宏捷科 (8086)-永豐金-台南券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
75.8
漲跌
▲3.4
漲幅
+4.70%
成交量
3,483張
產業
上櫃半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	0.00	17	76.02	75.80	-17	1,191	-1.43%
2025/05/08	6	71.85	0	0.00	72.40	6	1,149	0.52%
2025/05/07	0	0.00	1	71.50	71.30	-1	1,154	-0.09%
2025/05/06	10	71.30	0	0.00	71.30	10	1,157	0.86%
2025/05/05	7	70.17	5	75.40	70.70	2	1,179	0.17%
2025/05/02	1	75.71	10	75.40	75.00	-9	1,170	-0.77%
2025/04/30	20	77.88	0	0.00	75.60	20	1,219	1.64%
2025/04/29	12	77.88	6	78.90	77.80	6	1,213	0.49%
2025/04/28	18	78.02	23.5	78.30	79.30	-5.5	1,214	-0.45%
2025/04/25	0	0.00	1	74.10	72.10	-1	1,172	-0.09%
2025/04/24	15	72.50	1	73.80	72.60	14	1,180	1.19%
2025/04/23	0.1	72.30	1	72.10	72.90	-1	1,190	-0.08%
2025/04/22	1	69.30	0.5	69.40	69.00	0.5	1,205	0.04%
2025/04/18	0	0.00	6	72.02	72.20	-6	1,268	-0.47%
2025/04/17	4	71.73	1	71.50	72.10	3	1,288	0.23%
2025/04/16	0	73.93	2	73.10	71.90	-2	1,332	-0.15%
2025/04/15	6	73.03	0	0.00	73.20	6	1,339	0.45%
2025/04/14	0.1	71.40	3	70.93	71.00	-2.9	1,388	-0.21%
2025/04/11	0.1	64.38	1	65.50	67.00	-0.9	1,457	-0.06%
2025/04/10	1	68.20	1	68.60	68.60	0	1,454	0.00%
2025/04/09	1	62.40	2	62.50	62.40	-1	1,458	-0.07%
2025/04/08	6	69.30	0	0.00	69.30	6	1,474	0.41%
2025/04/02	1	85.20	0	0.00	85.50	1	1,519	0.07%
2025/04/01	0	0.00	0	84.00	86.20	0	1,641	0.00%
2025/03/31	9.2	83.10	0.2	85.51	81.50	9	1,792	0.50%
2025/03/28	1.1	89.98	0	90.00	90.00	1.1	1,794	0.06%
2025/03/27	0.1	92.50	0	0.00	91.80	0.1	1,790	0.00%
2025/03/26	0	93.00	0	0.00	92.70	0	1,822	0.00%
2025/03/25	0	93.13	4	92.90	92.30	-4	1,837	-0.22%
2025/03/24	4	93.00	9	95.51	92.60	-5	1,854	-0.27%
2025/03/21	4	94.20	2	95.65	94.50	2	1,898	0.11%
2025/03/20	0	93.63	0	0.00	93.30	0	1,931	0.00%
2025/03/19	10	95.49	0	0.00	92.60	10	1,956	0.51%
2025/03/18	3	95.00	1	93.00	94.40	2	1,948	0.10%
2025/03/17	2	92.30	3	93.10	92.20	-1	1,950	-0.05%
2025/03/14	1.1	92.14	0	0.00	92.10	1.1	1,962	0.06%
2025/03/13	0	93.90	4	92.80	92.50	-4	1,967	-0.20%
2025/03/12	1	92.50	0	0.00	92.50	1	2,020	0.05%
2025/03/10	0	94.80	2	94.80	94.40	-2	2,310	-0.09%
2025/03/07	0.1	96.21	0	0.00	94.70	0.1	2,380	0.00%
2025/03/06	1.1	96.77	0	0.00	95.90	1.1	2,445	0.04%
2025/03/05	0	98.04	0	0.00	98.10	0	2,465	0.00%
2025/03/04	1	94.60	0	0.00	97.00	1	2,517	0.04%
2025/03/03	0.1	97.84	0	0.00	97.30	0.1	2,526	0.00%
2025/02/27	1.3	99.18	0	0.00	99.10	1.3	2,540	0.05%
2025/02/26	3	100.84	1	101.00	101.00	2	2,568	0.08%
2025/02/25	0	0.00	14	100.64	102.00	-14	2,599	-0.54%
2025/02/24	1	100.50	1	101.50	101.50	0	2,639	0.00%
2025/02/21	0	0.00	5	100.50	101.00	-5	2,637	-0.19%
2025/02/20	0	0.00	1	100.50	100.50	-1	2,632	-0.04%
2025/02/19	4	101.38	2	103.00	102.00	2	2,616	0.08%
2025/02/17	2	99.30	4	99.48	98.60	-2	2,581	-0.08%
2025/02/14	4	94.75	5	95.62	97.00	-1	2,628	-0.04%
2025/02/13	3	92.60	14	92.66	92.70	-11	2,629	-0.42%
2025/02/11	2	91.00	0	0.00	90.80	2	2,666	0.08%
2025/02/10	1	90.70	0	0.00	90.50	1	2,669	0.04%
2025/02/07	5	91.80	0	0.00	93.00	5	2,667	0.19%
2025/02/05	3	91.30	0	0.00	90.80	3	2,681	0.11%
2025/02/04	2.3	89.68	0	0.00	90.90	2.3	2,668	0.09%
2025/01/22	2	96.55	0	0.00	96.30	2	2,623	0.08%
2025/01/21	6	97.10	0	0.00	96.30	6	2,639	0.23%
2025/01/20	0.2	98.50	0	0.00	98.60	0.2	2,644	0.01%
2025/01/17	6	101.00	14	99.97	99.00	-8	2,664	-0.30%
2025/01/16	17	101.94	10	101.95	101.00	7	2,663	0.26%
2025/01/15	1	99.70	0	0.00	99.50	1	2,669	0.04%
2025/01/13	22	101.62	29	99.99	98.50	-7	2,690	-0.26%
2025/01/10	9.1	101.84	0	0.00	104.50	9.1	2,657	0.34%
2025/01/09	6	105.49	2	102.25	101.00	4	2,682	0.15%
2025/01/08	2.6	111.29	0.1	112.19	110.00	2.5	2,669	0.09%
2025/01/07	0	116.25	1.3	116.12	114.50	-1.3	2,653	-0.05%
2025/01/06	2	113.75	6.1	113.72	114.00	-4.1	2,583	-0.16%
2025/01/03	1	107.00	2	107.25	109.50	-1	2,496	-0.04%
2025/01/02	1	110.00	2	112.00	107.50	-1	2,481	-0.04%
2024/12/31	1	110.50	1	110.00	110.50	0	2,479	0.00%
2024/12/30	1	106.50	1	108.50	109.00	0	2,464	0.00%
2024/12/27	1	107.03	1	108.00	107.50	0	2,480	0.00%
2024/12/26	8.1	111.44	6	110.33	108.50	2.1	2,474	0.08%
2024/12/25	5	108.30	16.1	108.53	110.50	-11.1	2,371	-0.47%
2024/12/24	0	0.00	1	103.50	102.50	-1	2,240	-0.04%
2024/12/23	2	100.50	0	0.00	100.00	2	2,272	0.09%
2024/12/20	2	101.50	2	99.57	99.10	0	2,343	0.00%
2024/12/18	1	103.00	1	104.00	105.00	0	2,341	0.00%
2024/12/17	0	0.00	12	103.79	102.50	-12	2,367	-0.51%
2024/12/16	0	0.00	1	101.50	98.10	-1	2,342	-0.04%
2024/12/13	4	96.98	0	0.00	96.60	4	2,338	0.17%
2024/12/12	1	100.50	0	0.00	100.00	1	2,323	0.04%
2024/12/10	1	101.00	1	103.50	101.00	0	2,346	0.00%
2024/12/09	0.1	103.00	0	0.00	103.00	0.1	2,376	0.00%
2024/12/06	14	104.11	16	104.16	102.00	-2	2,405	-0.08%
2024/12/05	13	105.77	6.1	104.51	105.00	6.9	2,369	0.29%
2024/12/04	69	109.91	82	107.46	106.50	-13	2,341	-0.56%
2024/12/03	14	101.75	7	103.00	102.50	7	2,194	0.32%
2024/12/02	2	104.25	6	104.50	103.50	-4	2,187	-0.18%
2024/11/29	0	101.00	0	0.00	101.00	0	2,251	0.00%
2024/11/28	1	100.00	1	103.00	98.40	0	2,482	0.00%
2024/11/26	1	99.80	0	0.00	99.80	1	2,516	0.04%
2024/11/25	1	100.00	3	102.17	102.00	-2	2,507	-0.08%
2024/11/22	1	100.00	0	0.00	101.00	1	2,478	0.04%
2024/11/21	0	0.00	8.1	98.07	99.40	-8.1	2,447	-0.33%
2024/11/18	2	94.45	2	93.90	94.00	0	2,409	0.00%
2024/11/15	0	0.00	1.5	95.33	94.80	-1.5	2,418	-0.06%
2024/11/14	1.1	95.09	1	97.30	94.60	0.1	2,435	0.00%
2024/11/13	1	98.80	2	101.25	98.30	-1	2,413	-0.04%
2024/11/12	0.1	98.51	8	99.50	96.10	-7.9	2,342	-0.34%
2024/11/11	2	97.00	4.2	97.56	97.50	-2.2	2,300	-0.10%
2024/11/08	1.1	93.04	0	94.10	93.00	1.1	2,280	0.05%
2024/11/07	1	92.10	1	93.20	93.30	0	2,295	0.00%
2024/11/06	1	91.60	1.5	91.40	91.70	-0.5	2,299	-0.02%
2024/11/05	3.1	89.59	2	89.40	90.20	1.1	2,322	0.05%
2024/11/01	1	92.00	1	93.70	95.20	0	2,387	0.00%
2024/10/30	2.1	93.05	1.7	93.52	92.40	0.4	2,419	0.02%
2024/10/28	3	95.67	2.1	94.64	93.80	0.9	2,444	0.04%
2024/10/25	1.1	95.35	1.1	98.12	97.80	0	2,451	0.00%
2024/10/24	2.2	98.52	0	0.00	98.40	2.2	2,450	0.09%
2024/10/23	1	100.50	0.1	101.00	100.50	0.9	2,433	0.04%
2024/10/22	1.1	100.61	1	100.50	101.50	0.1	2,440	0.00%
2024/10/18	2	101.25	1	101.50	101.00	1	2,479	0.04%
2024/10/17	1	103.00	0	0.00	103.00	1	2,518	0.04%
2024/10/16	5	103.70	0	0.00	103.00	5	2,523	0.20%
2024/10/15	0.1	107.00	5	107.70	107.50	-4.9	2,505	-0.20%
2024/10/14	1	104.00	0	0.00	103.50	1	2,480	0.04%
2024/10/11	0	0.00	1	103.50	104.00	-1	2,525	-0.04%
2024/10/09	1	105.00	0	0.00	101.50	1	2,558	0.04%
2024/10/08	2	104.50	2	104.50	104.50	0	2,608	0.00%
2024/10/07	6	103.50	0	0.00	105.00	6	2,664	0.23%
2024/10/04	0	0.00	10	105.00	105.50	-10	2,720	-0.37%
2024/10/01	3	107.50	3	108.67	106.00	0	2,786	0.00%
2024/09/30	2.1	106.74	2	107.00	106.50	0.1	2,810	0.00%
2024/09/27	0	107.00	4	108.25	108.00	-4	2,980	-0.13%
2024/09/26	2.1	107.24	6	108.25	107.00	-4	2,999	-0.13%
2024/09/25	10.2	107.95	9	108.78	107.50	1.2	3,049	0.04%
2024/09/24	7	106.86	8.2	108.15	107.00	-1.2	3,120	-0.04%
2024/09/23	0	0.00	5	104.50	104.50	-5	3,074	-0.16%
2024/09/20	1.3	105.08	0	0.00	103.00	1.3	3,090	0.04%
2024/09/19	8	104.19	1	105.00	105.00	7	3,098	0.23%
2024/09/16	2	105.75	7	105.57	105.00	-5	3,139	-0.16%
2024/09/13	1	99.80	0	0.00	101.00	1	3,143	0.03%
2024/09/12	1	100.50	0	0.00	101.00	1	3,251	0.03%
2024/09/11	0	0.00	0.3	99.00	98.10	-0.3	3,311	-0.01%
2024/09/10	5	98.96	0	0.00	98.00	5	3,422	0.15%
2024/09/09	1	98.00	0	0.00	99.50	1	3,443	0.03%
2024/09/05	0	0.00	4	101.13	101.00	-4	3,560	-0.11%
2024/09/04	10	102.25	13	104.04	102.50	-3	3,524	-0.09%
2024/09/03	5	113.10	6	113.50	111.50	-1	3,487	-0.03%
2024/09/02	20	117.28	17	116.68	115.00	3	3,453	0.09%
2024/08/30	10.2	116.89	15	116.97	115.00	-4.8	3,382	-0.14%
2024/08/29	11	111.64	9	110.50	113.00	2	3,207	0.06%
2024/08/28	0	0.00	1	104.00	103.00	-1	3,136	-0.03%
2024/08/27	1	102.50	0	0.00	102.50	1	3,147	0.03%
2024/08/23	0	0.00	5	104.50	104.50	-5	3,168	-0.16%
2024/08/22	2	105.00	2	105.25	105.00	0	3,181	0.00%
2024/08/21	4	102.63	0	0.00	102.50	4	3,179	0.13%
2024/08/20	3	105.67	0	0.00	105.00	3	3,177	0.09%
2024/08/19	1	105.00	6	105.42	104.50	-5	3,176	-0.16%
2024/08/16	6	104.92	1	105.00	105.00	5	3,193	0.16%
2024/08/15	1	101.50	0	0.00	102.00	1	3,178	0.03%
2024/08/14	8.1	102.38	3	103.33	102.50	5.1	3,185	0.16%
2024/08/13	5	100.50	0	0.00	101.00	5	3,182	0.16%
2024/08/12	1	99.20	4	100.00	100.00	-3	3,185	-0.09%
2024/08/08	1	99.00	0	0.00	97.40	1	3,166	0.03%
2024/08/07	0	0.00	10	98.88	99.30	-10	3,177	-0.31%
2024/08/06	2	89.65	3	91.73	93.70	-1	3,223	-0.03%
2024/08/05	15.1	95.03	0.3	95.27	95.00	14.8	3,199	0.46%
2024/08/02	4.1	105.29	0	0.00	105.50	4.1	3,190	0.13%
2024/08/01	0.2	109.16	5	108.70	111.00	-4.8	3,179	-0.15%
2024/07/31	3.1	107.35	0.2	107.50	107.00	2.9	3,217	0.09%
2024/07/30	6	108.33	0.1	107.50	111.50	6	3,220	0.18%
2024/07/26	0.2	114.76	2	114.01	114.50	-1.8	3,241	-0.06%
2024/07/23	1	118.50	0	0.00	119.00	1	3,270	0.03%
2024/07/22	3.1	119.58	1	124.92	118.50	2.1	3,259	0.06%
2024/07/19	7.3	126.25	1	126.00	125.00	6.2	3,225	0.19%
2024/07/18	3.3	128.86	1.6	130.01	129.50	1.7	3,217	0.05%
2024/07/17	2	136.50	0.1	137.50	135.50	1.9	3,168	0.06%
2024/07/16	20.2	136.54	1	138.00	135.50	19.2	3,179	0.60%
2024/07/15	2	136.00	0	0.00	136.50	2	3,207	0.06%
2024/07/12	3	135.34	0.2	136.00	135.50	2.8	3,196	0.09%
2024/07/11	6.6	139.32	6	139.08	138.00	0.6	3,188	0.02%
2024/07/10	2	137.78	6.2	139.61	140.50	-4.2	3,190	-0.13%
2024/07/09	14.2	136.62	2	138.25	134.50	12.2	3,157	0.39%
2024/07/08	10.2	138.95	1.1	138.10	138.50	9.2	3,131	0.29%
2024/07/05	3	141.34	7.4	142.09	142.50	-4.4	3,102	-0.14%
2024/07/04	8	139.57	14	140.79	138.50	-5.9	3,053	-0.19%
2024/07/03	20.1	143.50	15	143.03	140.50	5.1	3,023	0.17%
2024/07/02	1	139.00	2.1	139.51	140.50	-1.1	2,944	-0.04%
2024/07/01	2	139.74	10	140.35	139.00	-8	3,100	-0.26%
2024/06/28	12	138.79	18.4	140.01	139.50	-6.3	3,078	-0.21%
2024/06/27	2.1	132.80	0	0.00	133.00	2.1	2,996	0.07%
2024/06/26	3.1	137.34	2	133.75	134.00	1.1	2,998	0.04%
2024/06/25	4.1	134.38	2.1	135.94	135.50	2	3,030	0.07%
2024/06/24	4.4	138.83	9.1	137.99	137.00	-4.7	3,023	-0.16%
2024/06/21	11.2	138.93	15.9	141.03	141.50	-4.6	3,052	-0.15%
2024/06/20	3	138.83	8.3	138.72	140.50	-5.3	3,067	-0.17%
2024/06/19	5.4	137.01	16	138.44	136.00	-10.6	3,070	-0.35%
2024/06/18	1	138.50	4.4	139.16	138.00	-3.4	3,049	-0.11%
2024/06/17	16.3	134.53	15.3	135.77	137.50	1	3,107	0.03%
2024/06/14	9.1	130.55	4.1	132.22	130.00	5	3,174	0.16%
2024/06/13	8	131.05	25.2	131.63	131.00	-17.1	3,199	-0.54%
2024/06/12	2	125.00	3	122.83	122.50	-1	3,122	-0.03%
2024/06/11	1.1	123.00	0	0.00	123.00	1.1	3,175	0.04%
2024/06/07	11.1	121.64	10.2	122.49	122.50	0.9	3,252	0.03%
2024/06/06	13.1	126.73	0	0.00	124.00	13.1	3,331	0.39%
2024/06/05	1.1	126.50	0	0.00	126.00	1.1	3,419	0.03%
2024/06/04	1	131.98	1.1	131.14	129.50	-0.1	3,501	0.00%
2024/06/03	1	125.50	2.2	125.04	125.50	-1.2	3,670	-0.03%
2024/05/31	0.2	127.07	0	0.00	125.50	0.2	3,784	0.01%
2024/05/30	2.6	128.10	0	0.00	127.00	2.6	4,116	0.06%
2024/05/29	0	131.50	4	131.00	131.00	-4	4,213	-0.09%
2024/05/28	1.1	133.44	4.1	132.38	132.00	-3	4,395	-0.07%
2024/05/27	4	130.62	2	131.00	131.00	2	4,422	0.05%
2024/05/24	0	0.00	3	128.00	130.00	-3	4,504	-0.07%
2024/05/23	0.2	130.98	0	0.00	130.00	0.2	4,559	0.00%
2024/05/22	1.1	132.50	1	133.00	132.50	0.1	4,640	0.00%
2024/05/21	0.2	129.47	2	129.00	128.50	-1.8	4,767	-0.04%
2024/05/20	0.1	128.76	8	129.13	130.00	-7.9	5,075	-0.16%
2024/05/17	8.4	128.15	0	0.00	128.50	8.4	5,354	0.16%
2024/05/16	1	129.50	7	129.86	130.00	-6	5,652	-0.11%
2024/05/15	13.7	129.74	3	130.17	128.50	10.7	5,715	0.19%
2024/05/14	3	128.00	1	129.00	129.00	2	5,812	0.03%
2024/05/13	5.1	128.69	2	128.75	128.00	3.1	5,957	0.05%