GIS-KY (6456)-永豐金-台南券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
55.5
漲跌
▲0.1
漲幅
+0.18%
成交量
897張
產業
上市光電類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	55.20	1	56.40	55.50	0	1,514	0.00%
2025/02/26	1	55.10	0	0.00	55.40	1	1,537	0.07%
2025/02/24	3	55.40	0	0.00	55.20	3	1,570	0.19%
2025/02/20	0	0.00	1	57.40	56.50	-1	1,569	-0.06%
2025/02/19	1.1	56.86	2	57.20	57.90	-0.9	1,565	-0.06%
2025/02/18	0	0.00	1	55.50	55.00	-1	1,528	-0.07%
2025/02/17	0	0.00	16	54.70	55.00	-16	1,533	-1.04%
2025/02/14	0	0.00	1	54.60	54.50	-1	1,542	-0.06%
2025/02/13	2	54.35	1	54.20	54.50	1	1,560	0.06%
2025/02/12	1.3	52.95	7	53.96	52.60	-5.7	1,541	-0.37%
2025/02/11	0	0.00	1	53.00	52.40	-1	1,536	-0.07%
2025/02/06	10	52.60	5	52.78	53.30	5	1,579	0.32%
2025/02/05	1	50.90	0	0.00	51.70	1	1,577	0.06%
2025/01/22	5	52.10	1	52.20	52.30	4	1,592	0.25%
2025/01/21	1	51.60	0	0.00	52.00	1	1,591	0.06%
2025/01/20	3	51.93	3	52.37	52.00	0	1,590	0.00%
2025/01/17	5	52.16	3	51.63	51.30	2	1,571	0.13%
2025/01/16	8	52.28	0	0.00	51.50	8	1,595	0.50%
2025/01/15	8	51.00	11	52.11	52.30	-3	1,560	-0.19%
2025/01/14	2	49.50	1	49.40	49.50	1	1,508	0.07%
2025/01/13	1	50.70	2	50.70	50.80	-1	1,487	-0.07%
2025/01/10	1	52.50	1	53.70	52.00	0	1,475	0.00%
2025/01/09	10	56.13	7	55.70	54.60	3	1,418	0.21%
2025/01/08	9	53.87	6	54.25	54.50	3	1,180	0.25%
2025/01/07	0	0.00	4	53.50	53.50	-4	937	-0.43%
2025/01/02	1	49.65	1	49.15	49.15	0	897	0.00%
2024/12/31	0	0.00	1	49.70	50.60	-1	899	-0.11%
2024/12/30	1	51.00	0	0.00	49.80	1	900	0.11%
2024/12/26	0	0.00	1	50.80	50.50	-1	890	-0.11%
2024/12/25	0	0.00	1	49.55	49.55	-1	884	-0.11%
2024/12/24	0	0.00	2	48.80	48.85	-2	885	-0.23%
2024/12/23	0	0.00	2	47.80	47.90	-2	888	-0.23%
2024/12/19	1	47.70	0	0.00	47.70	1	893	0.11%
2024/12/18	0	0.00	1	48.30	48.30	-1	902	-0.11%
2024/12/13	1	48.20	0	0.00	47.90	1	906	0.11%
2024/12/11	2	49.98	1	49.80	49.80	1	898	0.11%
2024/12/10	0	50.80	3	50.97	51.00	-3	895	-0.33%
2024/12/06	0	0.00	2	50.65	50.90	-2	894	-0.22%
2024/12/05	0	0.00	1	49.35	49.30	-1	887	-0.11%
2024/12/04	0	0.00	1	49.95	49.70	-1	886	-0.11%
2024/12/03	2	49.45	1	50.20	49.55	1	892	0.11%
2024/12/02	0	0.00	5	49.15	49.15	-5	887	-0.56%
2024/11/28	1	49.50	0	0.00	48.95	1	894	0.11%
2024/11/26	3	52.13	1	51.60	51.60	2	885	0.23%
2024/11/22	0	0.00	2	52.35	52.90	-2	846	-0.24%
2024/11/20	2	51.60	0	0.00	50.90	2	804	0.25%
2024/11/19	0	0.00	1	52.60	52.30	-1	789	-0.13%
2024/11/18	2	52.40	0	0.00	52.00	2	772	0.26%
2024/11/15	2	53.30	2	54.30	53.30	0	761	0.00%
2024/11/13	2	53.80	1	54.20	53.80	1	739	0.14%
2024/11/12	1.1	55.14	9	54.39	54.30	-7.9	730	-1.08%
2024/11/08	1	58.40	0.2	57.27	56.90	0.8	702	0.11%
2024/11/07	0	0.00	0.1	58.00	58.10	-0.1	695	-0.01%
2024/11/06	1	57.30	0	0.00	57.10	1	659	0.15%
2024/11/05	1	57.00	0	0.00	57.30	1	657	0.15%
2024/11/04	0	0.00	0.1	57.00	56.80	-0.1	665	-0.01%
2024/11/01	5	57.70	0	0.00	58.60	5	675	0.74%
2024/10/25	1	58.50	0.2	58.50	58.50	0.8	659	0.12%
2024/10/24	2	59.25	4.4	59.05	59.00	-2.4	669	-0.37%
2024/10/23	4	58.73	2	58.60	58.90	2	662	0.30%
2024/10/21	1	57.90	0	0.00	57.90	1	651	0.15%
2024/10/14	1	56.40	1	56.80	56.80	0	728	0.00%
2024/10/11	2	56.80	0	0.00	56.70	2	751	0.27%
2024/10/08	2	57.30	1	57.40	57.20	1	868	0.12%
2024/10/04	1	57.90	2	57.85	58.00	-1	985	-0.10%
2024/09/30	2	58.40	0	0.00	58.40	2	1,015	0.20%
2024/09/26	0	0.00	1	58.10	58.10	-1	1,027	-0.10%
2024/09/23	1	57.90	0	0.00	57.90	1	1,035	0.10%
2024/09/20	1	58.40	0.3	59.20	57.80	0.7	1,040	0.07%
2024/09/10	0	57.00	0	0.00	56.70	0	1,201	0.00%
2024/09/06	1	57.40	0	0.00	57.50	1	1,273	0.08%
2024/08/30	0	0.00	4	62.00	61.60	-4	1,305	-0.31%
2024/08/28	4	61.50	0	0.00	60.70	4	1,338	0.30%
2024/08/16	0	0.00	1	59.40	59.00	-1	1,591	-0.06%
2024/08/09	1	57.90	0	0.00	57.30	1	1,720	0.06%
2024/08/06	0.1	56.21	0	0.00	55.40	0.1	1,725	0.00%
2024/08/05	2	57.60	0	0.00	57.10	2	1,713	0.12%
2024/07/30	2	61.50	0	0.00	63.20	2	1,752	0.11%
2024/07/29	1	63.30	4	64.10	62.10	-3	1,756	-0.17%
2024/07/22	0	66.00	0	0.00	65.90	0	1,760	0.00%
2024/07/19	6	68.40	6	68.70	67.80	0	1,742	0.00%
2024/07/18	3	69.60	1	69.70	69.70	2	1,729	0.12%
2024/07/16	2	72.10	2	71.80	72.10	0	1,706	0.00%
2024/07/15	6	70.97	0	0.00	70.40	6	1,690	0.35%
2024/07/12	1	73.10	14	72.86	73.30	-13	1,666	-0.78%
2024/07/10	2	73.60	3	73.30	73.20	-1	1,635	-0.06%
2024/07/09	12	70.38	25.2	71.82	71.00	-13.2	1,539	-0.85%
2024/07/08	10	72.28	7	71.54	71.50	3	1,496	0.20%
2024/07/05	1	68.80	0	0.00	69.30	1	1,426	0.07%
2024/07/04	0	0.00	0.1	67.31	67.30	-0.1	1,413	0.00%
2024/06/27	5	67.50	0	0.00	67.40	5	1,452	0.34%
2024/06/26	0	0.00	1	68.80	68.10	-1	1,482	-0.07%
2024/06/21	3	71.17	3	70.57	70.90	0	1,529	0.00%
2024/06/20	20	71.07	14.1	70.66	70.80	6	1,505	0.40%
2024/06/19	1	68.70	4	68.30	68.20	-3	1,426	-0.21%
2024/06/18	1	68.20	0	0.00	68.40	1	1,418	0.07%
2024/06/17	3	68.60	0	0.00	68.60	3	1,413	0.21%
2024/06/14	5	67.54	0	0.00	68.90	5	1,403	0.36%
2024/06/11	0	0.00	5	65.00	65.00	-5	1,332	-0.38%
2024/06/06	0.1	65.79	5.2	65.19	64.70	-5.1	1,328	-0.38%
2024/06/05	0	66.00	0	0.00	66.20	0	1,314	0.00%
2024/06/03	3	68.93	3.1	68.22	68.00	-0.1	1,317	-0.01%
2024/05/31	5	66.90	0	0.00	66.40	5	1,287	0.39%
2024/05/30	0	0.00	1.1	66.42	66.60	-1.1	1,279	-0.09%
2024/05/29	0.2	67.50	0	0.00	67.40	0.2	1,276	0.02%
2024/05/28	10	69.99	2	69.95	68.30	8	1,252	0.64%
2024/05/27	10	66.50	1	67.90	67.90	9	1,118	0.80%
2024/05/24	0.1	66.00	0	0.00	65.80	0.1	1,118	0.01%
2024/05/23	1	67.00	0.2	66.80	66.60	0.8	1,113	0.07%
2024/05/22	0	66.60	1	67.00	67.00	-1	1,112	-0.09%
2024/05/20	1	65.10	3	66.03	66.40	-2	1,100	-0.18%
2024/05/17	0	0.00	1	65.80	64.90	-1	1,085	-0.09%
2024/05/16	1	66.50	0.3	66.70	66.70	0.8	1,072	0.07%
2024/05/15	1	65.30	1.4	65.41	65.20	-0.4	1,019	-0.04%
2024/05/14	3	62.90	3	62.77	62.70	0	970	0.00%
2024/05/13	0	0.00	1	62.50	62.70	-1	974	-0.10%
2024/05/10	1	62.10	0	0.00	62.10	1	975	0.10%
2024/05/06	0	0.00	2	62.85	62.90	-2	942	-0.21%
2024/05/03	1	62.00	1	62.40	62.20	0	914	0.00%
2024/05/02	1	60.60	0	0.00	61.70	1	895	0.11%
2024/04/30	1	61.40	3	61.57	61.30	-2	912	-0.22%
2024/04/29	1	59.50	1	59.20	59.50	0	875	0.00%
2024/04/24	1	57.70	7.1	58.11	58.00	-6.1	892	-0.68%
2024/04/23	1	56.80	1	57.00	57.10	0	893	0.00%
2024/04/22	4	56.50	0	0.00	56.30	4	893	0.45%
2024/04/19	2	57.10	0	0.00	56.40	2	892	0.22%
2024/04/18	0	0.00	0	58.50	57.90	0	878	0.00%
2024/04/17	0	0.00	0.1	59.10	58.10	-0.1	874	-0.01%
2024/04/15	0	0.00	2.2	59.81	59.40	-2.2	866	-0.25%
2024/04/12	0	60.60	0	0.00	60.50	0	868	0.00%
2024/04/11	2	60.55	0	0.00	61.00	2	872	0.23%
2024/04/09	3	61.13	16	61.16	61.00	-13	877	-1.48%
2024/04/03	0.4	60.65	0	0.00	60.20	0.4	854	0.05%
2024/04/02	1	60.80	0	0.00	61.30	1	856	0.12%
2024/04/01	3	60.27	0	0.00	60.50	3	854	0.35%
2024/03/29	13	60.62	26	61.00	60.80	-13	905	-1.44%
2024/03/28	0	0.00	1	60.80	60.00	-1	891	-0.11%
2024/03/27	8.1	57.14	2	56.80	57.40	6.1	838	0.73%
2024/03/25	0	58.60	0	0.00	58.60	0	817	0.00%
2024/03/21	0	58.10	1	57.80	58.10	-1	842	-0.12%
2024/03/20	0.2	57.30	0	0.00	57.00	0.2	942	0.02%
2024/03/19	0	57.10	0	0.00	57.10	0	946	0.00%
2024/03/18	1	56.10	1	56.80	56.80	0	949	0.00%
2024/03/13	1.2	57.50	1	57.00	56.90	0.2	970	0.02%
2024/03/12	0.1	57.30	1	57.20	57.40	-0.9	973	-0.09%
2024/03/07	15	57.32	1	56.70	56.70	14	969	1.44%
2024/03/05	0	0.00	3	59.50	59.00	-3	984	-0.30%