1,988	0.05%
2023/05/08	4.3	367.91	1	367.02	363.50	3.3	1,994	0.16%
2023/05/05	2.1	389.17	2	387.75	385.00	0.1	1,957	0.01%
2023/05/04	4	386.00	3	384.33	386.50	1	1,922	0.05%
2023/05/03	3	377.50	3	379.50	379.50	0	1,830	0.00%
2023/05/02	1.2	376.93	2	378.50	376.00	-0.9	1,799	-0.05%
2023/04/28	4	362.75	4.1	367.93	370.50	-0.1	1,786	0.00%
2023/04/27	6.2	359.26	2	365.00	362.50	4.2	1,739	0.24%
2023/04/26	6.4	357.54	7	357.58	354.50	-0.7	1,663	-0.04%
2023/04/25	6.1	373.59	3	367.67	369.00	3.1	1,625	0.19%
2023/04/24	10.1	384.25	10	385.00	380.50	0.1	1,555	0.01%
2023/04/21	5.2	397.01	1.2	401.92	387.50	4	1,516	0.26%
2023/04/20	4.9	414.58	4.7	409.03	403.00	0.2	1,481	0.02%
2023/04/19	4.7	420.43	1	420.06	418.50	3.6	1,449	0.25%
2023/04/18	1.2	422.42	0	0.00	421.00	1.2	1,445	0.08%
2023/04/17	2.7	424.31	3	424.33	427.00	-0.3	1,441	-0.02%
2023/04/14	16.3	425.04	2	423.75	421.50	14.3	1,413	1.01%
2023/04/13	4	441.88	0.1	442.50	440.50	3.9	1,326	0.29%
2023/04/12	1	438.01	3	436.83	437.00	-2	1,310	-0.15%
2023/04/11	1.1	432.70	0	0.00	432.00	1.1	1,312	0.08%
2023/04/07	3	431.83	0	0.00	431.50	3	1,287	0.23%
2023/04/06	1.1	437.74	2.2	437.95	432.00	-1.1	1,280	-0.09%
2023/03/31	3.2	428.14	1	418.00	428.00	2.2	1,235	0.18%
2023/03/30	0.7	430.54	0	0.00	424.50	0.7	1,220	0.06%
2023/03/29	2	435.25	0	0.00	434.00	2	1,201	0.17%
2023/03/28	7.1	451.44	1	455.00	439.50	6.1	1,197	0.51%
2023/03/27	1	443.50	0	0.00	442.00	1	1,161	0.09%
2023/03/23	0.4	436.64	0	0.00	434.00	0.4	1,147	0.03%
2023/03/22	1	440.00	1	440.50	440.00	0	1,135	0.00%
2023/03/21	1.2	444.12	0	0.00	442.00	1.2	1,138	0.10%
2023/03/20	1	451.00	0	0.00	451.00	1	1,133	0.09%
2023/03/17	2.1	445.77	2	446.25	451.00	0.1	1,140	0.00%
2023/03/16	3.1	444.18	2	440.75	442.00	1.1	1,177	0.09%
2023/03/15	1	446.00	0	0.00	447.00	1	1,216	0.08%
2023/03/14	5.4	445.54	3	438.50	435.50	2.4	1,250	0.19%
2023/03/13	2.2	457.87	2.1	460.24	452.00	0.1	1,249	0.01%
2023/03/10	1.1	475.66	1	471.00	470.00	0.1	1,240	0.01%
2023/03/09	0	483.63	3	481.00	480.00	-3	1,262	-0.23%
2023/03/08	2.1	483.14	1	485.11	483.00	1	1,491	0.07%
2023/03/07	3	490.68	1	489.00	488.00	2	1,511	0.14%
2023/03/06	4.1	495.46	0	0.00	493.50	4.1	1,522	0.27%
2023/03/03	0	502.00	1.1	499.73	499.00	-1.1	1,544	-0.07%
2023/03/02	2	501.98	1.1	504.95	504.00	1	1,537	0.06%
2023/03/01	0	0.00	1	501.94	500.00	-1	1,556	-0.07%
2023/02/24	0	0.00	1	494.00	504.00	-1	1,573	-0.06%
2023/02/23	2	497.75	2	495.50	493.50	0	1,580	0.00%
2023/02/22	4.1	490.08	3.1	492.21	496.00	1.1	1,611	0.07%
2023/02/21	3.2	491.32	4.1	491.54	491.00	-0.9	1,620	-0.05%
2023/02/20	8	493.63	4	494.25	490.50	4	1,644	0.25%
2023/02/17	2	502.49	1	499.50	497.50	1	1,661	0.06%
2023/02/15	1	496.01	0	0.00	500.00	1	1,719	0.06%
2023/02/13	2	503.50	0	0.00	496.50	2	1,713	0.12%
2023/02/10	1	511.02	2	504.00	502.00	-1	1,721	-0.06%
2023/02/09	7	520.30	5.1	515.28	507.00	2	1,737	0.11%
2023/02/08	2	511.00	3.1	508.70	511.00	-1.1	1,714	-0.06%
2023/02/07	2	501.99	1	502.00	502.00	1	1,716	0.06%
2023/02/06	3	498.20	2	496.75	496.00	1	1,734	0.06%
2023/02/03	5	515.40	12.3	513.62	516.00	-7.3	1,720	-0.42%
2023/02/02	0	0.00	1	494.50	494.00	-1	1,689	-0.06%
2023/01/31	2.1	493.26	0	0.00	489.00	2.1	1,711	0.12%
2023/01/30	4	496.12	3	492.83	495.00	1	1,719	0.06%
2023/01/17	0	0.00	0.2	477.50	476.50	-0.2	1,735	-0.01%
2023/01/16	6	478.33	1	477.00	475.00	5	1,743	0.29%
2023/01/13	0	0.00	1	471.50	473.00	-1	1,737	-0.06%
2023/01/11	0.1	464.50	0	0.00	459.00	0.1	1,781	0.00%
2023/01/10	0.2	464.66	0	0.00	457.50	0.2	1,783	0.01%
2023/01/09	0	474.50	0	0.00	472.50	0	1,777	0.00%
2023/01/06	3.5	477.97	0	0.00	478.00	3.5	1,777	0.19%
2023/01/05	0.1	494.50	0.3	496.04	493.00	-0.2	1,789	-0.01%
2023/01/04	1	480.55	0.6	482.50	484.00	0.4	1,808	0.02%
2023/01/03	2.3	483.29	2	482.25	478.50	0.3	1,842	0.02%
2022/12/29	1	469.94	1	474.00	479.00	0	1,875	0.00%
2022/12/28	1	475.00	0	0.00	475.00	1	1,883	0.05%
2022/12/27	0	0.00	3	481.50	481.00	-3	1,902	-0.16%
2022/12/26	0.1	488.70	0	0.00	482.50	0.1	1,925	0.00%
2022/12/23	3	494.33	2	488.75	488.50	1	1,971	0.05%
2022/12/22	1.1	500.61	0.5	495.00	497.50	0.6	2,007	0.03%
2022/12/21	2	499.00	0	0.00	497.50	2	2,029	0.10%
2022/12/20	5.3	503.20	1	503.00	501.00	4.3	2,044	0.21%
2022/12/16	0	521.00	0	0.00	525.00	0	2,081	0.00%
2022/12/15	1.1	524.94	2	527.50	522.00	-0.9	2,092	-0.04%
2022/12/14	3	525.00	0	0.00	527.00	3	2,100	0.14%
2022/12/13	1.1	529.27	0	0.00	527.00	1.1	2,100	0.05%
2022/12/12	1	530.00	0	0.00	530.00	1	2,104	0.05%
2022/12/09	2	532.50	3	531.67	537.00	-1	2,118	-0.05%
2022/12/08	6	541.33	6.1	538.97	532.00	-0.1	2,138	0.00%
2022/12/07	1	536.00	6.2	538.67	537.00	-5.2	2,135	-0.24%
2022/12/06	4	531.00	5	532.00	530.00	-1	2,099	-0.05%
2022/12/05	3.3	522.13	2	526.02	525.00	1.3	2,059	0.06%
2022/12/02	2	528.50	3	530.00	532.00	-1	2,035	-0.05%
2022/12/01	2.1	522.43	1	527.00	530.00	1.1	2,067	0.05%
2022/11/30	0	0.00	5.4	523.58	530.00	-5.4	2,051	-0.26%
2022/11/29	3.6	492.60	1.1	496.81	493.00	2.6	1,836	0.14%
2022/11/28	3	503.67	0.1	509.00	501.00	3	1,833	0.16%
2022/11/25	3.3	518.59	1	530.00	506.00	2.3	1,847	0.12%
2022/11/24	5	532.80	2.2	537.26	531.00	2.8	1,832	0.15%
2022/11/23	2	530.50	4	536.25	530.00	-2	1,821	-0.11%
2022/11/22	3	526.67	1	530.00	532.00	2	1,817	0.11%
2022/11/21	2.2	521.82	0.1	531.00	520.00	2.1	1,822	0.12%
2022/11/18	2	519.50	3.1	518.49	528.00	-1.1	1,833	-0.06%
2022/11/17	2	510.00	3.3	515.46	510.00	-1.3	1,817	-0.07%
2022/11/16	3	492.00	2	495.75	509.00	1	1,818	0.06%
2022/11/15	2	489.54	0	0.00	484.50	2	1,805	0.11%
2022/11/14	1.1	501.17	0	0.00	501.00	1.1	1,797	0.06%
2022/11/11	1.1	497.15	5.1	515.78	508.00	-4	1,791	-0.22%
2022/11/10	2	490.25	2	485.75	482.00	0	1,750	0.00%
2022/11/09	1	484.50	2	489.00	488.00	-1	1,760	-0.06%
2022/11/08	4.1	482.60	2	485.75	479.50	2.1	1,796	0.12%
2022/11/07	3.1	490.52	3.1	492.36	487.50	0	1,840	0.00%
2022/11/04	2.2	507.00	0	0.00	503.00	2.2	1,849	0.12%
2022/11/03	0.1	504.52	1.2	501.16	510.00	-1.1	1,880	-0.06%
2022/11/02	1	489.64	1.4	494.16	505.00	-0.4	1,878	-0.02%
2022/11/01	2.2	479.03	0.1	465.50	482.00	2.1	1,881	0.11%
2022/10/31	0.1	453.00	2	453.00	454.00	-1.9	1,900	-0.10%
2022/10/27	2	435.16	2	437.67	455.00	0	1,944	0.00%
2022/10/26	1.1	423.32	1	425.00	425.00	0.1	1,948	0.01%
2022/10/25	1.1	418.79	1	418.00	418.00	0.1	1,955	0.01%
2022/10/24	1	448.01	2	446.00	442.00	-1	1,933	-0.05%
2022/10/21	1	456.73	3	451.50	448.00	-2	1,951	-0.10%
2022/10/20	3.1	448.27	62	447.15	448.00	-58.9	1,961	-3.00%
2022/10/19	1.2	470.57	75	460.15	458.00	-73.8	1,956	-3.77%
2022/10/18	0	0.00	1	481.00	475.00	-1	1,959	-0.05%
2022/10/17	1.1	476.35	1.1	484.01	475.00	0	1,976	0.00%
2022/10/14	1	486.50	1	485.50	486.50	0	1,980	0.00%
2022/10/13	3.3	475.36	4	482.63	479.00	-0.7	1,975	-0.04%
2022/10/12	4.3	448.40	51	442.66	465.00	-46.8	1,955	-2.39%
2022/10/11	4.2	466.45	3	454.67	447.50	1.2	1,930	0.06%
2022/10/07	1	483.14	2	490.50	487.50	-1	1,940	-0.05%
2022/10/06	4.1	475.12	52	478.61	483.00	-47.9	1,970	-2.43%
2022/10/05	1.2	497.23	0.3	499.00	485.00	0.9	1,946	0.05%
2022/10/04	2	488.50	1.2	487.55	499.50	0.8	1,940	0.04%
2022/10/03	1	477.68	0	0.00	487.00	1	1,940	0.05%
2022/09/30	2.1	476.96	3.2	487.71	483.50	-1	1,940	-0.05%
2022/09/29	2.9	507.86	6.6	511.00	505.00	-3.7	1,947	-0.19%
2022/09/28	2.3	543.21	3.1	527.03	513.00	-0.8	1,968	-0.04%
2022/09/27	2.4	552.10	3	560.00	555.00	-0.6	1,963	-0.03%
2022/09/26	4	560.60	1.5	570.32	568.00	2.5	1,987	0.13%
2022/09/23	1.2	582.84	0.2	578.00	580.00	1	2,032	0.05%
2022/09/22	1.1	592.00	1	596.00	591.00	0.1	2,100	0.00%
2022/09/21	0.1	586.04	1	592.00	585.00	-0.9	2,127	-0.04%
2022/09/20	0.1	578.07	0	0.00	582.00	0.1	2,128	0.01%
2022/09/19	6.1	578.85	3	581.00	576.00	3.1	2,146	0.14%
2022/09/16	0.4	582.69	0.1	584.00	591.00	0.3	2,151	0.01%
2022/09/15	4	584.75	6	588.67	580.00	-2	2,160	-0.09%
2022/09/14	0	553.00	5.1	566.31	588.00	-5.1	2,173	-0.23%
2022/09/13	2	553.00	2	547.50	549.00	0	2,176	0.00%
2022/09/12	4	554.00	1	556.00	550.00	3	2,199	0.14%
2022/09/08	3.4	556.56	0	0.00	555.00	3.4	2,224	0.15%
2022/09/07	1.2	546.89	6.9	543.75	554.00	-5.7	2,269	-0.25%
2022/09/06	3.1	553.28	2.3	557.62	570.00	0.8	2,284	0.03%
2022/09/05	4	554.25	2.2	550.18	550.00	1.8	2,353	0.08%
2022/09/02	3.9	561.27	3	558.00	556.00	0.9	2,379	0.04%
2022/09/01	5.3	572.63	3	564.33	562.00	2.3	2,442	0.09%
2022/08/31	1	594.00	1	581.00	581.00	0	2,504	0.00%
2022/08/30	2	581.00	2	589.50	590.00	0	2,498	0.00%
2022/08/29	4.1	581.52	2	583.50	581.00	2.1	2,536	0.08%
2022/08/26	6.1	601.57	2	603.50	592.00	4.1	2,521	0.16%
2022/08/25	1	607.92	4.2	603.13	605.00	-3.1	2,503	-0.13%
2022/08/24	1.1	590.55	1	585.00	584.00	0.1	2,488	0.00%
2022/08/23	1	575.00	2	576.00	577.00	-1	2,472	-0.04%
2022/08/22	3	573.36	2	572.00	571.00	1	2,457	0.04%
2022/08/19	1	577.07	3	579.67	581.00	-2	2,444	-0.08%
2022/08/18	1	560.00	2	568.00	565.00	-1	2,436	-0.04%
2022/08/17	2.1	560.98	7	556.14	556.00	-5	2,424	-0.20%
2022/08/16	5	559.78	4	559.76	552.00	1	2,423	0.04%
2022/08/15	3.1	541.89	7.1	549.96	570.00	-4.1	2,418	-0.17%
2022/08/12	8.9	543.35	4	549.46	537.00	4.9	2,396	0.20%
2022/08/11	8.1	567.53	1	575.85	564.00	7.1	2,347	0.30%
2022/08/10	4.3	581.53	1	582.00	573.00	3.3	2,335	0.14%
2022/08/09	3.4	598.04	3	602.00	598.00	0.4	2,361	0.02%
2022/08/08	5	603.42	2	609.00	602.00	3	2,376	0.13%
2022/08/05	4.2	603.77	6.1	615.85	619.00	-1.8	2,370	-0.08%
2022/08/04	4	576.25	6.2	575.09	584.00	-2.2	2,366	-0.09%
2022/08/03	3	551.67	1	557.00	548.00	2	2,372	0.08%
2022/08/02	4	552.26	2.2	560.23	551.00	1.8	2,379	0.08%
2022/08/01	7.1	573.39	4	575.25	566.00	3.1	2,385	0.13%
2022/07/29	2.5	561.59	3	567.67	569.00	-0.5	2,439	-0.02%
2022/07/28	31	571.19	3.2	564.29	569.00	27.9	2,470	1.13%
2022/07/27	3	545.00	2.3	550.94	553.00	0.8	2,466	0.03%
2022/07/26	57	541.16	6	540.17	545.00	51	2,460	2.07%
2022/07/25	47	526.83	4	529.00	525.00	43	2,427	1.77%
2022/07/22	97	522.05	9	520.89	519.00	88	2,408	3.65%
2022/07/21	1	505.00	2	504.00	504.00	-1	2,391	-0.04%
2022/07/20	1	487.00	1	492.00	487.50	0	2,372	0.00%
2022/07/18	1	463.00	2	469.75	475.00	-1	2,363	-0.04%
2022/07/15	5.1	452.72	3	461.33	468.00	2.1	2,365	0.09%
2022/07/14	8	485.62	5	482.10	478.00	3	2,315	0.13%
2022/07/13	0	0.00	0	496.00	493.00	0	2,266	0.00%
2022/07/12	2	496.71	2	492.25	489.00	0	2,259	0.00%
2022/07/11	1	492.00	2	490.00	501.00	-1	2,241	-0.04%
2022/07/08	2	482.49	2	485.50	479.00	0	2,217	0.00%
2022/07/07	7.2	467.85	6.2	472.83	470.50	1.1	2,193	0.05%
2022/07/06	8.3	506.61	5	500.30	490.50	3.3	2,137	0.15%
2022/07/05	3	514.00	4	514.26	530.00	-1	2,076	-0.05%
2022/07/04	7.1	479.97	8.1	488.43	485.00	-1	2,045	-0.05%
2022/07/01	5.1	503.01	5.1	512.18	498.50	0	2,000	0.00%
2022/06/30	13.2	538.35	4.4	545.99	520.00	8.8	1,935	0.46%
2022/06/29	3	526.67	3	521.00	542.00	0	1,837	0.00%
2022/06/28	1	494.00	1	494.01	497.50	0	1,787	0.00%
2022/06/27	4	498.38	0	0.00	497.00	4	1,773	0.23%
2022/06/24	1	493.84	1	492.00	498.50	0	1,757	0.00%
2022/06/23	1.1	477.84	0	490.50	491.00	1	1,752	0.06%
2022/06/22	0	0.00	5	495.50	489.00	-5	1,731	-0.29%
2022/06/21	0	0.00	5	477.00	483.50	-5	1,695	-0.29%
2022/06/20	5.1	470.05	1	472.50	458.50	4.1	1,652	0.25%
2022/06/17	6.1	467.99	2	472.25	477.00	4.1	1,616	0.26%
2022/06/16	3.2	476.31	7	486.58	475.50	-3.8	1,580	-0.24%
2022/06/15	6.1	471.84	8	467.44	484.00	-1.9	1,528	-0.12%
2022/06/14	18.1	436.90	4	429.00	459.00	14.1	1,463	0.96%
2022/06/13	4.1	443.76	3.6	448.67	448.00	0.5	1,372	0.04%
2022/06/10	5	439.50	8.2	441.02	452.00	-3.2	1,332	-0.24%
2022/06/09	4	397.75	21.1	404.65	420.00	-17.1	1,252	-1.36%
2022/06/08	2	382.50	1	385.50	382.00	1	1,159	0.09%
2022/06/07	1	380.00	1	381.00	385.50	0	1,151	0.00%
2022/06/06	0	0.00	1	370.00	370.00	-1	1,108	-0.09%
2022/06/02	2.1	367.52	2.1	370.65	367.50	0.1	1,116	0.00%
2022/06/01	0	0.00	1	370.00	370.00	-1	1,127	-0.09%
2022/05/31	1	352.00	1	356.50	355.00	0	1,121	0.00%
2022/05/27	3	347.00	4	347.88	352.00	-1	1,139	-0.09%
2022/05/26	5	353.60	5	345.10	344.50	0	1,135	0.00%
2022/05/25	1	356.00	2	357.50	357.00	-1	1,132	-0.09%
2022/05/24	3.5	360.64	2	362.50	357.00	1.5	1,138	0.13%
2022/05/23	2	369.50	2	372.00	367.00	0	1,143	0.00%
2022/05/20	2	377.25	4	379.50	370.50	-2	1,141	-0.18%
2022/05/19	2	362.50	4.2	362.43	368.00	-2.2	1,123	-0.20%
2022/05/18	1	351.00	3	359.33	368.00	-2	1,169	-0.17%
2022/05/17	11.1	362.03	4.4	360.80	354.00	6.7	1,160	0.58%
2022/05/16	4	385.75	1	392.50	380.50	3	1,082	0.28%
2022/05/13	2.1	393.01	2.2	393.27	391.00	-0.2	1,065	-0.01%
2022/05/12	2.1	389.10	3.4	394.77	393.00	-1.3	1,045	-0.13%
2022/05/11	1.5	373.33	6.2	383.48	390.00	-4.7	1,016	-0.46%
2022/05/10	0.1	354.00	1	364.50	368.50	-1	971	-0.10%
2022/05/09	5.1	359.90	4	362.12	363.00	1.1	959	0.11%
2022/05/06	8.1	352.80	5	358.90	363.50	3.1	932	0.33%
2022/05/05	2	319.50	7.5	333.47	344.00	-5.5	868	-0.63%
2022/05/04	2.1	318.57	1	313.00	313.00	1.1	833	0.13%
2022/04/28	0	294.00	0	0.00	299.50	0	838	0.00%
2022/04/27	0.1	297.25	0.4	300.00	293.50	-0.3	844	-0.04%
2022/04/26	0.1	306.50	0	0.00	305.50	0.1	832	0.01%
2022/04/25	1.1	304.14	0	0.00	307.00	1.1	838	0.13%
2022/04/22	0.1	316.53	0.1	321.00	314.00	0	839	0.00%
2022/04/21	0	0.00	0.1	320.00	320.00	-0.1	838	-0.01%
2022/04/18	0.1	307.00	0	0.00	304.00	0.1	849	0.01%
2022/04/15	0.1	309.00	2	308.00	310.00	-2	861	-0.23%
2022/04/14	0	315.00	1	312.00	312.00	-1	879	-0.11%
2022/04/12	1.1	313.30	0	0.00	311.00	1.1	916	0.12%
2022/04/11	0	0.00	1	323.00	324.00	-1	935	-0.11%
2022/04/08	2	318.97	1	325.00	325.00	1	956	0.11%
2022/04/07	1.1	313.10	0	0.00	311.50	1.1	963	0.11%
2022/04/06	1.1	320.50	1	322.00	322.00	0.1	976	0.01%
2022/04/01	2	316.50	0	0.00	319.50	2	1,001	0.20%
2022/03/30	1	311.00	0	0.00	311.00	1	1,050	0.10%
2022/03/29	1.1	305.91	0	0.00	305.00	1.1	1,077	0.10%
2022/03/28	2.2	311.65	0	0.00	296.00	2.2	1,123	0.19%
2022/03/25	1	314.50	0	0.00	319.50	1	1,202	0.08%
2022/03/24	1	315.50	0	0.00	314.00	1	1,217	0.08%
2022/03/23	1	304.50	0	0.00	305.00	1	1,273	0.08%
2022/03/22	0.1	305.00	1	302.00	302.00	-0.9	1,298	-0.07%
2022/03/21	3	304.67	0.8	304.00	303.50	2.2	1,349	0.16%
2022/03/18	0.1	308.68	0	0.00	307.50	0.1	1,385	0.00%
2022/03/17	1.1	308.07	0	310.50	310.00	1	1,428	0.07%
2022/03/16	0	0.00	4	306.75	306.00	-4	1,462	-0.27%
2022/03/15	1.1	309.09	2	309.00	308.50	-0.9	1,486	-0.06%
2022/03/14	5	310.60	0	0.00	313.50	5	1,507	0.33%
2022/03/11	3	306.00	0	0.00	305.00	3	1,558	0.19%
2022/03/10	1.1	312.12	0	0.00	305.00	1.1	1,596	0.07%
2022/03/09	0	0.00	0	304.00	306.00	0	1,624	0.00%
2022/03/08	1.1	298.77	0	0.00	298.00	1.1	1,649	0.07%
2022/03/07	1.1	314.43	0.4	306.88	305.50	0.7	1,689	0.04%
2022/03/04	7	324.93	5	324.50	330.00	2	1,694	0.12%
2022/03/03	1	319.00	4.4	328.49	324.50	-3.4	1,708	-0.20%
2022/03/01	0	0.00	0	298.50	300.00	0	1,727	0.00%
2022/02/25	0	0.00	1.6	296.57	297.00	-1.6	1,766	-0.09%
2022/02/24	1.1	281.62	3	284.00	280.50	-2	1,791	-0.11%
2022/02/23	0.1	295.50	2	288.50	291.00	-2	1,911	-0.10%
2022/02/22	1.1	303.21	0	0.00	302.50	1.1	1,903	0.06%
2022/02/21	0	308.00	0	0.00	308.50	0	1,893	0.00%
2022/02/18	1.1	312.78	3	320.00	310.50	-1.9	1,892	-0.10%
2022/02/17	0	299.50	0	0.00	299.50	0	1,832	0.00%
2022/02/15	0.1	256.81	0	0.00	248.00	0.1	1,830	0.01%
2022/02/11	0	266.00	0	0.00	266.00	0	1,813	0.00%
2022/02/09	2.2	271.62	0	0.00	265.50	2.2	1,794	0.12%
2022/02/08	0	289.00	0	0.00	287.00	0	1,778	0.00%
2022/02/07	2.6	292.34	0	0.00	290.00	2.6	1,772	0.15%
2022/01/26	0.1	284.00	0	0.00	289.00	0.1	1,757	0.01%
2022/01/25	1.8	283.18	0.2	289.50	285.00	1.6	1,738	0.09%
2022/01/24	2	259.00	1	254.50	274.00	1	1,710	0.06%
2022/01/21	1	249.03	0	0.00	249.50	1	1,683	0.06%
2022/01/20	1	257.50	0	0.00	252.50	1	1,679	0.06%
2022/01/18	2	253.00	0	0.00	252.50	2	1,663	0.12%
2022/01/17	0	0.00	1	253.11	253.50	-1	1,655	-0.06%
2022/01/14	1	238.00	0	0.00	240.00	1	1,646	0.06%
2022/01/13	1	246.99	0	0.00	245.50	1	1,638	0.06%
2022/01/11	0	0.00	2	259.50	259.50	-2	1,613	-0.12%
2022/01/10	0	0.00	1	255.00	260.50	-1	1,610	-0.06%
2022/01/07	0	252.50	0.1	250.00	247.00	-0.1	1,596	0.00%
2022/01/06	4.1	270.89	1	269.50	262.00	3.1	1,581	0.20%
2022/01/05	1.1	272.56	1	275.00	274.50	0.1	1,549	0.00%
2022/01/04	1	272.00	1	277.00	281.00	0	1,546	0.00%
2022/01/03	0.1	267.64	0	0.00	264.00	0.1	1,527	0.01%
2021/12/30	2.2	290.11	0	0.00	293.00	2.2	1,510	0.15%
2021/12/29	0.1	303.00	1	303.00	299.00	-0.9	1,503	-0.06%
2021/12/28	0.1	308.00	2	296.25	308.00	-2	1,489	-0.13%
2021/12/27	0	282.00	0	0.00	280.00	0	1,468	0.00%
2021/12/24	1	286.33	1	286.50	288.00	0	1,469	0.00%
2021/12/23	4	293.38	0	0.00	286.00	4	1,456	0.28%
2021/12/22	4.8	280.37	1	294.00	301.00	3.8	1,434	0.26%
2021/12/21	5.7	291.67	1.1	290.55	280.00	4.6	1,379	0.33%
2021/12/20	1.1	300.00	0	0.00	300.00	1.1	1,282	0.09%
2021/12/17	5.1	336.23	1	340.00	333.00	4.1	1,260	0.33%
2021/12/16	2.2	374.30	0.1	371.00	370.00	2.1	1,195	0.18%
2021/12/15	0.3	353.00	4.2	380.78	385.00	-3.9	1,173	-0.33%
2021/12/14	5.4	366.55	0	0.00	356.50	5.4	1,123	0.48%
2021/12/13	6.6	395.01	3.9	394.45	396.00	2.7	1,080	0.25%
2021/12/10	3	349.01	2	350.00	360.00	1	1,035	0.09%
2021/12/09	5.7	313.54	8	315.75	327.50	-2.3	999	-0.23%
2021/12/08	6.3	296.58	0	0.00	298.00	6.3	975	0.64%
2021/12/07	1.2	280.19	3	291.00	290.00	-1.8	951	-0.19%
2021/12/06	4.5	254.00	2	267.50	267.50	2.5	890	0.28%
2021/12/03	4	242.25	0	0.00	243.50	4	848	0.47%
2021/12/02	2	238.25	0	0.00	240.00	2	810	0.25%
2021/12/01	3.7	239.64	1	248.00	236.50	2.7	779	0.34%
2021/11/30	0	0.00	2	222.75	225.50	-2	725	-0.28%
2021/11/29	0	199.50	3	199.83	205.00	-3	706	-0.42%
2021/11/26	0	0.00	2	190.25	195.00	-2	692	-0.29%
2021/11/25	2	197.50	0	0.00	195.00	2	697	0.29%
2021/11/24	0	0.00	1	192.00	190.00	-1	684	-0.15%
2021/11/23	0	0.00	1	182.00	182.00	-1	679	-0.15%
2021/11/22	12.1	185.22	5	177.90	181.00	7.1	648	1.10%
2021/11/19	0	0.00	43.1	172.50	172.50	-43.1	515	-8.35%
2021/11/18	0	0.00	1	157.00	157.00	-1	501	-0.20%
2021/11/15	0	0.00	0	118.50	118.50	0	506	0.00%
2021/11/12	0	0.00	0	108.00	108.00	0	505	0.00%
2021/11/05	0	0.00	10	94.60	94.90	-10	498	-2.01%
2021/11/04	1	96.00	0	0.00	90.10	1	500	0.20%
2021/10/29	2	97.00	0	0.00	97.20	2	530	0.38%
2021/10/28	0	0.00	2	96.70	96.70	-2	538	-0.37%
2021/10/27	1	97.80	0	0.00	97.30	1	558	0.18%
2021/10/25	26	96.62	0	0.00	96.70	26	566	4.59%
2021/10/21	5	93.50	0	0.00	93.70	5	566	0.88%
2021/10/20	1	95.58	0	0.00	94.90	1	565	0.18%
2021/10/19	1	92.50	2	92.86	94.00	-1	564	-0.18%
2021/10/18	3	93.00	0	0.00	94.70	3	564	0.53%
2021/10/15	1	89.00	1	89.00	89.40	0	561	0.00%
2021/10/12	0	0.00	0	78.20	78.20	0	550	0.00%
2021/10/08	6	71.83	0	0.00	71.80	6	541	1.11%
2021/10/07	1	70.50	0	0.00	70.30	1	536	0.19%
2021/10/05	2	78.80	0	0.00	79.70	2	522	0.38%
2021/10/01	3	82.37	4	79.95	80.00	-1	510	-0.20%
2021/09/30	2	89.80	0	0.00	88.60	2	480	0.42%
2021/09/29	0	0.00	1	101.00	98.40	-1	474	-0.21%
2021/09/15	3	95.90	0	0.00	96.00	3	475	0.63%
2021/08/27	10	109.00	29	103.97	101.00	-19	459	-4.14%
2021/08/26	0	0.00	0	99.90	99.90	0	422	0.00%
2021/08/25	0	90.10	0	0.00	90.90	0	419	0.00%
2021/08/20	0	0.00	0.1	88.00	87.80	-0.1	440	-0.02%
2021/08/18	0	0.00	1	93.00	94.00	-1	460	-0.22%
2021/08/16	0	0.00	2	92.75	93.10	-2	465	-0.43%
2021/08/13	2	94.35	0	0.00	94.80	2	471	0.42%
2021/08/06	7	96.90	7	97.80	97.50	0	495	0.00%
2021/08/05	0	0.00	0	98.10	98.00	0	495	0.00%
2021/08/04	0	0.00	0.1	94.20	94.50	-0.1	487	-0.01%
2021/08/02	0	0.00	2	93.46	96.20	-2	485	-0.41%
2021/07/30	0	0.00	0	90.00	90.00	0	465	-0.01%
2021/07/29	1	89.70	1	91.70	88.70	0	464	0.00%
2021/07/12	0	0.00	1	92.20	91.70	-1	508	-0.20%
2021/07/02	1	87.70	0	0.00	87.80	1	507	0.20%
2021/06/29	0	0.00	30	87.00	86.60	-30	534	-5.62%
2021/06/23	30	90.51	0	0.00	88.60	30	596	5.03%
2021/06/18	0	0.00	1	92.10	91.50	-1	606	-0.16%
2021/06/11	0	0.00	1	92.80	92.80	-1	635	-0.16%
2021/06/08	0	0.00	1	89.70	90.40	-1	730	-0.14%
2021/06/07	2	91.00	21	88.93	90.90	-19	738	-2.58%
2021/06/02	0	0.00	52	88.32	88.40	-52	766	-6.79%
2021/06/01	0	0.00	0	89.50	88.90	0	794	0.00%
2021/05/28	12	88.92	0	0.00	88.90	12	794	1.51%
2021/05/27	1	87.10	1	87.80	91.80	0	796	0.00%
2021/05/26	1	86.40	1	84.87	88.80	0	782	0.00%
2021/05/25	1	82.11	0	0.00	80.80	1	777	0.13%
2021/05/24	0	0.00	2	81.85	82.00	-2	784	-0.26%
2021/05/21	3	84.47	3.1	85.28	84.10	-0.1	794	-0.01%
2021/05/20	2.1	89.69	70	91.39	88.70	-67.9	813	-8.34%
2021/05/19	0	0.00	0	84.70	84.70	0	811	0.00%
2021/05/18	0	76.00	1	77.40	77.00	-1	822	-0.12%
2021/05/17	6	74.72	1	78.00	74.20	5	825	0.61%
2021/05/13	1	73.10	2	77.30	76.70	-1	840	-0.12%
2021/05/12	1	75.20	0	0.00	75.20	1	840	0.12%
2021/05/06	0.1	83.06	0	83.40	82.60	0.1	827	0.01%
2021/05/05	1	83.80	0	84.00	82.60	1	826	0.12%
2021/05/04	4	81.13	0	0.00	80.40	4	826	0.49%
2021/05/03	2	86.55	0	0.00	85.80	2	818	0.25%
2021/04/29	0.1	89.13	0	92.00	88.40	0	812	0.00%
2021/04/28	1	88.80	0	92.97	88.60	1	810	0.12%
2021/04/27	3	90.23	0	0.00	90.90	3	806	0.37%
2021/04/26	1	89.10	0	0.00	88.90	1	804	0.13%
2021/04/23	1.1	90.02	0	0.00	89.90	1.1	798	0.13%
2021/04/22	2.1	90.65	0.3	90.63	90.50	1.9	801	0.23%
2021/04/21	1	90.90	0.2	91.30	91.00	0.8	794	0.10%
2021/04/15	0.1	92.00	0	92.60	92.40	0	792	0.01%
2021/04/14	1	90.71	1	91.50	91.50	0	796	0.00%
2021/04/12	0.1	95.10	0	0.00	94.70	0.1	797	0.01%
2021/04/09	0.1	94.67	0	0.00	94.90	0.1	797	0.01%
2021/04/08	1.1	93.57	0	94.50	93.60	1.1	794	0.14%
2021/04/07	26	92.85	0	0.00	91.80	26	791	3.29%
2021/04/06	0	96.00	1	95.00	94.70	-1	780	-0.13%
2021/04/01	40	96.60	0	0.00	96.30	40	780	5.13%
2021/03/31	30	97.25	0	0.00	97.00	30	783	3.83%
2021/03/30	30	97.37	0	0.00	97.50	30	778	3.85%
2021/03/29	18	95.83	2	96.15	95.90	16	770	2.08%
2021/03/26	13.1	96.01	3	98.80	96.90	10.1	760	1.32%
2021/03/25	3	105.83	0	0.00	105.50	3	719	0.42%
2021/03/24	1	109.00	10	107.50	109.00	-9	717	-1.25%
2021/03/23	0.1	108.50	7	108.57	109.00	-7	711	-0.98%
2021/03/22	3	102.50	0	0.00	104.00	3	702	0.43%
2021/03/19	4	104.25	0	0.00	104.00	4	693	0.58%
2021/03/18	10	105.50	0	0.00	106.50	10	688	1.45%
2021/03/17	0	0.00	2	109.50	109.00	-2	676	-0.30%
2021/03/16	2	107.25	0	0.00	107.00	2	673	0.30%
2021/03/15	0	118.00	42	116.07	114.00	-42	651	-6.44%
2021/03/11	20	115.88	0	0.00	119.00	20	596	3.35%
2021/03/10	6	114.17	0	0.00	113.00	6	593	1.01%
2021/03/09	0	0.00	6	112.33	114.00	-6	601	-1.00%
2021/03/08	0	0.00	8	118.94	115.50	-8	597	-1.34%
2021/03/05	7	112.14	15	124.33	122.00	-8	569	-1.40%
2021/03/04	4	113.38	2	113.50	114.00	2	542	0.37%
2021/03/03	0	0.00	3	113.50	114.00	-3	537	-0.56%
2021/03/02	0	0.00	9	113.17	114.50	-9	531	-1.69%
2021/02/26	7	113.29	0	0.00	113.00	7	525	1.33%
2021/02/25	10	118.95	4	114.50	112.50	6	521	1.15%
2021/02/24	23	113.67	6	113.83	113.50	17	512	3.32%
2021/02/23	4	116.00	3	115.00	114.00	1	504	0.20%
2021/02/22	17	116.97	23	116.17	116.50	-6	504	-1.19%
2021/02/19	3	106.00	7	105.36	112.00	-4	498	-0.80%
2021/02/18	7	98.80	4.1	98.59	103.00	3	475	0.62%
2021/02/17	4	98.28	6	97.97	98.40	-2	465	-0.43%
2021/02/05	14	97.29	2	97.24	97.50	12	461	2.59%
2021/02/04	3	95.23	0.1	94.56	95.00	2.9	451	0.63%
2021/02/03	1	93.00	0.1	93.67	93.90	0.9	448	0.21%
2021/01/29	0	0.00	50	90.33	90.90	-50	462	-10.82%
2021/01/28	0.2	90.65	0	0.00	90.80	0.2	464	0.03%
2021/01/27	0	91.20	0	0.00	91.20	0	468	0.01%
2021/01/22	0	91.50	0	0.00	91.70	0	490	0.00%
2021/01/21	0	90.80	0	0.00	91.70	0	500	0.01%
2021/01/15	0	91.00	0	93.50	93.30	0	598	0.00%
2021/01/14	0	91.40	0	0.00	91.20	0	594	0.00%
2021/01/08	60	93.50	0	94.80	93.10	60	593	10.10%
2021/01/06	0	0.00	0	95.00	95.00	0	600	0.00%
2021/01/05	0	90.90	0	0.00	90.40	0	595	0.00%
2020/12/29	0	0.00	1	92.10	91.20	-1	592	-0.17%
2020/12/25	0	0.00	0	99.00	99.90	0	574	0.00%
2020/12/23	0.1	97.60	0	0.00	98.40	0.1	568	0.01%
2020/12/07	0	0.00	1.1	101.05	102.00	-1.1	594	-0.18%
2020/12/04	1	97.00	1	96.10	96.90	0	576	0.00%
2020/12/02	0	0.00	0.1	92.00	92.00	-0.1	561	-0.01%
2020/12/01	0	0.00	0.1	88.20	87.50	-0.1	553	-0.01%
2020/11/23	0	0.00	1.2	84.58	84.60	-1.2	588	-0.21%
2020/11/20	1	84.80	0	0.00	84.80	1	597	0.17%
2020/11/19	0.1	85.00	0.1	85.40	85.10	0	601	0.00%
2020/11/18	1	84.40	0.1	87.40	87.10	0.9	590	0.15%
2020/11/13	0	0.00	1	77.50	77.40	-1	617	-0.16%
2020/11/11	0	0.00	1	79.30	79.00	-1	621	-0.16%
2020/11/06	1	79.10	0	0.00	79.40	1	644	0.16%
2020/11/02	0	0.00	2	80.20	79.50	-2	652	-0.31%
2020/10/29	1	80.50	0.1	85.00	80.30	1	655	0.14%
2020/10/28	2	78.10	9	78.34	79.00	-7	650	-1.08%
2020/10/27	9.2	73.64	2.1	77.67	80.80	7.2	635	1.12%
2020/10/26	2.2	75.21	0	0.00	75.20	2.2	595	0.37%
2020/10/23	0.1	83.50	0	0.00	83.50	0.1	592	0.02%
2020/10/22	1.1	92.70	0	0.00	92.70	1.1	607	0.18%
2020/10/15	1	105.00	0	0.00	105.00	1	655	0.15%
2020/10/13	0.9	102.50	0	0.00	101.00	0.9	686	0.14%
2020/09/25	0	0.00	1	99.20	96.50	-1	1,080	-0.09%
2020/09/24	1	97.90	0	0.00	97.90	1	1,089	0.09%
2020/09/18	0	0.00	2	107.00	104.00	-2	1,096	-0.18%
2020/09/17	2	106.50	2	107.00	106.50	0	1,100	0.00%
2020/09/16	0	0.00	4	105.25	104.50	-4	1,113	-0.36%
2020/09/14	1	103.50	0	0.00	103.00	1	1,159	0.09%
2020/09/11	1	105.50	0	0.00	105.00	1	1,167	0.09%
2020/09/08	0	0.00	1	108.00	108.50	-1	1,184	-0.08%
2020/09/07	1	106.50	0	0.00	106.50	1	1,191	0.08%
2020/08/31	0	0.00	3	114.33	114.00	-3	1,271	-0.24%
2020/08/28	0	0.00	1	114.00	116.50	-1	1,266	-0.08%
2020/08/24	0	0.00	1	106.50	107.50	-1	1,274	-0.08%
2020/08/20	1	112.00	0	0.00	108.00	1	1,271	0.08%
2020/08/17	0	0.00	2	106.00	104.50	-2	1,237	-0.16%
2020/08/14	0	0.00	0.1	108.50	107.00	-0.1	1,235	-0.01%
2020/08/12	0	0.00	1	108.00	110.50	-1	1,247	-0.08%
2020/08/07	1.6	112.22	0	0.00	111.50	1.6	1,254	0.12%
2020/08/05	0	0.00	1	114.00	114.00	-1	1,270	-0.08%
2020/08/04	1	111.50	0	0.00	111.50	1	1,273	0.08%
2020/07/30	0	0.00	8	115.00	116.00	-8	1,330	-0.60%
2020/07/29	8	121.00	0	0.00	114.00	8	1,323	0.60%
2020/07/24	0	0.00	1	118.50	116.50	-1	1,267	-0.08%
2020/07/17	1	117.00	1	126.50	121.00	0	1,235	0.00%
2020/07/16	1	131.00	0	0.00	132.00	1	1,211	0.08%
2020/07/15	1	128.50	2	133.50	133.00	-1	1,217	-0.08%
2020/07/14	1	131.50	0	0.00	132.00	1	1,200	0.08%
2020/07/10	3	141.67	3	139.33	141.00	0	1,144	0.00%
2020/07/09	1	141.00	1	139.50	138.00	0	1,077	0.00%
2020/07/08	2	143.75	4	140.25	138.50	-2	1,045	-0.19%
2020/07/07	7	136.79	3	133.50	141.50	4	985	0.41%
2020/07/06	4	124.00	0	0.00	129.00	4	904	0.44%
2020/07/03	0	0.00	1	116.00	117.50	-1	851	-0.12%
2020/06/29	0	0.00	1	116.00	116.00	-1	822	-0.12%
2020/06/23	0	0.00	5	117.50	117.50	-5	823	-0.61%
2020/06/22	1	123.50	0	0.00	120.50	1	808	0.12%
2020/06/19	5	121.50	2	120.50	122.50	3	796	0.38%
2020/06/18	1	122.00	2	120.00	118.50	-1	770	-0.13%
2020/06/17	1	116.50	0	0.00	117.50	1	763	0.13%
2020/06/16	0	0.00	3	114.52	116.00	-3	761	-0.40%
2020/06/11	0	0.00	4	116.00	112.00	-4	754	-0.53%
2020/06/10	3	118.00	0	0.00	117.00	3	754	0.40%
2020/06/09	1	117.00	0	0.00	116.50	1	760	0.13%
2020/06/08	11	121.50	4	120.75	121.00	7	755	0.93%
2020/06/05	0	0.00	4	119.50	119.50	-4	707	-0.57%
2020/05/29	1	105.50	2	106.50	102.50	-1	652	-0.15%
2020/05/28	1	111.50	0	0.00	112.00	1	630	0.16%
2020/05/26	2	113.00	1	115.50	111.00	1	623	0.16%
2020/05/25	1	110.00	2	109.75	112.00	-1	617	-0.16%
2020/05/22	0	0.00	1	110.50	110.50	-1	611	-0.16%
2020/05/21	1	118.00	0	0.00	114.50	1	601	0.17%
2020/05/20	1	113.00	0	0.00	114.00	1	596	0.17%
2020/05/19	3	119.83	1	117.00	117.00	2	592	0.34%
2020/05/18	1	119.50	2	121.75	122.50	-1	576	-0.17%
2020/05/14	1	115.50	2	116.50	115.50	-1	549	-0.18%
2020/05/13	2	117.50	2	115.25	119.00	0	542	0.00%
2020/05/12	3	114.17	0	0.00	118.00	3	528	0.57%
2020/05/11	0	0.00	1	110.50	109.50	-1	507	-0.20%
2020/05/08	2	118.50	0	0.00	114.00	2	495	0.40%
2020/05/07	1	113.00	0	0.00	114.50	1	461	0.22%
2020/05/06	0	0.00	5.1	98.05	104.50	-5.1	433	-1.18%
2020/05/05	1	92.70	0	0.00	95.30	1	413	0.24%
2020/05/04	0	0.00	1	92.00	92.60	-1	405	-0.25%
2020/04/30	6	93.20	0	0.00	93.20	6	404	1.48%
2020/04/24	1	89.60	0	0.00	90.40	1	415	0.24%
2020/04/23	0	0.00	1	89.70	89.20	-1	413	-0.24%
2020/04/21	0	0.00	1	91.00	88.80	-1	404	-0.25%
2020/04/20	0	0.00	1	90.70	93.40	-1	395	-0.25%
2020/04/17	2	88.85	0	0.00	89.90	2	381	0.52%
2020/04/13	1	81.50	0	0.00	80.20	1	386	0.26%
2020/04/06	0	0.00	1	72.00	71.80	-1	433	-0.23%
2020/04/01	0	0.00	6	72.50	70.70	-6	433	-1.38%
2020/03/30	7	66.00	0	0.00	65.50	7	429	1.63%
2020/03/26	0	0.00	1	65.00	65.70	-1	418	-0.24%
2020/03/25	0	0.00	4	63.58	64.70	-4	419	-0.95%
2020/03/23	1	55.80	1	55.70	55.60	0	412	0.00%
2020/03/20	4	60.33	1	60.50	61.70	3	406	0.74%
2020/03/19	2	60.60	0	0.00	60.60	2	393	0.51%
2020/03/17	0	0.00	1	68.50	67.20	-1	397	-0.25%
2020/03/12	0	0.00	1	96.10	90.40	-1	357	-0.28%
2020/02/04	0	0.00	10	103.50	104.50	-10	318	-3.14%
2020/01/16	0	0.00	0.1	117.50	116.50	-0.1	301	-0.02%
2020/01/14	0	0.00	5	113.00	113.50	-5	302	-1.65%
2020/01/03	0	0.00	1	115.00	112.50	-1	275	-0.36%
2020/01/02	0	0.00	0.1	118.00	117.50	-0.1	264	-0.04%
2019/12/18	0.1	99.30	1	99.80	99.00	-0.9	216	-0.42%
2019/12/16	1	98.00	0	0.00	99.10	1	215	0.46%
2019/12/13	5.1	99.32	1	99.90	99.90	4.1	212	1.93%
2019/12/12	1	101.50	0	0.00	101.00	1	204	0.49%
2019/12/11	0.2	104.50	0	0.00	104.50	0.2	194	0.10%
2019/12/10	0.1	107.00	0	0.00	106.00	0.1	191	0.05%
2019/12/09	0.1	105.50	0	0.00	105.50	0.1	188	0.05%
2019/12/05	0.1	110.50	0	0.00	110.00	0.1	185	0.05%
2019/12/04	0.2	110.50	0	0.00	110.50	0.2	188	0.11%
2019/11/29	0.1	111.50	0	0.00	111.50	0.1	185	0.05%
2019/11/07	0	113.00	0	0.00	111.50	0	197	0.01%
2019/10/23	0	0.00	1	113.50	112.00	-1	271	-0.37%
2019/10/14	0.1	110.00	0	0.00	107.00	0.1	265	0.04%
2019/09/09	0	0.00	1	120.00	117.00	-1	291	-0.34%
2019/09/06	1	124.00	0	0.00	121.00	1	291	0.34%
2019/08/28	0.1	112.00	0	0.00	109.00	0.1	291	0.03%
2019/08/19	0	0.00	1	120.50	120.00	-1	290	-0.34%
2019/08/16	1	122.00	0	0.00	121.50	1	292	0.34%
2019/08/05	0	0.00	1	129.00	127.50	-1	392	-0.26%
2019/08/02	10	130.50	1	130.50	130.00	9	390	2.31%
2019/08/01	1	129.00	1	128.50	130.00	0	385	0.00%
2019/07/31	1	129.50	1	128.50	129.00	0	386	0.00%
2019/07/30	1	128.00	2	129.50	127.00	-1	385	-0.26%
2019/07/29	1	133.00	0	0.00	132.50	1	377	0.27%
2019/07/25	1	119.50	0	0.00	118.00	1	334	0.30%
2019/07/22	0	0.00	1	118.00	118.50	-1	340	-0.29%
2019/07/19	1	117.50	0	0.00	118.50	1	342	0.29%
2019/07/18	0	0.00	1	117.00	118.00	-1	341	-0.29%
2019/07/17	0	0.00	1	118.00	118.50	-1	340	-0.29%
2019/07/16	1	111.00	0	0.00	111.00	1	331	0.30%
2019/06/27	1	120.50	0	0.00	120.50	1	362	0.28%
2019/05/29	0	0.00	1	123.50	120.50	-1	407	-0.25%
2019/05/23	1	119.50	0	0.00	120.00	1	424	0.24%
2019/05/21	0	0.00	1	120.00	121.50	-1	452	-0.22%
2019/05/20	1	104.50	0	0.00	113.50	1	440	0.23%
2019/05/17	0	0.00	1	104.00	103.50	-1	431	-0.23%
2019/04/18	0	0.00	0.4	160.00	157.50	-0.4	367	-0.11%
2019/04/02	0	0.00	1	157.50	157.50	-1	362	-0.28%
2019/03/26	0	0.00	1	166.00	165.50	-1	356	-0.28%
2019/03/18	0	0.00	50	163.37	160.50	-50	426	-11.73%
2019/03/15	20	165.50	12	165.00	165.00	8	416	1.92%
2019/03/12	1	168.00	0	0.00	167.50	1	410	0.24%
2019/03/06	0	0.00	2	168.50	168.00	-2	412	-0.49%
2019/03/05	10	169.50	0	0.00	169.00	10	413	2.42%
2019/02/27	12	169.50	0	0.00	170.00	12	412	2.91%
2019/02/25	1	171.50	0	0.00	171.50	1	400	0.25%
2019/02/22	20	174.63	0	0.00	174.50	20	392	5.10%
2019/02/21	2	179.75	4	176.63	175.00	-2	387	-0.52%
2019/02/20	1	185.50	34	183.19	179.00	-33	379	-8.70%
2019/02/18	30	179.57	5	179.70	180.50	25	376	6.63%
2019/02/14	4	178.00	0	0.00	177.00	4	371	1.08%
2019/02/13	2	178.00	6	178.17	177.00	-4	371	-1.08%
2019/02/12	1	176.00	0	0.00	179.00	1	369	0.27%
2019/02/11	0	0.00	2	174.50	175.00	-2	362	-0.55%
2019/01/30	1	174.50	1	174.50	175.00	0	362	0.00%
2019/01/29	1	173.00	0	0.00	173.50	1	362	0.28%
2019/01/24	1	176.50	1	175.50	175.50	0	363	0.00%
2019/01/14	2	174.50	0	0.00	174.50	2	359	0.56%
2019/01/02	0	0.00	2	171.00	168.50	-2	391	-0.51%
2018/12/28	2	174.00	0	0.00	174.50	2	385	0.52%
2018/12/25	5	174.00	1	173.50	173.00	4	395	1.01%
2018/12/18	0	0.00	2	182.75	179.50	-2	413	-0.48%
2018/12/14	0	0.00	2	184.25	187.50	-2	381	-0.52%
2018/12/12	3	187.83	0	0.00	187.00	3	363	0.83%
2018/12/11	0	0.00	1	184.00	185.50	-1	350	-0.29%
2018/12/10	1	183.50	0	0.00	183.50	1	344	0.29%
2018/12/07	0	0.00	1	183.50	184.00	-1	344	-0.29%
2018/12/05	0	0.00	1	180.50	180.00	-1	333	-0.30%
2018/12/04	1	182.00	0	0.00	181.50	1	343	0.29%
2018/11/22	0	0.00	1	175.50	175.00	-1	346	-0.29%
2018/11/21	1	174.50	1	173.50	175.00	0	350	0.00%
2018/11/19	0	0.00	1	174.50	173.00	-1	361	-0.28%
2018/11/16	1	179.50	0	0.00	180.50	1	368	0.27%
2018/11/15	1	176.50	0	0.00	176.50	1	365	0.27%
2018/11/14	0	0.00	5	175.00	175.50	-5	366	-1.36%
2018/11/13	2	173.50	0	0.00	174.00	2	363	0.55%
2018/11/09	0	0.00	1	169.50	172.00	-1	360	-0.28%
2018/10/30	0	0.00	1	163.00	164.00	-1	379	-0.26%
2018/10/29	1.2	164.33	0	0.00	164.00	1.2	381	0.31%
2018/10/18	5	172.50	2	173.50	173.00	3	391	0.77%
2018/10/11	0.1	159.50	0	0.00	159.50	0.1	416	0.02%
2018/09/18	0	0.00	1	174.00	175.00	-1	509	-0.20%
2018/09/17	0.1	175.00	0	0.00	175.00	0.1	544	0.02%
2018/08/24	0	0.00	1	181.00	180.50	-1	673	-0.15%
2018/08/23	1	184.00	0	0.00	185.00	1	673	0.15%
2018/08/22	2	182.00	0	0.00	183.50	2	666	0.30%
2018/08/17	1	171.50	0	0.00	173.50	1	648	0.15%
2018/08/16	0	0.00	30	170.00	172.00	-30	647	-4.63%
2018/08/08	0	0.00	1	172.00	173.50	-1	640	-0.16%
2018/08/03	0	0.00	1	175.00	176.00	-1	652	-0.15%
2018/07/26	15	171.00	0	0.00	170.50	15	671	2.23%
2018/07/19	0	0.00	1	172.00	174.00	-1	697	-0.14%
2018/07/16	0	0.00	1	183.50	181.50	-1	687	-0.15%
2018/07/13	0	0.00	2	184.00	183.50	-2	702	-0.28%
2018/07/12	0	0.00	1	184.00	184.00	-1	703	-0.14%
2018/07/11	0	0.00	1	183.00	183.00	-1	702	-0.14%
2018/07/10	5	182.00	0	0.00	182.00	5	701	0.71%
2018/07/09	0	0.00	10	184.75	187.00	-10	692	-1.44%
2018/07/06	12	182.58	3	183.50	184.00	9	687	1.31%
2018/07/05	4	190.63	2	188.00	188.00	2	667	0.30%
2018/07/04	1	197.50	0	0.00	197.00	1	655	0.15%
2018/07/03	1	193.50	0	0.00	193.00	1	653	0.15%
2018/07/02	1	199.00	0	0.00	197.50	1	643	0.16%
2018/06/29	2	199.50	10	202.10	200.00	-8	630	-1.27%
2018/06/28	1	195.00	1	200.50	202.00	0	620	0.00%
2018/06/27	10	195.00	1	195.00	194.50	9	595	1.51%
2018/06/26	1	196.00	6	198.42	196.00	-5	584	-0.86%
2018/06/25	1	202.00	5	195.00	201.50	-4	551	-0.73%
2018/06/22	2	190.25	14	191.00	190.00	-12	502	-2.39%
2018/06/21	13	188.92	7	183.00	189.00	6	484	1.24%
2018/06/15	1	182.00	5	181.50	182.00	-4	543	-0.74%
2018/06/14	0	0.00	5	181.00	181.00	-5	555	-0.90%
2018/06/13	1.3	180.77	0	0.00	179.50	1.3	562	0.23%
2018/06/06	1	176.00	0	0.00	178.50	1	631	0.16%
2018/06/05	0.2	178.50	0	0.00	178.50	0.2	637	0.03%
2018/06/04	0	0.00	20	179.30	178.50	-20	652	-3.06%
2018/05/31	0	0.00	1	171.00	178.00	-1	667	-0.15%
2018/05/29	0.1	171.00	0	0.00	171.50	0.1	665	0.02%
2018/05/23	10.3	173.99	0	0.00	174.00	10.3	698	1.47%
2018/05/22	1	171.00	0	0.00	171.00	1	701	0.14%
2018/05/21	1	170.50	1	171.00	172.00	0	713	0.00%
2018/05/18	0.1	173.50	0	0.00	172.00	0.1	734	0.01%
2018/05/17	0	0.00	2	170.00	171.00	-2	757	-0.26%
2018/05/15	0	0.00	1	170.50	173.00	-1	774	-0.13%
2018/05/14	1	173.00	0	0.00	170.00	1	798	0.13%
2018/05/11	1	176.00	0	0.00	177.00	1	812	0.12%
2018/05/10	0	0.00	1	177.00	177.00	-1	828	-0.12%
2018/05/09	1	179.00	0	0.00	179.00	1	823	0.12%
2018/05/03	3	181.50	2	181.75	180.50	1	813	0.12%
2018/05/02	1	184.50	3	180.50	182.00	-2	805	-0.25%
2018/04/30	2	181.50	0	0.00	182.00	2	801	0.25%
2018/04/26	24	177.83	0	0.00	176.00	24	786	3.05%
2018/04/25	6	172.50	2	173.00	173.00	4	775	0.52%
2018/04/20	0	0.00	1	176.50	177.00	-1	776	-0.13%
2018/04/19	5	179.00	0	0.00	180.50	5	777	0.64%
2018/04/10	0	0.00	2	167.50	167.00	-2	750	-0.27%
2018/04/09	3	171.00	5	171.10	167.00	-2	747	-0.27%
2018/04/03	2	171.50	3	171.83	171.00	-1	740	-0.14%
2018/03/30	0	0.00	5	174.40	175.00	-5	725	-0.69%
2018/03/28	2	172.00	0	0.00	171.00	2	723	0.28%
2018/03/27	1	172.00	0	0.00	171.50	1	722	0.14%
2018/03/26	0	0.00	1	170.00	170.50	-1	721	-0.14%
2018/03/23	1	171.50	2	169.50	169.50	-1	719	-0.14%
2018/03/22	12	172.25	1	170.00	168.00	11	707	1.55%
2018/03/21	5	178.20	13	174.38	174.00	-8	683	-1.17%
2018/03/20	2	185.75	1	189.50	191.00	1	620	0.16%
2018/03/19	0	0.00	1	185.00	182.50	-1	594	-0.17%
2018/03/15	4	190.00	0	0.00	187.00	4	571	0.70%
2018/03/14	0	0.00	1	188.50	188.00	-1	565	-0.18%
2018/03/13	6	193.83	0	0.00	187.50	6	557	1.08%
2018/03/12	1	181.50	0	0.00	194.00	1	533	0.19%
2018/03/09	1	181.00	1	181.00	180.50	0	510	0.00%
2018/03/08	1	180.00	0	0.00	181.00	1	502	0.20%
2018/03/07	1	177.50	1	178.00	178.00	0	487	0.00%
2018/03/05	1	173.00	0	0.00	174.00	1	467	0.21%
2018/03/02	0	0.00	1	171.50	173.00	-1	461	-0.22%
2018/03/01	0	0.00	1	172.50	172.50	-1	459	-0.22%
2018/02/27	2	174.00	0	0.00	172.50	2	452	0.44%
2018/02/26	3	170.00	0	0.00	170.50	3	444	0.67%
2018/02/23	0	0.00	1	168.50	163.50	-1	435	-0.23%
2018/02/22	0	0.00	1	169.50	168.50	-1	427	-0.23%
2018/02/21	2	170.75	1	170.00	168.00	1	422	0.24%
2018/02/12	1	174.00	1	174.50	171.00	0	409	0.00%
2018/02/09	1	171.00	0	0.00	173.00	1	386	0.26%
2018/02/07	1	169.00	3	168.00	168.00	-2	360	-0.55%
2018/02/06	1	161.00	0	0.00	162.50	1	346	0.29%
2018/02/05	0	0.00	15	161.33	166.50	-15	320	-4.68%
2018/02/02	2	157.75	0	0.00	159.00	2	295	0.68%
2018/02/01	0	0.00	1	151.50	151.50	-1	277	-0.36%
2018/01/31	0	0.00	1	151.00	152.00	-1	278	-0.36%
2018/01/30	1	150.50	1	150.00	150.00	0	284	0.00%
2018/01/26	1	151.00	0	0.00	151.50	1	302	0.33%
2018/01/24	0	0.00	5	151.00	152.00	-5	321	-1.56%
2018/01/23	0	0.00	1	150.50	149.00	-1	311	-0.32%
2018/01/22	0	0.00	1	148.50	149.00	-1	311	-0.32%
2018/01/16	0	0.00	2	149.50	149.50	-2	299	-0.67%
2018/01/15	3	149.67	1	150.50	150.00	2	291	0.69%
2018/01/12	1	146.00	5	146.00	146.50	-4	279	-1.43%
2018/01/10	2	146.00	0	0.00	145.00	2	277	0.72%