訊芯-KY (6451)-永豐金-台南券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
194.0
漲跌
▲17.5
漲幅
+9.92%
成交量
16,304張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.3	186.37	31.4	192.59	194.00	-29.1	4,233	-0.69%
2024/05/02	7	178.57	8	178.81	176.50	-1	4,001	-0.02%
2024/04/30	44	181.90	26	181.38	182.00	18	4,001	0.45%
2024/04/29	5	174.20	10.1	176.21	179.50	-5.1	3,881	-0.13%
2024/04/26	6	173.24	12.1	172.42	164.00	-6	3,796	-0.16%
2024/04/25	3	159.33	13	161.65	166.50	-10	3,737	-0.27%
2024/04/24	1	152.02	0	0.00	151.50	1	3,783	0.03%
2024/04/23	4	146.75	3	149.50	147.00	1	3,907	0.03%
2024/04/22	0	0.00	1	146.00	144.00	-1	4,055	-0.02%
2024/04/19	7	149.71	12	150.92	149.50	-5	4,263	-0.12%
2024/04/18	2	158.76	0	0.00	156.00	2	4,547	0.04%
2024/04/17	4	157.49	0	0.00	155.00	4	4,729	0.09%
2024/04/16	3	153.33	2	154.50	156.00	1	4,788	0.02%
2024/04/15	5.1	160.57	5	158.80	156.50	0.1	4,796	0.00%
2024/04/12	5	168.00	3.2	165.07	164.50	1.9	4,839	0.04%
2024/04/11	7	167.86	3	165.83	166.00	4	4,849	0.08%
2024/04/10	9	169.83	4	169.50	168.00	5	4,842	0.10%
2024/04/09	2.1	169.52	1	168.00	168.00	1.1	4,824	0.02%
2024/04/08	0	171.50	0	0.00	170.00	0	4,804	0.00%
2024/04/03	2	175.00	9	173.72	174.50	-7	4,789	-0.15%
2024/04/02	9	173.78	2	177.25	174.00	7	4,780	0.15%
2024/04/01	18.1	178.34	1	181.50	179.00	17.1	4,754	0.36%
2024/03/29	8.2	177.22	0	0.00	176.50	8.2	4,731	0.17%
2024/03/28	0.1	186.50	1	186.50	185.00	-1	4,685	-0.02%
2024/03/27	2	192.75	0	0.00	190.50	2	4,665	0.04%
2024/03/26	3	193.28	1	190.50	193.00	2	4,666	0.04%
2024/03/25	0	0.00	1.1	205.04	199.00	-1.1	4,660	-0.02%
2024/03/22	1	200.00	2	200.25	200.00	-1	4,640	-0.02%
2024/03/21	3	197.83	1	196.50	198.00	2	4,625	0.04%
2024/03/20	3.1	195.85	1	197.50	193.00	2.1	4,622	0.04%
2024/03/19	7	202.79	11	208.68	202.00	-4	4,611	-0.09%
2024/03/18	2	189.25	9	194.39	200.00	-7	4,539	-0.15%
2024/03/15	13	190.58	9	189.33	185.50	4	4,549	0.09%
2024/03/14	8	192.37	10.2	191.43	188.50	-2.2	4,533	-0.05%
2024/03/13	3	209.50	6	207.75	201.00	-3	4,499	-0.07%
2024/03/12	7	203.93	4	205.24	206.50	3	4,414	0.07%
2024/03/11	9	197.94	10	199.05	205.00	-1	4,396	-0.02%
2024/03/08	12	202.99	16	196.91	189.50	-4	4,359	-0.09%
2024/03/07	4	207.38	4	204.50	202.00	0	4,337	0.00%
2024/03/06	8.1	209.93	3	211.50	207.00	5.1	4,378	0.12%
2024/03/05	4	205.25	7	203.57	206.50	-3	4,383	-0.07%
2024/03/04	6	207.67	5	203.10	203.00	1	4,512	0.02%
2024/03/01	6.5	213.31	9	211.67	208.00	-2.5	4,505	-0.06%
2024/02/29	10	219.00	11.5	216.77	219.50	-1.5	4,502	-0.03%
2024/02/27	30	228.02	31.1	222.65	217.00	-1.1	4,487	-0.02%
2024/02/26	23.3	221.48	14	219.71	220.00	9.3	4,374	0.21%
2024/02/23	10.5	219.94	9	223.50	220.50	1.5	4,444	0.03%
2024/02/22	10	226.05	22	225.14	224.00	-12	4,497	-0.27%
2024/02/21	6	206.08	7	212.23	216.50	-1	4,346	-0.02%
2024/02/20	13	194.69	7.1	191.52	197.00	5.9	4,299	0.14%
2024/02/19	5	181.60	11	179.77	180.50	-6	4,296	-0.14%
2024/02/16	9.1	189.93	8	184.63	182.50	1.1	4,364	0.03%
2024/02/15	17	184.36	17	183.41	190.50	0	4,382	0.00%
2024/02/05	2	184.00	4	187.25	187.00	-2	4,318	-0.05%
2024/02/02	5	187.40	4	187.63	186.50	1	4,281	0.02%
2024/02/01	8	188.19	9	187.28	184.50	-1	4,264	-0.02%
2024/01/31	6	187.83	4	191.63	187.50	2	4,185	0.05%
2024/01/30	4	186.00	7	186.50	187.00	-3	4,075	-0.07%
2024/01/29	9	179.28	7	181.07	182.00	2	3,976	0.05%
2024/01/26	6	175.25	0	0.00	173.00	6	3,950	0.15%
2024/01/25	4	174.63	8	175.56	174.00	-4	3,992	-0.10%
2024/01/24	3	187.50	6	180.92	180.00	-3	3,991	-0.08%
2024/01/23	3	184.33	6	184.42	183.50	-3	3,994	-0.08%
2024/01/22	1	182.00	2	183.00	183.00	-1	3,980	-0.03%
2024/01/19	8	184.13	14	188.61	183.00	-6	3,996	-0.15%
2024/01/18	4	188.13	5	187.60	187.50	-1	4,024	-0.02%
2024/01/17	23	186.63	7	186.64	190.00	16	4,041	0.40%
2024/01/16	7	184.50	12	186.08	181.00	-5	3,969	-0.13%
2024/01/15	22	196.64	21	192.52	197.50	1	3,835	0.03%
2024/01/12	31	184.87	33	183.23	188.50	-2	3,675	-0.05%
2024/01/11	11	167.73	9	170.28	175.00	2	3,455	0.06%
2024/01/10	6	159.92	6	160.17	159.50	0	3,333	0.00%
2024/01/09	4	152.63	6	153.25	152.00	-2	3,380	-0.06%
2024/01/08	3	156.17	4	154.50	155.50	-1	3,398	-0.03%
2024/01/05	1	142.00	3	146.00	149.00	-2	3,435	-0.06%
2024/01/04	2	142.00	0	0.00	143.00	2	3,579	0.06%
2024/01/03	1	141.00	1	138.00	142.00	0	3,755	0.00%
2023/12/29	1	138.50	6	138.83	138.50	-5	4,574	-0.11%
2023/12/28	1	142.00	0	0.00	141.50	1	5,040	0.02%
2023/12/27	1	146.00	0	0.00	142.00	1	5,143	0.02%
2023/12/26	0	0.00	1	144.50	143.50	-1	5,271	-0.02%
2023/12/22	3	148.83	1	151.50	148.00	2	5,610	0.04%
2023/12/21	3	146.83	1	147.00	150.50	2	5,800	0.03%
2023/12/20	3	144.50	8	150.25	150.50	-5	5,911	-0.08%
2023/12/19	0	0.00	4	140.75	143.50	-4	6,037	-0.07%
2023/12/14	3	147.33	18	149.50	147.50	-15	6,379	-0.24%
2023/12/13	31	146.65	5	144.50	144.50	26	6,609	0.39%
2023/12/12	0	0.00	6	151.00	147.00	-6	6,784	-0.09%
2023/12/11	1	158.00	0	0.00	152.50	1	6,946	0.01%
2023/12/08	2	154.00	0.7	156.50	153.00	1.3	6,984	0.02%
2023/12/07	0	0.00	1	154.50	153.00	-1	7,066	-0.01%
2023/12/06	0	0.00	1	156.00	156.00	-1	7,173	-0.01%
2023/12/05	2	157.75	1	158.50	158.00	1	7,179	0.01%
2023/12/04	1	162.00	1	155.50	157.50	0	7,166	0.00%
2023/12/01	3	167.17	3	166.50	164.00	0	7,113	0.00%
2023/11/30	7	164.36	4	163.50	163.00	3	7,023	0.04%
2023/11/29	12	165.21	12	166.79	165.00	0	6,967	0.00%
2023/11/28	4	157.38	7	159.57	159.50	-3	6,781	-0.04%
2023/11/27	7	162.00	5	156.10	156.00	2	6,741	0.03%
2023/11/24	4	162.25	6	161.83	162.50	-2	6,668	-0.03%
2023/11/22	23	160.93	16	160.97	160.50	7	6,548	0.11%
2023/11/21	15	150.47	17.3	155.02	160.50	-2.3	6,403	-0.04%
2023/11/20	12	147.92	14	146.39	146.00	-2	6,235	-0.03%
2023/11/17	21	143.86	21	144.57	148.50	0	6,141	0.00%
2023/11/16	31.7	138.12	27	138.98	144.50	4.7	6,048	0.08%
2023/11/15	19	133.05	22	133.55	135.00	-3	5,923	-0.05%
2023/11/14	9	130.28	4	130.63	130.50	5	5,823	0.09%
2023/11/13	0	0.00	13	129.50	129.50	-13	5,716	-0.23%
2023/11/10	2	117.75	0	117.50	118.00	2	5,700	0.03%
2023/11/09	2	117.50	5	117.90	119.50	-3	5,680	-0.05%
2023/11/08	5	121.10	4	122.50	121.50	1	5,637	0.02%
2023/11/07	0.1	124.50	0	0.00	122.00	0.1	5,611	0.00%
2023/11/06	3	125.50	3	125.50	125.50	0	5,594	0.00%
2023/11/03	0	0.00	3.3	123.85	123.50	-3.3	5,585	-0.06%
2023/11/02	4	128.38	0	0.00	126.50	4	5,562	0.07%
2023/10/31	4	125.25	4	127.74	124.00	0	5,484	0.00%
2023/10/30	2	130.75	0	0.00	130.50	2	5,435	0.04%
2023/10/27	13	136.35	9.5	133.18	133.00	3.5	5,397	0.06%
2023/10/26	10	138.65	18	138.39	136.00	-8	5,360	-0.15%
2023/10/25	7	148.93	8	144.94	145.00	-1	5,272	-0.02%
2023/10/24	15	146.03	15	148.87	149.00	0	5,181	0.00%
2023/10/23	4	149.25	6	148.08	148.00	-2	5,131	-0.04%
2023/10/20	5	149.10	4	148.50	151.50	1	5,123	0.02%
2023/10/19	10	151.85	10	152.90	153.00	0	5,105	0.00%
2023/10/18	9	147.22	12.3	148.04	149.00	-3.3	5,046	-0.06%
2023/10/17	24	152.67	21.6	151.65	150.50	2.4	5,071	0.05%
2023/10/16	13.5	149.56	6	150.58	151.00	7.5	4,957	0.15%
2023/10/13	15	153.00	9	151.83	150.00	6	4,912	0.12%
2023/10/12	15.5	151.65	16	151.06	151.00	-0.5	4,824	-0.01%
2023/10/11	13	147.15	9	147.33	145.50	4	4,653	0.09%
2023/10/06	42.6	160.27	25	161.62	157.50	17.6	4,474	0.39%
2023/10/05	34	170.94	31	174.23	170.50	3	4,125	0.07%
2023/10/04	50	157.87	30	158.05	163.00	20	3,664	0.55%
2023/10/03	0	0.00	6	155.25	163.00	-6	3,208	-0.19%
2023/10/02	3	144.17	9	146.67	148.50	-6	3,116	-0.19%
2023/09/28	3	135.17	4	134.00	135.00	-1	2,998	-0.03%
2023/09/27	14	140.11	11	139.59	140.00	3	2,951	0.10%
2023/09/26	9	142.89	10.7	143.23	141.00	-1.7	2,879	-0.06%
2023/09/25	8	141.56	2	142.00	138.50	6	2,779	0.22%
2023/09/22	4	138.88	7	140.50	144.50	-3	2,860	-0.10%
2023/09/21	4	140.00	5	140.20	138.00	-1	2,775	-0.04%
2023/09/20	8	138.06	10	137.95	136.50	-2	2,625	-0.08%
2023/09/19	15.7	138.60	9	139.44	139.00	6.7	2,546	0.26%
2023/09/18	11.2	139.00	9	137.22	141.00	2.2	2,414	0.09%
2023/09/15	4	134.63	11	132.68	134.00	-7	2,159	-0.32%
2023/09/14	5	130.60	31	129.45	136.50	-26	1,952	-1.33%
2023/09/13	2	121.50	2	118.75	124.50	0	1,733	0.00%
2023/09/12	20	113.77	15	115.60	113.50	5	1,661	0.30%
2023/09/11	10	113.40	5	110.90	118.00	5	1,557	0.32%
2023/09/07	2	98.20	1	98.50	97.80	1	1,406	0.07%
2023/09/06	2	100.50	0	0.00	100.50	2	1,402	0.14%
2023/08/31	1	96.70	0	0.00	96.70	1	1,385	0.07%
2023/08/30	0	0.00	1	93.00	93.10	-1	1,377	-0.07%
2023/08/17	2	97.50	0	0.00	97.20	2	1,428	0.14%
2023/08/16	0	0.00	1	96.40	95.80	-1	1,442	-0.07%
2023/08/15	0	0.00	0	98.00	97.90	0	1,452	0.00%
2023/08/11	0	0.00	1	99.10	98.30	-1	1,461	-0.07%
2023/08/10	0	0.00	2	98.15	97.70	-2	1,461	-0.14%
2023/08/09	2	104.00	0	0.00	101.50	2	1,453	0.14%
2023/08/07	1	102.50	1	95.70	103.50	0	1,428	0.00%
2023/08/04	1	97.10	0	0.00	96.70	1	1,411	0.07%
2023/08/01	0	0.00	3	103.33	103.00	-3	1,389	-0.22%
2023/07/31	2	101.50	2	102.75	101.50	0	1,386	0.00%
2023/07/28	1	109.00	3	107.00	108.50	-2	1,364	-0.15%
2023/07/27	11	110.00	7	107.14	107.00	4	1,360	0.29%
2023/07/25	0	0.00	1	107.00	108.00	-1	1,330	-0.08%
2023/07/24	2	108.00	4	109.88	109.00	-2	1,306	-0.15%
2023/07/21	1	117.50	0	0.00	120.00	1	1,261	0.08%
2023/07/20	0	0.00	1	130.50	118.50	-1	1,231	-0.08%
2023/07/19	0	0.00	1	130.00	131.00	-1	1,123	-0.09%
2023/07/18	1	129.00	3	127.00	124.00	-2	1,102	-0.18%
2023/07/17	1	132.00	1	132.50	131.50	0	1,085	0.00%
2023/07/14	2	121.00	0	0.00	124.50	2	1,058	0.19%
2023/07/11	1	120.00	0	0.00	123.50	1	1,033	0.10%
2023/07/07	1	122.00	0	0.00	122.50	1	1,001	0.10%
2023/07/06	0	0.00	2	125.50	127.00	-2	983	-0.20%
2023/07/05	0	0.00	3	123.83	126.50	-3	965	-0.31%
2023/07/04	11	121.14	13.4	121.51	125.00	-2.4	887	-0.27%
2023/07/03	2	111.50	10	114.75	118.50	-8	726	-1.10%
2023/06/30	3	102.67	13	105.12	108.00	-10	620	-1.61%
2023/06/28	0	0.00	0.1	90.20	89.50	-0.1	327	-0.03%
2023/06/20	0	85.20	0	0.00	85.20	0	296	0.00%
2023/06/19	0	85.50	0	0.00	85.90	0	296	0.00%
2023/06/13	0	86.20	0	0.00	85.90	0	297	0.00%
2023/06/12	0	86.64	0	0.00	86.30	0	311	0.00%
2023/06/09	0	0.00	0	88.00	87.30	0	309	0.00%
2023/06/08	10	87.30	0	0.00	87.20	10	310	3.22%
2023/06/07	0	87.80	0	0.00	87.70	0	312	0.00%
2023/06/05	0	88.50	0	0.00	88.90	0	320	0.00%
2023/06/02	0	89.16	0	0.00	88.10	0	324	0.01%
2023/06/01	10	91.45	1	91.10	90.80	9	320	2.81%
2023/05/31	1	91.40	0	91.00	91.80	1	321	0.31%
2023/05/29	0	88.75	0	0.00	88.60	0	308	0.00%
2023/05/26	0	88.20	1	89.20	88.10	-1	305	-0.33%
2023/05/24	2	92.00	2	90.70	91.00	0	293	0.00%
2023/05/23	0	0.00	1	89.00	89.60	-1	274	-0.36%
2023/05/22	0	0.00	0.1	88.00	87.20	-0.1	257	-0.05%
2023/05/19	2	88.15	0.3	87.80	87.70	1.7	241	0.72%
2023/05/18	0	0.00	0.4	84.52	85.20	-0.4	231	-0.15%
2023/05/11	0	79.74	0	0.00	79.60	0	245	0.01%
2023/05/09	0.1	80.45	0	0.00	80.00	0.1	249	0.02%
2023/05/05	0	82.50	0	0.00	82.00	0	258	0.00%
2023/04/27	0	80.40	0	0.00	80.50	0	293	0.01%
2023/04/26	0.5	80.28	0	0.00	80.80	0.5	294	0.16%
2023/04/25	0.1	82.06	0	0.00	80.30	0.1	294	0.02%
2023/04/24	0	82.85	0	0.00	82.10	0	295	0.01%
2023/04/21	0.1	83.83	0	0.00	82.30	0.1	296	0.03%
2023/04/20	0.1	84.77	4	85.85	84.10	-3.9	298	-1.31%
2023/04/19	0	85.70	0	0.00	85.00	0	299	0.01%
2023/04/17	1	85.50	0	0.00	85.40	1	300	0.34%
2023/04/14	0	83.60	0	0.00	84.40	0	301	0.00%
2023/04/13	0	84.50	1	84.20	83.20	-1	305	-0.31%
2023/04/12	0	85.35	0	0.00	85.40	0	312	0.01%
2023/04/10	1	84.00	2	85.50	84.80	-1	320	-0.31%
2023/04/07	1	82.40	0	0.00	82.60	1	316	0.32%
2023/04/06	0	81.50	0	0.00	81.50	0	322	0.00%
2023/03/31	0	81.80	0	0.00	81.90	0	333	0.00%
2023/03/28	0	81.50	0	0.00	81.20	0	388	0.00%
2023/03/22	0	0.00	1	81.40	81.60	-1	451	-0.22%
2023/03/20	0	0.00	2	80.60	80.70	-2	514	-0.39%
2023/03/17	0	0.00	5	80.42	80.30	-5	539	-0.93%
2023/03/16	0	80.00	1	79.80	79.50	-1	538	-0.18%
2023/03/15	5	81.72	3	83.30	80.70	2	535	0.38%
2023/03/14	2	85.60	0	0.00	85.60	2	520	0.39%
2023/03/13	0	85.45	2	86.20	85.80	-2	525	-0.38%
2023/03/10	1	87.39	5	87.84	86.50	-4	526	-0.76%
2023/03/09	0	88.80	5	89.36	88.40	-5	524	-0.95%
2023/03/07	0	0.00	3	88.90	88.60	-3	515	-0.58%
2023/03/03	1	85.50	9	86.30	86.20	-8	510	-1.57%
2023/03/02	0	86.00	0	86.90	85.20	0	507	0.00%
2023/03/01	1	85.50	0	0.00	86.70	1	512	0.20%
2023/02/23	2	86.50	0	0.00	86.80	2	519	0.38%
2023/02/22	11	86.09	0	88.10	86.10	11	521	2.11%
2023/02/21	0	88.50	0	0.00	87.60	0	521	0.00%
2023/02/17	0	87.60	0	0.00	88.30	0	521	0.00%
2023/02/16	1	88.50	4	88.78	88.40	-3	522	-0.57%
2023/02/15	0	0.00	7	87.51	87.90	-7	524	-1.33%
2023/02/14	0	85.40	1	85.90	85.90	-1	517	-0.19%
2023/02/13	4	85.00	1	85.50	85.40	3	516	0.58%
2023/02/10	0	85.90	0	0.00	85.50	0	515	0.00%
2023/02/09	1	88.10	2	86.95	87.00	-1	509	-0.20%
2023/02/08	0	86.30	18.2	86.52	86.30	-18.2	497	-3.66%
2023/02/07	0	0.00	2	87.10	86.80	-2	494	-0.40%
2023/02/06	1	86.60	0	0.00	86.50	1	491	0.20%
2023/02/03	0	86.45	1	86.60	86.00	-1	488	-0.20%
2023/02/01	18	84.71	0	0.00	84.80	18	471	3.82%
2023/01/30	0	0.00	1	85.00	85.40	-1	464	-0.22%
2023/01/16	0	79.70	0	0.00	79.40	0	451	0.00%
2023/01/10	1.2	80.96	0	0.00	80.10	1.2	446	0.27%
2023/01/05	4	80.97	0	0.00	80.00	4	445	0.90%
2023/01/04	1	81.90	0	0.00	80.50	1	440	0.23%
2022/12/30	10	83.73	1	82.50	81.50	9	433	2.08%
2022/12/29	0	0.00	1	83.70	84.30	-1	427	-0.23%
2022/12/28	12	85.44	3	85.80	84.30	9	427	2.11%
2022/12/27	5	88.50	0	0.00	87.70	5	414	1.21%
2022/12/26	0	88.60	1	88.00	88.20	-1	412	-0.24%
2022/12/23	2	90.60	5	91.00	89.60	-3	407	-0.73%
2022/12/22	2	92.99	0	0.00	92.10	2	395	0.51%
2022/12/20	1	92.00	0	0.00	91.50	1	361	0.28%
2022/12/19	0	93.00	0	0.00	92.50	0	352	0.00%
2022/12/16	2	94.24	1	94.40	92.10	1	349	0.29%
2022/12/15	2	93.75	1	92.60	94.00	1	334	0.30%
2022/12/14	3	91.50	1	92.60	92.00	2	316	0.63%
2022/12/13	0	89.60	0	0.00	90.40	0	296	0.00%
2022/12/12	0	0.00	19	89.77	89.40	-19	272	-6.98%
2022/12/09	5	82.04	1	86.40	86.50	4	235	1.70%
2022/12/08	1	79.30	0	0.00	80.30	1	214	0.47%
2022/12/07	2	80.20	1	81.70	80.00	1	219	0.46%
2022/12/06	2	81.70	0	0.00	81.80	2	222	0.90%
2022/12/02	5	81.88	0	0.00	81.60	5	234	2.13%
2022/11/29	3	79.13	0	0.00	79.00	3	239	1.25%
2022/11/08	1	85.50	2	85.35	83.90	-1	239	-0.42%
2022/11/04	0	0.00	2	81.00	81.30	-2	244	-0.82%
2022/09/26	0	0.00	2.2	85.29	85.00	-2.2	234	-0.94%
2022/09/23	0	0.00	30	87.12	86.50	-30	230	-13.03%
2022/09/22	1.2	89.32	0	0.00	90.30	1.2	224	0.53%
2022/09/15	2	91.00	0	0.00	90.90	2	216	0.92%
2022/09/12	30	91.83	0	0.00	91.50	30	204	14.64%
2022/09/08	0	0.00	5	86.80	87.80	-5	189	-2.63%
2022/09/06	0	0.00	5	84.86	85.50	-5	183	-2.73%
2022/09/02	2	85.00	0	0.00	85.20	2	179	1.12%
2022/09/01	3	84.30	0	0.00	84.20	3	179	1.68%
2022/08/31	2	82.50	2	85.15	84.70	0	178	0.00%
2022/08/30	0	0.00	1	82.10	81.80	-1	172	-0.58%
2022/08/26	0	0.00	3	83.90	83.10	-3	165	-1.81%
2022/08/25	0	0.00	1	82.40	82.20	-1	159	-0.63%
2022/08/24	1	80.90	3	82.90	81.90	-2	156	-1.28%
2022/08/22	0	0.00	2	80.50	80.20	-2	149	-1.34%
2022/08/17	0	0.00	4	78.40	78.40	-4	145	-2.75%
2022/08/16	0	0.00	3	78.30	78.20	-3	146	-2.04%
2022/08/12	0	0.00	9	79.48	79.60	-9	145	-6.19%
2022/08/09	1	78.50	3	79.40	79.00	-2	133	-1.50%
2022/08/08	6	74.70	0	0.00	78.80	6	117	5.10%
2022/08/05	2	70.00	0	0.00	71.70	2	105	1.90%
2022/08/01	2	69.70	0	0.00	70.10	2	119	1.67%
2022/07/20	2	73.20	0	0.00	72.40	2	126	1.58%
2022/07/19	5	72.80	0	0.00	72.50	5	129	3.86%
2022/07/18	5	72.82	0	0.00	73.40	5	130	3.84%
2022/07/15	2	70.50	0	0.00	72.40	2	132	1.51%
2022/07/14	3	70.70	0	0.00	70.70	3	131	2.29%
2022/06/01	0	0.00	0	75.90	76.50	0	159	-0.01%
2022/03/28	0	0.00	1	82.90	83.60	-1	164	-0.61%
2022/03/10	0	0.00	0	82.50	82.00	0	255	0.00%
2022/02/25	1	81.70	0	0.00	82.20	1	313	0.32%
2022/02/10	0	0.00	1	89.70	89.60	-1	446	-0.22%
2022/02/08	1	89.30	0	0.00	89.60	1	461	0.22%
2022/01/12	0	0.00	2	90.30	90.20	-2	483	-0.41%
2022/01/05	0	0.00	1	93.70	94.00	-1	481	-0.21%
2021/12/30	1	93.00	0	0.00	93.00	1	491	0.20%
2021/12/29	1	92.70	0	0.00	93.40	1	497	0.20%
2021/12/08	1	97.20	0	0.00	96.40	1	471	0.21%
2021/12/07	0	97.50	0	0.00	98.40	0	471	0.00%
2021/12/02	0	0.00	1	96.70	96.70	-1	438	-0.23%
2021/12/01	0	95.60	1	99.50	99.20	-1	436	-0.22%
2021/11/25	1	99.50	1	98.40	99.50	0	416	0.00%
2021/11/23	5	102.70	4	103.50	101.50	1	395	0.25%
2021/11/22	1	101.00	0.1	100.00	105.50	1	356	0.27%
2021/11/18	0	0.00	2	94.90	95.40	-2	299	-0.67%
2021/11/16	2	92.20	0	0.00	92.00	2	291	0.69%
2021/11/08	0	0.00	1.1	91.74	96.00	-1.1	307	-0.34%
2021/10/28	0	0.00	1	93.50	94.70	-1	315	-0.32%
2021/10/04	0	0.00	4	82.30	82.80	-4	493	-0.81%
2021/10/01	1	82.40	0	0.00	82.10	1	496	0.20%
2021/09/17	0	0.00	2	90.50	90.60	-2	588	-0.34%
2021/09/06	0	0.00	1	92.40	92.30	-1	687	-0.15%
2021/09/02	0	0.00	2	96.40	96.00	-2	693	-0.29%
2021/09/01	3	97.53	0	0.00	98.00	3	700	0.43%
2021/07/28	0	0.00	2	103.00	106.00	-2	864	-0.23%
2021/07/22	3	107.50	0	0.00	106.50	3	868	0.35%
2021/07/19	1	118.00	0	0.00	118.50	1	843	0.12%
2021/07/15	1	119.00	1	119.50	119.00	0	832	0.00%
2021/07/14	2	119.25	1	118.00	118.50	1	823	0.12%
2021/07/13	1	114.00	1	118.00	116.50	0	798	0.00%
2021/07/12	0	0.00	18	115.00	113.50	-18	785	-2.29%
2021/07/09	0	0.00	2	116.50	116.00	-2	774	-0.26%
2021/07/07	1	118.50	0	0.00	118.50	1	787	0.13%
2021/07/05	2	123.00	17	120.09	123.00	-15	820	-1.83%
2021/07/02	0	0.00	2	118.50	118.50	-2	843	-0.24%
2021/07/01	5	115.50	0	0.00	115.00	5	849	0.59%
2021/06/30	7	117.79	1	123.00	117.00	6	856	0.70%
2021/06/29	3	119.50	0.1	120.00	119.00	2.9	853	0.34%
2021/06/28	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/06/25	1	118.00	0	0.00	117.50	1	851	0.12%
2021/06/22	0	0.00	1	114.50	113.50	-1	867	-0.12%
2021/06/21	0	0.00	0	115.50	115.50	0	862	0.00%
2021/06/18	15	119.67	0	0.00	119.00	15	868	1.73%
2021/06/17	0	115.00	0	0.00	116.50	0	865	0.00%
2021/06/16	0	0.00	1	117.50	114.50	-1	872	-0.11%
2021/06/15	1	117.00	0	0.00	117.50	1	880	0.11%
2021/06/11	0	0.00	1	114.50	115.00	-1	888	-0.11%
2021/06/09	0	0.00	13	115.08	113.00	-13	891	-1.46%
2021/06/08	1	112.50	1	113.00	114.00	0	893	0.00%
2021/06/04	0	0.00	4	111.50	111.00	-4	917	-0.44%
2021/06/02	0	0.00	1	112.50	112.50	-1	927	-0.11%
2021/06/01	12	115.50	12	114.46	114.50	0	928	0.00%
2021/05/31	6	110.67	2	111.00	110.00	4	916	0.44%
2021/05/28	14	109.93	0	0.00	110.50	14	919	1.52%
2021/05/27	1	108.00	1	108.00	108.00	0	923	0.00%
2021/05/25	2	109.00	0	0.00	108.50	2	947	0.21%
2021/05/21	0	0.00	9	105.94	105.50	-9	962	-0.93%
2021/05/20	0	0.00	2	104.00	103.50	-2	980	-0.20%
2021/05/19	3	105.83	0	0.00	104.00	3	987	0.30%
2021/05/07	1	106.00	2	102.50	107.50	-1	1,084	-0.09%
2021/05/05	0	0.00	1	101.00	99.20	-1	1,109	-0.09%
2021/05/04	1	99.00	1	100.00	99.70	0	1,148	0.00%
2021/05/03	1	105.50	0	0.00	103.50	1	1,173	0.09%
2021/04/29	0	0.00	3	110.50	111.00	-3	1,207	-0.25%
2021/04/26	1	111.00	2	110.50	110.00	-1	1,334	-0.07%
2021/04/22	1	112.50	1	113.50	111.50	0	1,451	0.00%
2021/04/20	0	0.00	10	116.00	115.50	-10	1,607	-0.62%
2021/04/14	1	115.00	0	0.00	112.00	1	2,288	0.04%
2021/04/13	1.1	118.77	1	115.00	116.00	0.1	2,381	0.00%
2021/04/12	2	121.25	10	121.00	118.50	-8	2,438	-0.33%
2021/04/08	20	129.00	0	0.00	129.00	20	2,583	0.77%
2021/04/07	1	126.00	0	0.00	126.00	1	2,592	0.04%
2021/04/06	0	0.00	1	123.50	125.00	-1	2,643	-0.04%
2021/04/01	1	123.00	0	0.00	121.50	1	2,692	0.04%
2021/03/23	0.1	124.50	0	0.00	124.00	0.1	2,931	0.00%
2021/03/18	0	0.00	1	126.50	125.00	-1	2,949	-0.03%
2021/03/17	7	123.93	2	125.00	123.00	5	2,962	0.17%
2021/03/16	1	120.50	0	0.00	121.50	1	2,980	0.03%
2021/03/09	1	115.50	3	117.67	117.50	-2	3,294	-0.06%
2021/03/04	1	119.00	0	0.00	120.00	1	3,335	0.03%
2021/02/24	1	134.00	0	0.00	129.00	1	3,509	0.03%
2021/02/22	0	0.00	2	131.75	131.50	-2	3,599	-0.06%
2021/02/19	1	128.50	0	0.00	130.50	1	3,653	0.03%
2021/02/18	3	123.50	2	125.00	129.00	1	3,761	0.03%
2021/02/17	0	0.00	1	121.50	122.00	-1	3,760	-0.03%
2021/02/05	1	125.00	2	124.75	124.50	-1	3,749	-0.03%
2021/02/03	3	126.00	3	127.50	126.00	0	3,862	0.00%
2021/02/02	0	0.00	1	129.50	128.50	-1	3,851	-0.03%
2021/02/01	1	120.50	2	122.75	124.00	-1	3,828	-0.03%
2021/01/29	3	129.17	2	129.00	125.00	1	3,795	0.03%
2021/01/26	2	132.00	1	131.50	131.00	1	3,738	0.03%
2021/01/25	3	138.67	0	0.00	135.50	3	3,698	0.08%
2021/01/22	5.5	139.64	3	139.67	141.00	2.5	3,659	0.07%
2021/01/21	1	136.00	2	137.00	135.50	-1	3,617	-0.03%
2021/01/20	6	138.17	1	135.00	133.00	5	3,587	0.14%
2021/01/19	5	139.90	1	140.00	140.00	4	3,522	0.11%
2021/01/18	2	139.50	3	139.67	141.00	-1	3,479	-0.03%
2021/01/15	2	143.75	2	141.50	142.00	0	3,431	0.00%
2021/01/14	3	145.83	8	145.31	144.50	-5	3,351	-0.15%
2021/01/13	5	141.60	2	140.50	140.00	3	3,250	0.09%
2021/01/12	5	142.30	3	140.67	139.00	2	3,183	0.06%
2021/01/11	2	146.50	5	145.70	148.00	-3	3,068	-0.10%
2021/01/08	32.5	148.52	29	148.57	149.50	3.5	2,950	0.12%
2021/01/07	6	141.67	8	139.94	145.00	-2	2,671	-0.07%
2021/01/06	8	136.88	2	138.75	132.00	6	2,498	0.24%
2021/01/05	12	134.04	10	136.50	136.00	2	2,390	0.08%
2021/01/04	3	133.67	9	134.72	136.00	-6	2,326	-0.26%
2020/12/31	1	131.50	5	130.00	130.00	-4	2,203	-0.18%
2020/12/30	1	129.50	5	128.50	130.50	-4	2,137	-0.19%
2020/12/29	1	129.00	5	130.00	126.50	-4	2,084	-0.19%
2020/12/28	1	129.00	6	128.00	127.50	-5	2,022	-0.25%
2020/12/25	0	0.00	1	128.00	128.50	-1	1,959	-0.05%
2020/12/24	1	126.00	2	126.25	126.00	-1	1,870	-0.05%
2020/12/23	0	0.00	17	118.91	120.50	-17	1,776	-0.96%
2020/12/22	2	115.25	0	0.00	115.00	2	1,733	0.12%
2020/12/21	5	116.30	0	0.00	116.00	5	1,714	0.29%
2020/12/17	0	0.00	1	118.50	120.50	-1	1,682	-0.06%
2020/12/15	1	119.00	0	0.00	117.50	1	1,660	0.06%
2020/12/11	1	121.50	0	0.00	121.50	1	1,637	0.06%
2020/12/10	3	125.50	0	0.00	124.00	3	1,600	0.19%
2020/12/09	7	127.86	16	128.69	128.00	-9	1,559	-0.58%
2020/12/08	20	124.43	1	124.00	123.50	19	1,443	1.32%
2020/12/07	16	122.31	16	123.91	127.50	0	1,383	0.00%
2020/12/03	7	122.79	2	123.50	121.50	5	1,257	0.40%
2020/12/02	1	121.50	1	123.00	120.50	0	1,217	0.00%
2020/11/30	1	121.00	0	0.00	122.00	1	1,198	0.08%
2020/11/26	1	123.50	5	124.70	124.00	-4	1,163	-0.34%
2020/11/25	0	0.00	5	117.50	121.00	-5	1,069	-0.47%
2020/11/23	10	121.20	0	0.00	121.00	10	1,008	0.99%
2020/11/20	3	120.83	3	120.67	118.50	0	965	0.00%
2020/11/19	10	117.00	1	118.00	117.50	9	894	1.01%
2020/11/18	1	118.50	2	119.50	119.50	-1	855	-0.12%
2020/11/17	2	117.00	6	118.25	117.50	-4	788	-0.51%
2020/11/16	1	109.50	0	0.00	109.50	1	696	0.14%
2020/11/12	9	107.33	10	107.75	109.50	-1	665	-0.15%
2020/11/11	0	0.00	1	105.50	105.50	-1	561	-0.18%
2020/11/09	0	0.00	4	97.60	96.90	-4	525	-0.76%
2020/11/06	4	95.90	0	0.00	95.80	4	533	0.75%
2020/10/30	0	0.00	2	92.90	92.00	-2	675	-0.30%
2020/10/27	1	98.30	0	0.00	98.20	1	702	0.14%
2020/10/22	0	0.00	1	100.50	99.80	-1	770	-0.13%
2020/10/21	1	101.00	0	0.00	101.00	1	821	0.12%
2020/10/08	0	0.00	1	101.50	102.00	-1	1,060	-0.09%
2020/09/24	0	0.00	1	99.00	97.90	-1	1,599	-0.06%
2020/09/23	0	0.00	1	101.00	100.50	-1	1,718	-0.06%
2020/09/16	5	104.50	0	0.00	103.50	5	1,996	0.25%
2020/09/10	1	99.80	0	0.00	99.80	1	2,039	0.05%
2020/09/07	1	105.50	2	102.75	102.00	-1	2,072	-0.05%
2020/08/27	1	108.00	0	0.00	106.00	1	2,135	0.05%
2020/08/20	1	98.30	0	0.00	98.30	1	2,180	0.05%
2020/08/17	0	0.00	1	111.50	110.50	-1	2,176	-0.05%
2020/08/14	0	0.00	3	107.83	109.00	-3	2,181	-0.14%
2020/08/13	1	106.50	0	0.00	107.00	1	2,183	0.05%
2020/08/11	2	110.00	0	0.00	108.50	2	2,184	0.09%
2020/08/10	1	117.00	0	0.00	115.50	1	2,152	0.05%
2020/08/06	2	114.75	3	114.00	114.00	-1	2,106	-0.05%
2020/08/05	0	0.00	4	113.50	113.50	-4	2,106	-0.19%
2020/08/04	6	112.17	1	113.00	112.50	5	2,109	0.24%
2020/07/30	1	107.50	1	107.00	109.50	0	2,137	0.00%
2020/07/29	1	106.00	1	105.50	106.50	0	2,137	0.00%
2020/07/28	0	0.00	1	107.50	104.00	-1	2,144	-0.05%
2020/07/27	0	0.00	1	111.00	106.00	-1	2,172	-0.05%
2020/07/24	3	113.67	1	114.50	113.00	2	2,156	0.09%
2020/07/23	0	0.00	1	114.00	114.50	-1	2,168	-0.05%
2020/07/17	1	121.50	0	0.00	117.00	1	2,208	0.05%
2020/07/16	2	118.75	2	117.50	117.50	0	2,218	0.00%
2020/07/15	2	121.75	2	118.50	118.50	0	2,224	0.00%
2020/07/14	0	0.00	1	121.00	121.00	-1	2,276	-0.04%
2020/07/13	4	127.88	2	128.50	128.50	2	2,266	0.09%
2020/07/10	4	125.50	5	124.30	122.50	-1	2,270	-0.04%
2020/07/09	6	130.17	2	131.00	127.50	4	2,267	0.18%
2020/07/08	5	123.50	5	124.50	129.50	0	2,153	0.00%
2020/07/07	1	120.50	5	119.80	118.00	-4	2,087	-0.19%
2020/07/06	1	117.00	0	0.00	117.50	1	2,040	0.05%
2020/07/03	1	119.00	0	0.00	117.00	1	2,034	0.05%
2020/07/02	5	116.50	6	117.83	116.00	-1	2,024	-0.05%
2020/07/01	0	0.00	1	112.00	111.00	-1	1,921	-0.05%
2020/06/30	2	111.50	1	111.00	110.50	1	1,906	0.05%
2020/06/29	8	111.94	5	110.40	109.50	3	1,893	0.16%
2020/06/24	0	0.00	2	110.00	113.00	-2	1,789	-0.11%
2020/06/23	5	103.50	5	104.00	103.00	0	1,759	0.00%
2020/06/17	0	0.00	1	101.00	101.00	-1	1,805	-0.06%
2020/06/15	1	99.80	0	0.00	99.00	1	1,838	0.05%
2020/06/11	0	0.00	1	104.00	104.00	-1	1,867	-0.05%
2020/06/10	0	0.00	2	108.50	107.50	-2	1,886	-0.11%
2020/06/08	2	108.25	2	109.50	108.50	0	1,950	0.00%
2020/06/04	1	111.00	2	111.50	111.00	-1	1,992	-0.05%
2020/06/03	5	110.50	5	111.00	111.00	0	2,031	0.00%
2020/06/02	1	114.50	0	0.00	110.00	1	2,035	0.05%
2020/05/27	0	0.00	1	109.00	107.00	-1	2,044	-0.05%
2020/05/26	1	108.00	0	0.00	108.00	1	2,067	0.05%
2020/05/22	1	107.00	0	0.00	105.00	1	2,079	0.05%
2020/05/20	0	0.00	1	107.50	108.00	-1	2,083	-0.05%
2020/05/15	1	102.50	2	103.75	104.00	-1	2,129	-0.05%
2020/05/14	2	102.75	0	0.00	103.00	2	2,129	0.09%
2020/05/13	1	110.50	0	0.00	110.50	1	2,129	0.05%
2020/05/12	1	114.00	2	111.50	111.50	-1	2,167	-0.05%
2020/05/11	2	113.25	0	0.00	112.50	2	2,219	0.09%
2020/05/08	2	114.00	1	115.00	113.50	1	2,234	0.04%
2020/05/06	1	114.50	1	113.50	113.00	0	2,273	0.00%
2020/05/05	1	112.00	0	0.00	112.50	1	2,301	0.04%
2020/05/04	2	114.00	3	111.67	112.00	-1	2,332	-0.04%
2020/04/30	2	115.25	0	0.00	115.50	2	2,398	0.08%
2020/04/28	1	112.50	2	111.25	112.50	-1	2,433	-0.04%
2020/04/27	1	111.00	4	110.75	109.50	-3	2,416	-0.12%
2020/04/24	2	107.50	2	107.00	108.50	0	2,384	0.00%
2020/04/23	1	109.50	1	109.00	108.00	0	2,485	0.00%
2020/04/22	2	107.00	1	106.50	108.00	1	2,500	0.04%
2020/04/21	4	108.75	4	107.88	107.00	0	2,555	0.00%
2020/04/20	1	106.00	1	107.50	107.50	0	2,623	0.00%
2020/04/17	7	110.71	6	111.75	108.00	1	2,740	0.04%
2020/04/16	2	104.75	3	104.50	107.00	-1	2,772	-0.04%
2020/04/15	6	105.33	3	106.00	104.50	3	2,860	0.10%
2020/04/14	0	0.00	1	98.70	103.50	-1	2,855	-0.04%
2020/04/13	1	96.00	1	96.00	94.20	0	2,909	0.00%
2020/04/10	1	95.10	0	0.00	94.80	1	2,978	0.03%
2020/04/09	0	0.00	1	98.90	95.20	-1	3,048	-0.03%
2020/04/08	2	97.90	0	0.00	98.90	2	3,088	0.06%
2020/04/06	2	89.30	2	90.10	90.10	0	3,379	0.00%
2020/03/26	1	88.90	1	89.50	89.90	0	3,585	0.00%
2020/03/24	0	0.00	2	76.70	76.70	-2	3,525	-0.06%
2020/03/23	2	70.80	0	0.00	69.80	2	3,527	0.06%
2020/03/16	0	0.00	4	94.10	87.00	-4	3,565	-0.11%
2020/03/13	4	93.15	2	90.35	94.00	2	3,554	0.06%
2020/03/12	1	106.50	1	107.50	99.90	0	3,537	0.00%
2020/03/10	1	113.50	1	109.00	115.00	0	3,520	0.00%
2020/03/09	4	115.75	25	115.18	112.00	-21	3,501	-0.60%
2020/03/06	0	0.00	2	125.00	123.00	-2	3,468	-0.06%
2020/03/05	23	126.93	1	128.00	126.50	22	3,533	0.62%
2020/03/04	8	126.19	1	128.00	125.00	7	3,615	0.19%
2020/03/02	1	121.50	0	0.00	127.50	1	3,897	0.03%
2020/02/27	2	130.75	0	0.00	125.50	2	3,924	0.05%
2020/02/24	0	0.00	20	132.00	132.50	-20	3,957	-0.51%
2020/02/20	14	139.00	1	138.50	139.00	13	3,983	0.33%
2020/02/17	1	139.50	0	0.00	140.50	1	4,117	0.02%
2020/02/14	0	0.00	4	140.50	142.50	-4	4,171	-0.10%
2020/02/13	8	139.81	10	140.40	139.50	-2	4,252	-0.05%
2020/02/12	15	137.23	20	141.43	140.00	-5	4,265	-0.12%
2020/02/11	7	135.36	4	134.63	135.00	3	4,262	0.07%
2020/02/10	0	0.00	1	132.50	131.50	-1	4,264	-0.02%
2020/02/07	3	131.67	1	132.50	130.50	2	4,254	0.05%
2020/02/06	19	134.03	3	134.00	137.00	16	4,248	0.38%
2020/02/05	3	134.50	2	131.50	131.00	1	4,208	0.02%
2020/02/04	9	131.89	8	133.00	136.00	1	4,188	0.02%
2020/02/03	2	126.00	1	129.00	128.50	1	4,167	0.02%
2020/01/31	6	134.75	7	135.86	136.00	-1	4,141	-0.02%
2020/01/30	0	0.00	1	144.50	143.50	-1	4,114	-0.02%
2020/01/20	13	160.04	12	159.58	159.00	1	4,152	0.02%
2020/01/17	7	166.00	8	165.50	160.00	-1	4,238	-0.02%
2020/01/16	2	162.25	2	164.50	168.00	0	4,269	0.00%
2020/01/15	9	168.22	3	164.00	164.00	6	4,263	0.14%
2020/01/14	6	169.67	6	169.08	167.50	0	4,224	0.00%
2020/01/13	6	166.17	9	166.89	167.00	-3	4,184	-0.07%
2020/01/10	3	163.17	3	164.17	162.00	0	4,122	0.00%
2020/01/09	8	155.44	14	158.54	161.00	-6	4,112	-0.15%
2020/01/08	5	150.00	2	153.00	151.00	3	4,062	0.07%
2020/01/07	2	159.75	5	152.70	150.50	-3	4,044	-0.07%
2020/01/06	2	158.25	1	158.50	158.50	1	4,019	0.02%
2020/01/03	8	162.56	5	159.10	156.50	3	4,082	0.07%
2020/01/02	7	160.71	5	161.20	162.50	2	4,153	0.05%
2019/12/31	14	161.57	18	161.92	162.00	-4	4,233	-0.09%
2019/12/30	4	157.25	12	156.29	156.00	-8	4,092	-0.20%
2019/12/27	17	149.68	22	148.43	152.00	-5	3,954	-0.13%
2019/12/26	3	145.00	5	142.60	147.00	-2	3,786	-0.05%
2019/12/25	1	130.00	1	131.50	134.00	0	3,705	0.00%
2019/12/24	2	131.25	0	0.00	129.00	2	3,863	0.05%
2019/12/19	1	135.00	0	0.00	134.50	1	3,919	0.03%
2019/12/18	4	136.88	0	0.00	136.50	4	4,001	0.10%
2019/12/17	0	0.00	2	138.75	139.50	-2	4,027	-0.05%
2019/12/13	6	137.42	2	138.00	134.50	4	4,203	0.10%
2019/12/12	1	138.50	1	139.00	138.50	0	4,200	0.00%
2019/12/11	3	138.00	0	0.00	139.00	3	4,172	0.07%
2019/12/10	5	133.10	0	0.00	133.50	5	4,122	0.12%
2019/12/06	7	134.71	4	135.25	135.00	3	4,104	0.07%
2019/12/05	1	134.00	1	133.00	133.00	0	4,139	0.00%
2019/12/04	0	0.00	1	129.00	131.00	-1	4,141	-0.02%
2019/12/03	3	131.50	0	0.00	132.50	3	4,170	0.07%
2019/12/02	3	129.17	0	0.00	131.50	3	4,187	0.07%
2019/11/29	0	0.00	3	135.00	132.00	-3	4,198	-0.07%
2019/11/28	2	145.00	12	145.17	143.50	-10	4,165	-0.24%
2019/11/27	20	152.30	8	151.56	148.00	12	4,148	0.29%
2019/11/26	0	0.00	1	146.50	147.00	-1	3,956	-0.03%
2019/11/25	1	143.50	16	144.81	142.50	-15	3,921	-0.38%
2019/11/22	3	142.50	0	0.00	141.50	3	3,897	0.08%
2019/11/21	11	143.05	0	0.00	145.50	11	3,892	0.28%
2019/11/20	2	143.50	0	0.00	144.00	2	3,863	0.05%
2019/11/19	34	145.25	5	143.70	143.50	29	3,864	0.75%
2019/11/18	2	150.25	2	146.75	147.00	0	3,902	0.00%
2019/11/15	7	151.07	4	149.25	145.50	3	3,846	0.08%
2019/11/13	0	0.00	4	155.00	156.00	-4	3,719	-0.11%
2019/11/12	2	153.75	2	155.25	161.00	0	3,655	0.00%
2019/11/11	0	0.00	3	156.33	156.00	-3	3,564	-0.08%
2019/11/06	0	0.00	2	169.75	167.50	-2	3,452	-0.06%
2019/10/31	5	173.00	3	177.00	170.00	2	3,409	0.06%
2019/10/30	2	171.50	2	173.00	175.50	0	3,347	0.00%
2019/10/28	4	175.88	5	176.30	174.00	-1	3,283	-0.03%
2019/10/25	5	175.20	4	176.75	175.50	1	3,232	0.03%
2019/10/24	6	165.83	11	166.36	171.00	-5	3,111	-0.16%
2019/10/23	0	0.00	2	154.50	156.00	-2	3,023	-0.07%
2019/10/22	7	159.64	5	156.00	156.00	2	2,988	0.07%
2019/10/21	7	158.14	2	158.00	159.50	5	2,961	0.17%
2019/10/18	0	0.00	4	156.75	157.00	-4	2,908	-0.14%
2019/10/17	4	155.00	3	156.00	156.00	1	2,831	0.04%
2019/10/16	2	155.00	0	0.00	156.00	2	2,732	0.07%
2019/10/15	0	0.00	1	148.50	148.00	-1	2,671	-0.04%
2019/10/14	3	151.00	1	149.00	151.00	2	2,632	0.08%
2019/10/09	3	143.17	9	146.00	148.00	-6	2,568	-0.23%
2019/10/08	4	139.38	8	139.31	142.00	-4	2,490	-0.16%
2019/10/07	2	136.75	5	136.30	136.00	-3	2,349	-0.13%
2019/10/04	0	0.00	1	130.50	130.00	-1	2,196	-0.05%
2019/10/02	5	120.30	1	119.50	121.50	4	2,147	0.19%
2019/10/01	0	0.00	1	119.00	119.00	-1	2,129	-0.05%
2019/09/27	12	132.00	12	128.38	117.50	0	2,117	0.00%
2019/09/24	0	0.00	1	125.00	125.50	-1	1,948	-0.05%
2019/09/23	15	127.63	12	127.88	126.50	3	1,919	0.16%
2019/09/20	0	0.00	1	124.00	123.50	-1	1,838	-0.05%
2019/09/19	8	124.50	4	125.50	125.00	4	1,801	0.22%
2019/09/09	0	0.00	2	115.50	113.50	-2	1,651	-0.12%
2019/09/05	3	122.33	4	120.75	121.00	-1	1,576	-0.06%
2019/09/04	0	0.00	1	117.50	121.00	-1	1,523	-0.07%
2019/09/03	3	117.50	4	118.25	118.50	-1	1,512	-0.07%
2019/09/02	3	115.83	1	113.00	117.50	2	1,452	0.14%
2019/08/30	1	112.00	0	0.00	112.50	1	1,380	0.07%
2019/08/29	3	112.33	1	111.00	114.50	2	1,351	0.15%
2019/08/26	0	0.00	2	105.00	104.00	-2	1,308	-0.15%
2019/08/23	2	111.25	2	111.75	110.50	0	1,305	0.00%
2019/08/22	1	111.50	0	0.00	110.00	1	1,290	0.08%
2019/08/21	0	0.00	2	113.25	110.50	-2	1,266	-0.16%
2019/08/19	1	107.00	0	0.00	108.00	1	1,197	0.08%
2019/08/16	0	0.00	3	105.50	105.50	-3	1,213	-0.25%
2019/08/14	0	0.00	1	104.50	104.50	-1	1,228	-0.08%
2019/08/13	1	104.00	0	0.00	104.00	1	1,239	0.08%
2019/08/12	0	0.00	1	102.50	102.50	-1	1,224	-0.08%
2019/08/08	1	102.50	0	0.00	102.50	1	1,236	0.08%
2019/08/02	1	104.00	0	0.00	105.00	1	1,360	0.07%
2019/08/01	1	109.50	0	0.00	109.50	1	1,384	0.07%
2019/07/26	0	0.00	32	115.63	115.00	-32	1,427	-2.24%
2019/07/25	6	119.58	8	117.75	115.00	-2	1,434	-0.14%
2019/07/24	30	114.33	0	0.00	114.50	30	1,399	2.14%
2019/07/22	0	0.00	12	111.50	111.00	-12	1,497	-0.80%
2019/07/17	0	0.00	1	112.00	112.00	-1	1,510	-0.07%
2019/07/16	2	111.75	0	0.00	112.00	2	1,509	0.13%
2019/07/15	3	112.67	1	112.00	111.00	2	1,531	0.13%
2019/07/12	0	0.00	2	112.75	111.50	-2	1,565	-0.13%
2019/07/11	0	0.00	18	106.47	107.00	-18	1,541	-1.17%
2019/07/10	18	106.03	2	106.00	106.00	16	1,569	1.02%
2019/07/09	2	104.25	2	104.50	104.00	0	1,583	0.00%
2019/07/08	2	104.50	2	105.00	105.00	0	1,614	0.00%
2019/07/02	0	0.00	3	106.00	106.00	-3	1,861	-0.16%
2019/07/01	16	106.06	0	0.00	105.50	16	1,900	0.84%
2019/06/27	0	0.00	4	105.38	105.00	-4	1,987	-0.20%
2019/06/26	1	104.50	1	104.00	104.00	0	2,006	0.00%
2019/06/21	2	101.00	0	0.00	101.50	2	2,013	0.10%
2019/06/20	2	101.00	3	101.83	103.50	-1	2,020	-0.05%
2019/06/19	0	0.00	1	97.50	97.20	-1	1,997	-0.05%
2019/06/14	2	98.90	0	0.00	95.00	2	2,122	0.09%
2019/06/11	1	97.90	0	0.00	97.20	1	2,284	0.04%
2019/06/10	0	0.00	1	95.90	96.30	-1	2,269	-0.04%
2019/06/03	0	0.00	1	89.70	88.50	-1	2,346	-0.04%
2019/05/31	1	93.50	0	0.00	94.50	1	2,381	0.04%
2019/05/30	0	0.00	1	93.70	93.40	-1	2,374	-0.04%
2019/05/29	1	91.00	0	0.00	90.50	1	2,368	0.04%
2019/05/15	1	98.60	1	99.40	96.60	0	2,435	0.00%
2019/05/14	1	91.10	1	92.60	93.30	0	2,417	0.00%
2019/05/13	20	100.50	20	98.00	95.40	0	2,436	0.00%
2019/04/18	1	133.50	0	0.00	131.00	1	2,220	0.05%
2019/04/17	1	131.00	0	0.00	130.00	1	2,239	0.04%
2019/04/16	0	0.00	1	132.00	135.00	-1	2,214	-0.05%
2019/04/15	1	128.50	0	0.00	129.50	1	2,200	0.05%
2019/04/12	1	129.50	5	129.90	129.00	-4	2,231	-0.18%
2019/04/11	4	130.13	1	131.50	129.00	3	2,304	0.13%
2019/04/10	1	136.00	12	136.50	137.50	-11	2,241	-0.49%
2019/04/08	1	130.50	4	130.38	138.00	-3	2,230	-0.13%
2019/04/03	18	125.50	0	0.00	125.50	18	2,155	0.84%
2019/04/02	10	123.10	7	123.79	121.00	3	2,135	0.14%
2019/04/01	1	117.00	5	116.50	115.50	-4	2,111	-0.19%
2019/03/29	0	0.00	2	116.00	117.00	-2	2,071	-0.10%
2019/03/25	2	112.50	2	111.25	110.00	0	2,109	0.00%
2019/03/22	5	114.00	0	0.00	115.00	5	2,113	0.24%
2019/03/20	2	113.75	2	113.00	111.50	0	2,258	0.00%
2019/03/19	3	116.17	2	116.75	115.50	1	2,274	0.04%
2019/03/18	1	110.50	1	111.50	112.50	0	2,228	0.00%
2019/03/15	3	108.00	4	107.63	109.00	-1	2,215	-0.05%
2019/03/14	1	101.00	2	102.00	106.00	-1	2,190	-0.05%
2019/03/13	1	98.50	2	99.55	98.70	-1	2,147	-0.05%
2019/03/12	2	98.75	0	0.00	98.10	2	2,170	0.09%
2019/03/11	0	0.00	3	98.10	98.60	-3	2,179	-0.14%
2019/03/08	4	96.08	0	0.00	96.00	4	2,228	0.18%
2019/03/07	5	97.56	4	98.15	97.50	1	2,266	0.04%
2019/03/06	10	92.30	12	93.90	95.90	-2	2,356	-0.08%
2019/03/05	0	0.00	10	89.95	90.00	-10	2,402	-0.42%
2019/03/04	0	0.00	5	90.30	90.00	-5	2,448	-0.20%
2019/02/26	0	0.00	2	92.05	91.00	-2	2,462	-0.08%
2019/02/25	6	88.95	6	88.57	90.00	0	2,495	0.00%
2019/02/20	0	0.00	1	88.40	88.40	-1	2,590	-0.04%
2019/02/19	5	86.20	0	0.00	85.90	5	2,774	0.18%
2019/02/18	3	84.73	1	85.00	85.00	2	2,810	0.07%
2019/02/14	3	88.60	1	87.30	87.30	2	2,851	0.07%
2019/02/13	3	88.00	1	88.40	87.20	2	2,862	0.07%
2019/02/12	1	89.10	1	90.20	87.50	0	2,871	0.00%
2019/01/24	1	83.20	1	84.10	82.60	0	2,978	0.00%
2019/01/21	0	0.00	4	81.10	81.30	-4	2,996	-0.13%
2019/01/17	1	79.30	2	80.30	79.10	-1	3,060	-0.03%
2019/01/16	0	0.00	2	79.90	79.70	-2	3,084	-0.06%
2019/01/15	4	78.70	5	79.78	78.50	-1	3,115	-0.03%
2019/01/14	9	78.52	5	78.90	78.90	4	3,131	0.13%
2019/01/10	2	80.55	2	81.15	81.20	0	3,135	0.00%
2019/01/09	11	83.07	7	83.54	80.80	4	3,138	0.13%
2019/01/08	1	78.90	5	79.98	80.00	-4	3,088	-0.13%
2019/01/07	3	79.27	0	0.00	79.40	3	3,092	0.10%
2019/01/04	3	78.50	3	78.63	79.70	0	3,094	0.00%
2019/01/03	8	81.93	8	83.08	80.90	0	3,059	0.00%
2019/01/02	0	0.00	2	79.70	80.50	-2	2,974	-0.07%
2018/12/28	6	79.02	2	80.05	79.00	4	2,997	0.13%
2018/12/27	2	78.65	2	79.35	80.50	0	2,980	0.00%
2018/12/26	4	78.40	2	80.80	75.60	2	2,935	0.07%
2018/12/25	0	0.00	1	77.00	77.70	-1	2,863	-0.03%
2018/12/24	1	78.70	6	79.03	78.70	-5	2,841	-0.18%
2018/12/22	1	75.90	0	0.00	75.50	1	2,802	0.04%
2018/12/21	1	77.50	1	76.40	76.60	0	2,838	0.00%
2018/12/20	1	74.60	3	77.90	75.50	-2	2,805	-0.07%
2018/12/19	11	78.22	4	78.08	77.10	7	2,781	0.25%
2018/12/18	1	74.80	1	76.30	76.40	0	2,752	0.00%
2018/12/14	4	78.93	4	79.48	79.30	0	2,702	0.00%
2018/12/13	19	79.44	16	79.71	78.40	3	2,649	0.11%
2018/12/12	1	74.60	2	76.00	76.20	-1	2,538	-0.04%
2018/12/11	1	72.90	2	73.00	72.40	-1	2,504	-0.04%
2018/12/10	3	70.80	1	71.60	69.50	2	2,486	0.08%
2018/12/07	1	71.20	9	71.66	73.20	-8	2,495	-0.32%
2018/12/06	9	69.10	4	69.45	68.50	5	2,505	0.20%
2018/12/05	6	72.90	5	73.26	73.10	1	2,521	0.04%
2018/12/04	2	76.05	1	77.20	76.50	1	2,507	0.04%
2018/12/03	1	77.70	1	76.80	78.20	0	2,474	0.00%
2018/11/30	2	71.70	0	0.00	71.40	2	2,409	0.08%
2018/11/29	27	71.07	26	72.04	70.30	1	2,372	0.04%
2018/11/28	2	69.10	5	68.34	70.50	-3	2,234	-0.13%
2018/11/27	0	0.00	5	62.92	64.10	-5	2,133	-0.23%
2018/11/26	2	60.80	1	60.80	60.40	1	2,098	0.05%
2018/11/22	7	62.87	1	60.60	60.60	6	2,108	0.28%
2018/11/21	0	0.00	1	62.30	62.10	-1	2,031	-0.05%
2018/11/20	4	62.55	3	63.53	62.30	1	2,013	0.05%
2018/11/19	8	62.66	6	62.68	64.40	2	2,008	0.10%
2018/11/16	2	62.45	8	63.66	61.00	-6	1,946	-0.31%
2018/11/15	0	0.00	3	62.03	63.30	-3	1,781	-0.17%
2018/11/14	1	55.20	1	56.20	57.60	0	1,759	0.00%
2018/11/13	2	52.95	3	54.57	57.70	-1	1,733	-0.06%
2018/11/12	2	56.90	2	58.05	56.70	0	1,717	0.00%
2018/11/09	7	57.70	2	59.40	58.40	5	1,717	0.29%
2018/11/08	4	61.80	4	63.68	60.20	0	1,709	0.00%
2018/11/07	8	61.54	7	62.11	62.50	1	1,747	0.06%
2018/11/06	4	64.48	1	62.90	62.40	3	1,727	0.17%
2018/11/05	0	0.00	1	68.50	69.30	-1	1,679	-0.06%
2018/11/02	1	63.30	2	62.80	63.00	-1	1,642	-0.06%
2018/11/01	1	61.70	0	0.00	61.60	1	1,637	0.06%
2018/10/31	1	60.20	1	59.90	60.00	0	1,625	0.00%
2018/10/30	1	56.30	2	54.80	55.90	-1	1,601	-0.06%
2018/10/29	2	54.65	1	54.90	54.30	1	1,584	0.06%
2018/10/26	0	0.00	4	57.15	57.70	-4	1,526	-0.26%
2018/10/25	4	53.05	5	52.90	52.50	-1	1,481	-0.07%
2018/10/24	2	57.50	5	58.14	57.60	-3	1,436	-0.21%
2018/10/23	6	61.60	2	64.65	58.10	4	1,401	0.29%
2018/10/22	3	60.10	7	62.57	64.50	-4	1,366	-0.29%
2018/10/19	8	64.25	2	64.95	61.80	6	1,343	0.45%
2018/10/18	3	66.07	4	66.93	67.40	-1	1,331	-0.08%
2018/10/17	2	66.65	3	68.43	66.60	-1	1,323	-0.08%
2018/10/16	4	67.78	3	68.67	67.00	1	1,308	0.08%
2018/10/15	4	67.55	5	68.48	68.20	-1	1,294	-0.08%
2018/10/12	6	67.38	4	67.85	67.50	2	1,283	0.16%
2018/10/11	2	69.50	0	0.00	69.00	2	1,255	0.16%
2018/10/09	3	75.40	3	76.10	76.60	0	1,239	0.00%
2018/10/08	1	76.60	1	77.30	76.50	0	1,217	0.00%
2018/10/03	0	0.00	1	94.20	92.50	-1	1,164	-0.09%
2018/09/28	1	99.00	0	0.00	97.10	1	1,159	0.09%
2018/09/18	0	0.00	1	86.90	88.00	-1	1,084	-0.09%
2018/09/11	3	96.63	0	0.00	93.20	3	994	0.30%
2018/09/06	0	0.00	1	118.00	121.50	-1	960	-0.10%
2018/09/05	1	120.50	3	120.83	120.00	-2	954	-0.21%
2018/09/04	1	124.50	1	124.00	124.00	0	943	0.00%
2018/08/23	1	121.00	2	117.00	123.00	-1	832	-0.12%
2018/08/09	0	0.00	1	134.50	124.50	-1	827	-0.12%
2018/08/08	2	142.50	0	0.00	138.00	2	791	0.25%
2018/07/11	1	157.00	0	0.00	156.50	1	1,013	0.10%
2018/06/25	1	149.50	2	148.00	150.00	-1	1,329	-0.08%
2018/06/21	0	0.00	3	157.17	155.50	-3	1,367	-0.22%
2018/06/19	7	167.36	3	169.00	165.00	4	1,368	0.29%
2018/06/15	1	163.00	3	164.50	166.00	-2	1,366	-0.15%
2018/06/14	2	168.50	0	0.00	167.00	2	1,366	0.15%
2018/05/18	1	149.00	2	155.50	160.00	-1	1,415	-0.07%
2018/05/04	0	0.00	1	138.50	138.00	-1	1,668	-0.06%
2018/05/02	0	0.00	1	147.50	147.50	-1	1,684	-0.06%
2018/04/30	1	144.50	0	0.00	146.00	1	1,762	0.06%
2018/04/27	1	149.00	0	0.00	149.00	1	1,842	0.05%
2018/04/26	0	0.00	1	152.50	145.00	-1	1,850	-0.05%
2018/04/23	1	148.50	0	0.00	148.50	1	1,851	0.05%
2018/04/18	0	0.00	2	167.00	163.50	-2	1,872	-0.11%
2018/04/13	3	167.50	0	0.00	167.50	3	1,928	0.16%
2018/04/12	2	157.50	2	158.50	160.50	0	1,930	0.00%
2018/04/11	4	158.50	4	159.88	157.50	0	1,942	0.00%
2018/03/30	1	149.00	1	147.00	146.00	0	2,007	0.00%
2018/03/29	1	147.50	1	149.00	148.00	0	2,074	0.00%
2018/03/21	0	0.00	1	148.00	146.00	-1	2,244	-0.04%
2018/03/19	1	145.00	0	0.00	141.00	1	2,230	0.04%
2018/03/14	0	0.00	1	143.50	142.50	-1	2,126	-0.05%
2018/03/13	2	141.50	1	143.50	141.00	1	2,131	0.05%
2018/03/12	1	143.50	1	140.00	140.00	0	2,145	0.00%
2018/03/09	1	141.50	1	142.50	143.00	0	2,152	0.00%
2018/02/21	1	128.50	1	131.50	129.50	0	2,617	0.00%
2018/02/05	0	0.00	1	141.00	144.00	-1	2,563	-0.04%
2018/01/30	1	157.50	0	0.00	151.00	1	2,579	0.04%
2018/01/26	1	151.50	1	149.50	146.00	0	2,581	0.00%
2018/01/25	1	152.00	1	151.00	150.50	0	2,594	0.00%
2018/01/24	1	154.00	1	155.50	152.00	0	2,631	0.00%
2018/01/03	0	0.00	1	151.00	152.50	-1	3,114	-0.03%