長科* (6548)-永豐金-台南券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.55
漲跌
▼0.15
漲幅
-0.43%
成交量
828張
產業
上櫃半導體類股▼1.14%
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	20	34.80	22	34.60	34.55	-2	742	-0.27%
2025/02/26	21	34.50	35	34.68	34.70	-14	745	-1.88%
2025/02/25	1	35.00	0	0.00	34.95	1	745	0.13%
2025/02/20	33	35.68	33	35.35	35.30	0	759	0.00%
2025/02/18	0	0.00	3	35.40	35.70	-3	763	-0.39%
2025/02/17	6	34.98	0	0.00	34.85	6	764	0.79%
2025/02/14	21	34.99	20	34.75	34.75	1	770	0.13%
2025/02/12	20	35.25	22	34.75	34.75	-2	813	-0.24%
2025/02/11	20	35.50	20.1	35.20	35.20	-0.1	834	-0.01%
2025/02/10	20	34.85	36	35.03	35.05	-16	836	-1.91%
2025/02/07	1	35.05	1.1	35.30	35.05	-0.1	842	-0.01%
2025/02/06	20	34.70	21.1	35.15	35.15	-1.1	843	-0.13%
2025/02/04	51	33.96	30	34.35	34.35	21	862	2.43%
2025/01/22	16	34.19	17	34.25	34.25	-1	899	-0.11%
2025/01/20	21	33.80	20	33.70	33.70	1	931	0.11%
2025/01/17	0	0.00	1	33.40	33.35	-1	940	-0.11%
2025/01/13	4	32.31	0	0.00	32.15	4	1,020	0.39%
2025/01/09	1	32.90	0	0.00	32.75	1	1,020	0.10%
2025/01/03	1	33.05	0	0.00	33.00	1	1,073	0.10%
2024/12/30	2	33.00	0	0.00	32.90	2	1,156	0.17%
2024/12/27	5	33.20	0	0.00	33.15	5	1,184	0.42%
2024/12/24	30	33.55	30	33.10	33.10	0	1,342	0.00%
2024/12/23	0	0.00	1	33.40	33.40	-1	1,585	-0.06%
2024/12/20	21	33.00	21	32.95	32.95	0	1,770	0.00%
2024/12/19	20	33.20	20	33.05	33.05	0	2,065	0.00%
2024/12/18	3.3	33.60	0	0.00	33.95	3.3	2,098	0.16%
2024/12/17	20.1	33.70	23	33.44	33.50	-3	2,128	-0.14%
2024/12/16	25	33.79	24	33.56	33.45	1	2,148	0.05%
2024/12/13	2	34.53	5	34.30	34.55	-3	2,135	-0.14%
2024/12/12	2	35.20	0	0.00	35.00	2	2,131	0.09%
2024/12/11	0	0.00	2	35.00	34.95	-2	2,147	-0.09%
2024/12/09	0	0.00	1	35.20	35.00	-1	2,182	-0.05%
2024/12/06	20	35.75	20	35.40	35.40	0	2,178	0.00%
2024/12/05	28	35.87	20	35.75	35.75	8	2,179	0.37%
2024/12/04	30	35.43	30	35.35	35.35	0	2,176	0.00%
2024/12/03	46	35.23	40	35.35	35.35	6	2,198	0.27%
2024/11/29	21	34.13	21	34.40	34.40	0	2,239	0.00%
2024/11/28	20	34.00	20	34.20	34.20	0	2,312	0.00%
2024/11/27	21	35.01	20	34.00	34.00	1	2,331	0.04%
2024/11/25	1	34.95	1	35.15	35.05	0	2,373	0.00%
2024/11/20	23	33.79	20	33.85	33.85	3	2,415	0.12%
2024/11/19	1.1	33.91	0	0.00	34.45	1.1	2,416	0.04%
2024/11/18	22.1	34.01	20	33.40	33.40	2.1	2,418	0.09%
2024/11/14	27.4	34.49	20	34.30	34.30	7.4	2,402	0.31%
2024/11/13	2	34.85	3	34.85	34.90	-1	2,395	-0.04%
2024/11/12	22	34.99	20	34.85	34.85	2	2,396	0.08%
2024/11/11	3	35.42	0	0.00	35.45	3	2,380	0.13%
2024/11/08	21	36.57	20	35.95	35.95	1	2,358	0.04%
2024/11/07	22.1	36.74	21	36.65	36.65	1.1	2,346	0.05%
2024/11/05	2	36.65	2	36.58	36.35	0	2,357	0.00%
2024/11/04	20	37.00	20	36.45	36.45	0	2,399	0.00%
2024/11/01	22	36.73	23	37.53	37.55	-1	2,465	-0.04%
2024/10/30	24	37.00	20	36.55	36.55	4	2,500	0.16%
2024/10/29	22	37.65	20	37.20	37.20	2	2,507	0.08%
2024/10/28	21	37.76	20	37.85	37.85	1	2,533	0.04%
2024/10/25	20	38.45	20	38.10	38.10	0	2,528	0.00%
2024/10/24	2	38.53	1	38.85	38.50	1	2,545	0.04%
2024/10/23	2	38.65	0	0.00	38.75	2	2,569	0.08%
2024/10/18	44	37.80	20	37.65	37.65	24	2,627	0.91%
2024/10/17	20	38.30	20	38.10	38.10	0	2,647	0.00%
2024/10/16	20	38.00	22	38.28	38.30	-2	2,677	-0.07%
2024/10/15	22	38.57	20	38.10	38.10	2	2,739	0.07%
2024/10/14	20	38.30	20	38.65	38.65	0	2,805	0.00%
2024/10/11	20	38.60	21	38.31	38.30	-1	2,834	-0.04%
2024/10/09	21	38.29	21	38.19	38.20	0	2,880	0.00%
2024/10/08	26.2	38.93	20	38.45	38.45	6.2	2,867	0.22%
2024/10/07	23	39.31	23	39.29	39.25	0	2,870	0.00%
2024/10/04	32	38.01	20	39.35	39.35	12	2,874	0.42%
2024/10/01	10	38.53	7	38.50	38.50	3	2,859	0.10%
2024/09/30	23	39.47	20	39.10	39.10	3	2,852	0.11%
2024/09/27	48.5	40.29	23	39.74	39.65	25.5	2,842	0.90%
2024/09/26	40	41.45	44	40.06	40.00	-4	2,822	-0.14%
2024/09/25	84.3	42.83	59	41.96	42.00	25.3	2,745	0.92%
2024/09/24	27	42.33	86	42.44	42.80	-59	2,524	-2.34%
2024/09/23	29	41.97	31.1	42.15	42.65	-2.1	2,384	-0.09%
2024/09/20	20	39.30	20	38.85	38.85	0	2,120	0.00%
2024/09/19	2	39.05	2	39.45	39.10	0	2,139	0.00%
2024/09/18	50	38.72	40	38.30	38.30	10	2,139	0.47%
2024/09/16	1.1	39.30	1	38.80	38.95	0.1	2,150	0.00%
2024/09/12	0	37.75	0	0.00	37.40	0	2,220	0.00%
2024/09/11	25	37.35	20	37.25	37.25	5	2,231	0.22%
2024/09/10	22	37.95	20	37.45	37.45	2	2,254	0.09%
2024/09/09	3	37.73	4	37.80	38.40	-1	2,315	-0.04%
2024/09/06	5	38.95	3	38.53	38.25	2	2,432	0.08%
2024/09/05	20	38.50	22	38.15	38.10	-2	2,464	-0.08%
2024/09/04	21.2	38.53	21	38.03	38.00	0.2	2,497	0.01%
2024/09/02	60	39.97	60	39.45	39.45	0	2,534	0.00%
2024/08/30	65	39.85	63.1	40.50	40.50	1.9	2,541	0.07%
2024/08/29	25	39.17	24	39.35	39.35	1	2,517	0.04%
2024/08/28	20	39.70	20	39.35	39.35	0	2,548	0.00%
2024/08/27	8	39.00	8	39.80	39.80	0	2,611	0.00%
2024/08/26	20	38.30	48	38.94	39.00	-28	2,806	-1.00%
2024/08/23	3	38.20	3	37.75	38.20	0	2,836	0.00%
2024/08/22	20	37.80	20	37.80	37.80	0	2,853	0.00%
2024/08/20	20	38.00	20	37.80	37.80	0	2,987	0.00%
2024/08/19	20	38.00	20	37.90	37.90	0	3,009	0.00%
2024/08/16	31	38.61	20	38.25	38.25	11	3,020	0.36%
2024/08/15	40	37.58	44	37.84	37.85	-4	3,047	-0.13%
2024/08/14	20	37.30	20	37.65	37.65	0	3,063	0.00%
2024/08/13	20.1	37.00	20	37.00	37.00	0.1	3,066	0.00%
2024/08/09	22	37.00	20	36.75	36.75	2	3,175	0.06%
2024/08/07	0	0.00	5	36.15	36.60	-5	3,205	-0.16%
2024/08/06	25	34.74	58	34.81	34.55	-33	3,197	-1.03%
2024/08/05	30	35.36	20	34.70	34.70	10	3,171	0.32%
2024/08/02	43	39.17	40	38.55	38.55	3	3,112	0.10%
2024/08/01	1	40.20	6	40.18	40.35	-5	3,090	-0.16%
2024/07/31	42	39.95	42	38.95	38.90	0	3,087	0.00%
2024/07/30	20	38.50	20	39.45	39.45	0	3,070	0.00%
2024/07/29	20	39.50	20	39.00	39.00	0	3,076	0.00%
2024/07/26	22	38.49	23	39.55	39.60	-1	3,091	-0.03%
2024/07/23	6	39.65	0	0.00	39.70	6	3,128	0.19%
2024/07/22	21	39.34	36	38.76	39.05	-15	3,222	-0.47%
2024/07/19	22	40.33	23	39.96	39.95	-1	3,460	-0.03%
2024/07/18	41	40.94	40	40.75	40.75	1	3,574	0.03%
2024/07/17	41	41.45	20.2	41.90	41.90	20.9	3,534	0.59%
2024/07/16	23	42.04	40	41.50	41.50	-17	3,519	-0.48%
2024/07/15	26.4	41.58	20	41.25	41.25	6.4	3,491	0.18%
2024/07/12	20	40.65	20	40.80	40.80	0	3,427	0.00%
2024/07/11	30	40.07	21	40.64	40.65	9	3,428	0.26%
2024/07/09	4	39.63	0	0.00	39.40	4	3,454	0.12%
2024/07/08	1	39.25	0	0.00	39.75	1	3,499	0.03%
2024/07/05	1	39.40	0	0.00	39.30	1	3,498	0.03%
2024/07/03	0	0.00	15	38.00	38.65	-15	3,532	-0.42%
2024/07/02	1.1	37.97	0	0.00	38.05	1.1	3,689	0.03%
2024/06/28	0	0.00	2	38.85	38.80	-2	3,703	-0.05%
2024/06/27	7	38.55	0	0.00	38.15	7	3,697	0.19%
2024/06/25	14	38.92	11	38.61	38.60	3	3,617	0.08%
2024/06/24	16	39.53	10.4	39.51	39.50	5.6	3,563	0.16%
2024/06/21	3	39.92	0	0.00	40.00	3	3,551	0.08%
2024/06/20	14.2	39.84	10	40.10	40.10	4.2	3,535	0.12%
2024/06/19	15	40.92	10.5	40.52	40.50	4.5	3,500	0.13%
2024/06/18	10	41.50	10	41.40	41.40	0	3,449	0.00%
2024/06/17	20	41.55	21	41.59	41.60	-1	3,422	-0.03%
2024/06/14	17	41.41	11	41.16	41.15	6	3,384	0.18%
2024/06/13	36	41.97	20	41.75	41.75	16	3,304	0.48%
2024/06/11	12	42.48	10	42.15	42.15	2	3,160	0.06%
2024/06/07	0	0.00	6	42.90	42.75	-6	3,121	-0.19%
2024/06/06	120.5	41.68	0	0.00	41.90	120.5	3,078	3.91%	大買/鉅額交易
2024/06/05	32	42.22	23.5	42.00	41.75	8.5	3,049	0.28%
2024/06/04	20	43.55	37	42.49	42.30	-17	3,021	-0.56%
2024/06/03	24	42.93	20.5	43.65	43.65	3.5	2,991	0.12%
2024/05/31	30	43.73	23	43.25	43.15	7	2,947	0.24%
2024/05/30	23	43.36	36	44.36	44.10	-13	2,869	-0.45%
2024/05/29	1	42.45	137	41.98	42.45	-136	2,646	-5.14%	大賣/鉅額交易
2024/05/28	15	40.98	10	41.20	41.20	5	2,582	0.19%
2024/05/27	10	41.20	21	41.38	41.15	-11	2,562	-0.43%
2024/05/24	2	41.50	143	41.04	41.55	-141	2,518	-5.60%	大賣/鉅額交易
2024/05/23	11	39.89	10	39.60	39.60	1	2,413	0.04%
2024/05/22	10	40.25	10	40.10	40.10	0	2,395	0.00%
2024/05/21	21	40.13	20	40.50	40.50	1	2,384	0.04%
2024/05/20	0	0.00	2	40.05	40.10	-2	2,351	-0.09%
2024/05/17	4	39.10	0	0.00	39.40	4	2,348	0.17%
2024/05/16	30	38.90	19	39.10	39.35	11	2,377	0.46%
2024/05/15	19	40.21	16	39.63	39.45	3	2,360	0.13%
2024/05/14	24	40.38	20	40.15	40.15	4	2,308	0.17%
2024/05/13	24	39.96	21	40.19	40.15	3	2,301	0.13%
2024/05/10	11	39.65	1	39.70	39.75	10	2,278	0.44%
2024/05/09	14	39.76	13	39.39	39.30	1	2,278	0.04%
2024/05/08	7	39.83	1	40.00	39.90	6	2,257	0.27%
2024/05/07	10	40.25	17	39.85	40.10	-7	2,229	-0.31%
2024/05/06	10	39.80	13	40.26	40.25	-3	2,198	-0.14%
2024/05/03	17	40.11	10	39.65	39.65	7	2,165	0.32%
2024/05/02	11	40.10	1	40.20	40.20	10	2,133	0.47%
2024/04/30	10	40.50	13	40.64	40.60	-3	2,112	-0.14%
2024/04/29	20	40.73	24.1	40.34	40.20	-4.1	2,070	-0.20%
2024/04/26	30	40.58	30	40.32	40.35	0	2,005	0.00%
2024/04/25	39	41.33	51.5	41.20	41.55	-12.5	1,885	-0.66%
2024/04/24	3	38.27	11	39.14	40.50	-8	1,599	-0.50%
2024/04/23	9	36.90	7	36.81	36.85	2	1,459	0.14%
2024/04/22	2	36.40	2	36.45	36.30	0	1,445	0.00%
2024/04/19	4	36.43	9	36.20	36.15	-5	1,417	-0.35%
2024/04/18	13	37.03	5	37.15	37.00	8	1,375	0.58%
2024/04/17	9	37.14	25	37.47	37.45	-16	1,355	-1.18%
2024/04/16	36	36.69	10	36.05	36.05	26	1,312	1.98%
2024/04/15	281	37.58	34	37.44	37.65	247	1,264	19.53%	大買/鉅額交易
2024/04/12	12	37.96	14	37.51	37.35	-2	1,218	-0.16%
2024/04/11	15	36.22	41	36.69	37.20	-26	1,145	-2.27%
2024/04/10	20	36.78	10	36.50	36.50	10	1,126	0.89%
2024/04/09	8	36.38	1	36.90	36.45	7	1,098	0.64%
2024/04/08	10	36.21	7	37.11	37.30	3	1,047	0.29%
2024/04/03	0	0.00	10	35.40	35.30	-10	875	-1.14%
2024/04/02	0	0.00	2	34.50	34.75	-2	845	-0.24%
2024/04/01	10	34.30	33	34.39	34.55	-23	835	-2.75%
2024/03/29	0	0.00	40	34.00	34.00	-40	835	-4.79%
2024/03/28	0	0.00	6	34.05	34.05	-6	868	-0.69%
2024/03/27	4	33.99	3	34.05	34.05	1	896	0.11%
2024/03/26	1	33.80	4	33.80	33.80	-3	923	-0.32%
2024/03/22	5	33.45	5	33.48	33.55	0	948	0.00%
2024/03/18	0.1	33.50	1	33.05	33.10	-0.9	979	-0.09%
2024/03/14	30	33.42	11	33.45	33.45	19	982	1.93%
2024/03/12	0	33.45	2	33.35	33.55	-2	962	-0.21%
2024/03/11	0	0.00	2	33.25	33.25	-2	969	-0.21%
2024/03/08	11	33.50	12	33.00	33.00	-1	972	-0.10%
2024/03/07	20	34.00	10	33.55	33.55	10	954	1.05%
2024/03/06	10	34.70	11	34.30	34.25	-1	938	-0.11%
2024/03/05	0	0.00	3	34.10	34.15	-3	926	-0.32%
2024/03/04	9	33.95	0	0.00	33.95	9	923	0.97%