台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    46.85
  • 漲跌
    ▲0.35
  • 漲幅
    +0.75%
  • 成交量
    1,215
  • 產業
    上市 電子零組件類股
  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台虹 (8039)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/290.246.7500.0046.850.21,5940.01%
2025/05/2700.00947.3747.15-91,692-0.53%
2025/05/2300.001.247.5747.25-1.21,794-0.07%
2025/05/22348.1500.0047.5531,8130.17%
2025/05/203.246.90047.2546.503.21,8310.17%
2025/05/19047.40147.4048.20-11,817-0.05%
2025/05/1500.00546.7047.00-51,791-0.28%
2025/05/1400.00145.3046.20-11,814-0.06%
2025/05/13543.9500.0044.2051,9350.26%
2025/05/08043.0000.0042.9502,1690.00%
2025/05/0500.000.142.0641.85-0.12,476-0.01%
2025/05/02343.703.443.8743.90-0.42,493-0.02%
2025/04/30144.0500.0044.5012,4800.04%
2025/04/28042.55042.3542.6502,4920.00%
2025/04/2400.00342.0342.10-32,557-0.12%
2025/04/2300.00341.8041.90-32,572-0.12%
2025/04/1800.00141.4541.45-12,756-0.04%
2025/04/17741.39141.2541.5063,1900.19%
2025/04/1600.00141.1041.10-13,400-0.03%
2025/04/14439.58240.1339.5023,3570.06%
2025/04/11136.00935.3936.95-83,301-0.24%
2025/04/10136.4000.0036.4013,2800.03%
2025/04/090.136.553333.9533.10-32.93,285-1.00%
2025/04/08836.415.536.1836.552.53,2010.08%
2025/04/02144.5500.0044.6013,1420.03%
2025/03/3100.001144.2343.40-113,147-0.35%
2025/03/28246.59545.9545.90-33,125-0.09%
2025/03/27047.80147.6547.65-13,127-0.03%
2025/03/26048.3100.0048.3503,1260.00%
2025/03/25048.0600.0048.2003,1280.00%
2025/03/24148.55249.4048.70-13,125-0.03%
2025/03/21049.0000.0049.1503,1190.00%
2025/03/20349.1800.0049.1033,1150.10%
2025/03/19048.5000.0048.6003,1000.00%
2025/03/18148.20248.3848.10-13,094-0.03%
2025/03/17048.3000.0048.3003,0950.00%
2025/03/1300.00148.7047.90-13,103-0.03%
2025/03/12248.001048.8848.70-83,093-0.26%
2025/03/11545.783.147.2347.7023,0760.06%
2025/03/100.247.0300.0047.150.23,0540.00%
2025/03/072.647.09147.0547.001.63,0460.05%
2025/03/065.347.73147.8547.504.33,0360.14%
2025/03/05248.303.248.4248.40-1.23,004-0.04%
2025/03/04248.53248.4548.4503,0000.00%
2025/03/03847.81447.7948.5043,0000.13%
2025/02/271249.64548.9749.0572,9710.24%
2025/02/26250.25650.3750.30-42,903-0.14%
2025/02/25250.159.550.0650.10-7.52,877-0.26%
2025/02/24549.44249.2849.3032,8100.11%
2025/02/21348.53148.5048.6022,8060.07%
2025/02/20149.5000.0048.9012,7950.04%
2025/02/191049.54149.5549.3592,7990.32%
2025/02/18248.9300.0048.7522,7840.07%
2025/02/17248.8000.0048.8522,7770.07%
2025/02/14548.6300.0048.3552,7680.18%
2025/02/131550.24950.3449.5062,7430.22%
2025/02/12549.547.149.5648.95-2.12,609-0.08%
2025/02/11449.061149.0247.80-72,540-0.27%
2025/02/102049.19949.2649.25112,5160.44%
2025/02/07849.04848.9949.0002,4710.00%
2025/02/061348.282147.6848.45-82,347-0.34%
2025/02/05646.09245.9045.8542,2090.18%
2025/02/04145.8500.0045.4012,2280.04%
2025/02/03643.91144.8045.2052,2050.23%
2025/01/2200.00345.1245.20-32,214-0.14%
2025/01/20445.154145.3045.50-372,202-1.68%
2025/01/17544.02843.6843.55-32,185-0.14%
2025/01/16443.8500.0043.5042,1960.18%
2025/01/151143.54443.9843.4072,2730.31%
2025/01/14443.09143.7043.2532,3280.13%
2025/01/1339.144.301443.3942.9525.12,3161.08%
2025/01/1078.147.746147.6746.9517.12,2200.77%
2025/01/0912.147.3315.147.4347.80-31,823-0.16%
2025/01/0800.00144.4044.45-11,622-0.06%
2025/01/071544.59844.6144.4571,6630.42%
2025/01/06345.0200.0045.1031,7030.18%
2025/01/03144.1600.0044.2011,7740.06%
2024/12/3000.00145.1544.85-12,373-0.04%
2024/12/27145.5600.0045.4012,4490.04%
2024/12/26145.90346.0545.80-22,494-0.08%
2024/12/2300.00246.5347.10-22,775-0.07%
2024/12/20145.9500.0045.2012,8100.04%
2024/12/12547.250.346.8546.854.73,8450.12%
2024/12/111.347.8400.0047.401.33,9430.03%
2024/12/1000.00148.2047.75-13,967-0.03%
2024/12/09347.5200.0047.2034,0200.07%
2024/12/06248.4000.0048.0024,0480.05%
2024/12/0400.00049.0049.2004,2030.00%
2024/12/0300.00148.9049.30-14,271-0.02%
2024/11/29148.5000.0048.8014,3830.02%
2024/11/2800.00148.5047.95-14,461-0.02%
2024/11/27548.57149.0548.2044,8560.08%
2024/11/26149.80150.1049.8005,5610.00%
2024/11/22149.25148.9048.8507,4920.00%
2024/11/2100.00148.9048.65-18,033-0.01%
2024/11/201047.8800.0047.65108,1820.12%
2024/11/19048.5000.0048.4508,1820.00%
2024/11/18747.98148.1548.1068,1720.07%
2024/11/1400.00449.1048.10-48,169-0.05%
2024/11/13049.50449.1849.15-48,162-0.05%
2024/11/129.948.8900.0048.809.98,1640.12%
2024/11/11249.70149.8549.9518,1460.01%
2024/11/08250.6500.0050.3028,1330.03%
2024/11/0700.00351.6752.30-38,099-0.04%
2024/11/063.950.80451.4850.60-0.18,0780.00%
2024/11/05151.7000.0051.5018,0730.01%
2024/11/04651.6300.0051.5068,1060.07%
2024/11/01252.11251.7552.2008,1380.00%
2024/10/301.253.52253.5053.20-0.88,156-0.01%
2024/10/291.154.00254.6554.30-0.98,176-0.01%
2024/10/28654.7000.0054.9068,1820.07%
2024/10/252.156.2700.0055.902.18,1640.03%
2024/10/2413.355.8600.0056.1013.38,1810.16%
2024/10/23857.401057.4057.40-28,166-0.02%
2024/10/22257.60557.3057.00-38,172-0.04%
2024/10/21456.802257.3757.90-188,113-0.22%
2024/10/17555.58155.7055.5048,0530.05%
2024/10/160.955.0700.0055.100.98,0580.01%
2024/10/150.655.08055.0054.300.68,0490.01%
2024/10/14254.20354.6755.20-18,045-0.01%
2024/10/11154.90254.6055.00-18,024-0.01%
2024/10/0915.255.9700.0055.3015.28,0110.19%
2024/10/0838.657.041556.1956.6023.67,9740.30%
2024/10/0731.360.55560.3459.8026.37,8940.33%
2024/10/041362.581362.3261.2007,8490.00%
2024/10/01360.17760.7361.00-47,691-0.05%
2024/09/30860.36360.1059.9057,6450.07%
2024/09/277.561.57761.9361.300.57,6260.01%
2024/09/264.560.213161.5459.90-26.57,495-0.35%
2024/09/2536.561.49161.4061.4035.57,3970.48%
2024/09/2400.003161.5061.10-317,335-0.42%
2024/09/234.561.871.162.0961.203.57,3010.05%
2024/09/203462.71463.0562.40307,2770.41%
2024/09/191163.201763.0264.20-67,245-0.08%
2024/09/1815.363.7420.164.6062.20-4.77,173-0.07%
2024/09/16866.0413.265.4765.20-5.17,120-0.07%
2024/09/135067.455667.7268.00-67,033-0.08%
2024/09/1210.168.09467.7368.906.16,7190.09%
2024/09/11263.50164.2064.0016,6770.01%
2024/09/1013.863.34563.5263.008.86,8420.13%
2024/09/09663.80363.8365.6036,8530.04%
2024/09/06864.715.364.4364.602.87,0620.04%
2024/09/053.368.73169.9066.502.37,0560.03%
2024/09/04163.99466.8567.00-36,993-0.04%
2024/09/03169.202.170.5469.20-1.16,974-0.02%
2024/09/022.769.134.269.4069.20-1.57,021-0.02%
2024/08/3012.369.0600.0068.6012.36,9720.18%
2024/08/2939.169.7828.269.9870.1010.96,8950.16%
2024/08/2851.770.8227.170.6270.1024.66,4910.38%
2024/08/27360.269.72379.969.2572.70-19.75,776-0.34% 大買/大賣/
2024/08/263966.4351.867.0166.10-12.84,644-0.28%
2024/08/235558.9180.559.9662.20-25.53,851-0.66%
2024/08/224.154.27755.3956.60-2.93,321-0.09%
2024/08/21551.6000.0051.7053,1850.16%
2024/08/20151.5000.0051.6013,1690.03%
2024/08/19051.2000.0051.1003,1800.00%
2024/08/16151.6000.0051.5013,2080.03%
2024/08/13249.45249.5349.4003,1610.00%
2024/08/09249.2500.0049.1023,1730.06%
2024/08/08248.7000.0048.6023,1660.06%
2024/08/05248.20148.5048.3013,1600.03%
2024/08/026.252.5500.0051.606.23,1660.20%
2024/08/01355.37155.7055.2023,1750.06%
2024/07/31554.360.155.8554.604.93,1470.16%
2024/07/30155.80154.7055.8003,1290.00%
2024/07/29155.50555.6055.00-43,131-0.13%
2024/07/233.154.6100.0054.403.13,1850.10%
2024/07/22958.9900.0058.6093,1920.28%
2024/07/19661.2500.0060.3063,2420.19%
2024/07/181.262.300.262.3062.4013,2080.03%
2024/07/1700.00162.8062.40-13,171-0.03%
2024/07/1600.00862.3562.40-83,146-0.25%
2024/07/15561.20261.9062.3033,1140.10%
2024/07/12161.00161.1061.1003,0900.00%
2024/07/11661.13560.7061.5013,0870.03%
2024/07/101761.49561.3260.60123,0590.39%
2024/07/091561.440.261.2061.3014.83,0240.49%
2024/07/08564.001363.8363.10-82,949-0.27%
2024/07/056.462.472062.4462.50-13.62,839-0.48%
2024/07/0400.00359.4359.10-32,695-0.11%
2024/07/03258.05158.0058.8012,6790.04%
2024/07/01257.9000.0058.5022,6390.08%
2024/06/27357.53157.7057.8022,6130.08%
2024/06/26858.84158.7058.5072,5910.27%
2024/06/251557.1100.0057.70152,5430.59%
2024/06/24758.946.258.6558.500.82,5010.03%
2024/06/211259.1800.0058.30122,4530.49%
2024/06/20858.81558.9658.8032,2880.13%
2024/06/1900.001358.9058.30-132,193-0.59%
2024/06/18258.4500.0057.7022,0960.10%
2024/06/179.159.08859.0858.601.12,0260.05%
2024/06/14657.838.158.0957.60-2.11,828-0.11%
2024/06/13358.80858.7858.90-51,751-0.28%
2024/06/12756.2500.0056.7071,5020.47%
2024/06/07054.80454.3054.00-41,392-0.28%
2024/06/06854.66854.5153.8001,3320.00%
2024/06/0500.00151.2051.80-11,216-0.08%
2024/06/04152.00151.9052.2001,2190.00%
2024/06/0300.00552.0051.50-51,220-0.41%
2024/05/3100.00352.2752.20-31,218-0.25%
市場供需持續改善中 台虹首季純益季增2.94倍 EPS0.32元Anue鉅亨-29天前
PCB產業鏈又一家要護盤 台虹擬下周一起買回庫藏股1萬張Anue鉅亨-2025/04/11
台虹 相關文章