麗升能源 (8087)-永豐金-台南券商分點個股進出

台股 » 個股 » 麗升能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗升能源

(8087)

股價
47.00
漲跌
▲0.10
漲幅
+0.21%
成交量
9張
產業
上櫃綠能環保類類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗升能源 (8087)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.1	46.95	47.00	-0.1	34	-0.38%
2024/11/26	0.3	46.50	0	0.00	46.15	0.3	39	0.72%
2024/11/25	0.2	47.37	0	0.00	46.15	0.2	40	0.53%
2024/10/24	0	0.00	0.2	50.00	49.00	-0.2	76	-0.20%
2024/10/22	0	0.00	0.1	49.95	50.00	-0.1	77	-0.13%
2024/10/18	0	0.00	0.3	50.70	50.60	-0.3	81	-0.31%
2024/08/22	0	0.00	0.1	55.51	54.80	-0.1	157	-0.06%
2024/08/14	0.1	45.70	0	0.00	45.80	0.1	156	0.06%
2024/08/12	0.2	44.11	0	0.00	45.50	0.2	157	0.10%
2024/08/09	0	0.00	5	44.00	43.50	-5	157	-3.16%
2024/08/06	0	42.60	0	0.00	42.40	0	159	0.03%
2024/08/05	0	0.00	1	46.50	46.20	-1	163	-0.61%
2024/08/02	0	0.00	0.1	54.00	51.20	-0.1	184	-0.05%
2024/08/01	0.1	52.80	0	0.00	52.80	0.1	188	0.05%
2024/07/23	1	54.80	0.1	54.61	54.60	0.9	198	0.45%
2024/07/15	0.1	54.90	0	0.00	54.60	0.1	217	0.05%
2024/07/09	0.1	54.50	0	0.00	54.50	0.1	241	0.04%
2024/07/08	0.2	56.50	0	0.00	55.80	0.2	244	0.08%
2024/07/05	0	0.00	3	56.97	56.60	-3	253	-1.18%
2024/06/28	3	60.80	0	0.00	58.30	3	253	1.18%
2024/05/22	1	53.50	0.2	54.11	53.00	0.9	336	0.25%
2024/05/21	0.1	55.10	0	0.00	53.00	0.1	340	0.01%
2024/05/10	0.1	55.70	0	0.00	57.00	0.1	376	0.03%
2024/05/08	1	60.70	0.4	60.96	60.30	0.7	364	0.18%
2024/04/22	2	62.90	0	0.00	62.90	2	313	0.64%
2024/04/19	0	0.00	0.1	65.40	65.60	-0.1	310	-0.02%
2024/04/16	2	65.50	0.1	63.80	65.00	1.9	285	0.67%
2024/04/10	4	61.60	0	0.00	61.60	4	262	1.52%
2024/04/09	5	62.00	0	0.00	61.70	5	258	1.93%
2024/04/03	0.1	61.50	0	0.00	61.70	0.1	253	0.02%
2024/03/29	0	60.30	0	0.00	60.40	0	250	0.02%
2024/03/28	0	61.00	0	0.00	60.80	0	249	0.01%
2024/03/26	0	60.70	0	0.00	63.70	0	245	0.01%
2024/03/18	0	0.00	1	59.50	59.90	-1	218	-0.46%
2024/03/12	0	0.00	3	63.00	62.80	-3	211	-1.42%
2024/03/06	1	58.20	3	60.37	59.00	-2	167	-1.20%
2024/03/05	0	0.00	0	56.00	57.60	0	145	-0.02%
2024/03/04	0	0.00	0	55.50	55.20	0	140	-0.01%
2024/02/27	0	0.00	0	54.00	54.00	0	133	-0.02%
2024/02/26	0	55.00	0	0.00	54.60	0	131	0.02%
2024/02/23	0.1	56.40	0	0.00	55.00	0.1	128	0.04%
2024/02/22	0	0.00	1	56.30	56.80	-1	123	-0.81%
2024/02/21	1	60.00	1	58.20	57.70	0	117	0.00%
2024/02/20	1.1	53.48	0.1	57.60	57.60	1.1	99	1.06%
2024/02/19	0.1	52.50	0	0.00	52.40	0.1	79	0.06%
2024/02/15	0.1	47.23	0	0.00	47.80	0.1	70	0.21%
2024/02/05	0	46.30	0	0.00	46.45	0	69	0.00%
2024/01/08	0.1	51.50	0	0.00	51.20	0.1	61	0.16%
2023/09/11	2	59.40	0	0.00	57.00	2	528	0.38%
2023/08/18	3	50.50	0	0.00	50.10	3	575	0.52%
2023/08/17	0	0.00	2	54.70	54.70	-2	569	-0.35%
2023/08/16	2	54.50	0	0.00	54.50	2	560	0.36%
2023/07/26	0	0.00	1	66.80	64.00	-1	488	-0.20%
2023/07/25	0	69.60	2	68.60	67.10	-2	478	-0.41%
2023/07/24	2	67.60	1	67.30	67.60	1	464	0.22%
2023/07/21	0	71.70	0	0.00	70.50	0	453	0.00%
2023/07/20	0	0.00	2	69.40	73.00	-2	449	-0.45%
2023/07/18	0	0.00	7	74.09	71.50	-7	429	-1.63%
2023/07/17	5	75.86	0	0.00	76.20	5	400	1.25%
2023/07/14	2	69.30	0	0.00	69.30	2	342	0.58%
2023/07/11	0	0.00	2	58.75	60.60	-2	276	-0.72%
2023/07/10	2	55.10	2	58.00	59.90	0	265	0.00%
2023/07/03	2	49.80	0	0.00	50.00	2	251	0.79%
2023/06/29	1	49.55	0	0.00	49.90	1	250	0.40%
2023/06/28	1	49.15	0	0.00	49.25	1	248	0.40%
2023/06/15	0	0.00	1	43.20	46.00	-1	175	-0.57%
2023/06/14	1	43.70	1	43.10	43.70	0	165	0.00%
2023/06/13	1	41.85	0	0.00	44.00	1	160	0.62%
2023/04/07	0	0.00	0	37.85	37.75	0	101	-0.01%
2023/01/13	0	0.00	5	30.04	30.15	-5	65	-7.65%
2023/01/12	0	0.00	3	29.95	29.95	-3	56	-5.34%
2023/01/04	0	0.00	2	25.50	25.25	-2	71	-2.79%
2022/10/14	0	0.00	1	29.05	28.80	-1	156	-0.64%
2022/10/13	1	26.65	5	29.20	29.40	-4	154	-2.60%
2022/10/05	1	25.40	0	0.00	25.25	1	149	0.67%
2022/09/26	2	27.80	0	0.00	27.30	2	163	1.23%
2022/09/22	0	0.00	1	28.85	29.00	-1	168	-0.59%
2022/09/19	0	29.50	0	0.00	29.45	0	177	0.02%
2022/09/05	1	32.50	0	0.00	32.60	1	253	0.39%
2022/08/25	1	32.20	0	0.00	32.55	1	433	0.23%
2022/08/24	1	31.45	0	0.00	31.10	1	445	0.22%
2022/08/23	2	31.45	0	0.00	31.35	2	453	0.44%
2022/08/18	0	0.00	3	32.05	31.50	-3	474	-0.63%
2022/08/09	3	33.40	0	0.00	33.70	3	558	0.54%
2022/08/03	1	33.80	0	0.00	33.85	1	635	0.16%
2022/08/02	1	34.50	0	0.00	33.50	1	657	0.15%
2022/08/01	1	36.10	0	0.00	36.15	1	673	0.15%
2022/07/28	1	32.60	0	0.00	33.40	1	685	0.15%
2022/07/20	1	32.40	0	0.00	32.30	1	789	0.13%
2022/07/15	2	33.48	0	0.00	32.60	2	908	0.22%
2022/06/24	0	0.00	1	37.20	37.00	-1	880	-0.11%
2022/06/23	1	36.50	0	0.00	36.55	1	876	0.11%
2022/06/08	1	50.00	0	0.00	49.50	1	768	0.13%
2022/06/06	2	52.20	2	51.30	52.20	0	707	0.00%
2022/06/01	0	0.00	1	41.60	43.30	-1	614	-0.16%
2022/05/23	1	45.50	0	0.00	45.05	1	549	0.18%
2022/05/20	0	0.00	1	47.60	45.55	-1	540	-0.18%
2022/05/19	0	0.00	1	45.00	45.40	-1	523	-0.19%
2022/05/13	1	44.00	0	0.00	42.85	1	474	0.21%
2022/05/12	2	47.20	0	0.00	47.60	2	459	0.44%
2022/05/09	0	0.00	3	54.43	54.40	-3	396	-0.76%
2022/05/06	4	49.73	1	50.90	51.30	3	376	0.80%
2022/05/04	0	0.00	2	47.50	47.10	-2	344	-0.58%
2022/04/29	1	45.05	3	47.40	47.35	-2	329	-0.61%
2022/04/28	1	44.80	0	0.00	47.10	1	308	0.32%
2022/04/27	0	0.00	10	42.83	44.90	-10	284	-3.52%
2022/04/26	3	44.83	0	0.00	44.90	3	269	1.11%
2022/04/25	1	44.95	1	44.00	45.00	0	238	0.00%
2022/04/22	1	41.00	0	0.00	40.95	1	176	0.57%
2022/04/21	0	0.00	2	37.50	37.40	-2	137	-1.46%
2022/04/20	0	0.00	1	31.50	34.35	-1	117	-0.85%
2022/04/08	2	29.25	0	0.00	29.50	2	170	1.17%
2022/04/01	4	28.68	0	0.00	30.15	4	174	2.29%
2022/03/31	1	29.65	0	0.00	29.40	1	173	0.58%
2022/03/23	3	31.33	0	0.00	31.45	3	167	1.79%
2022/03/04	2	32.50	0	0.00	32.70	2	157	1.27%
2022/02/16	0	0.00	1	38.00	37.20	-1	145	-0.69%
2022/02/15	0	0.00	2	37.80	37.80	-2	134	-1.49%
2022/01/05	1	30.10	5	30.21	30.25	-4	64	-6.23%
2021/07/12	0	0.00	1	28.00	28.00	-1	91	-1.09%
2021/06/18	0	0.00	1	24.80	24.40	-1	130	-0.77%
2021/06/03	1	24.00	0	0.00	24.50	1	201	0.50%
2021/05/12	3	24.35	0	0.00	23.80	3	267	1.12%
2021/05/03	0	0.00	2	26.10	26.10	-2	280	-0.71%
2021/04/22	2	27.35	0	0.00	27.30	2	285	0.70%
2021/04/21	3	29.10	1	29.10	30.30	2	278	0.72%
2021/04/20	1	30.95	1	32.30	32.30	0	268	0.00%
2021/04/19	0	0.00	2	27.25	29.40	-2	262	-0.76%
2021/04/14	2	29.10	0	0.00	27.80	2	307	0.65%
2021/03/31	0	0.00	11	28.05	27.95	-11	353	-3.11%
2021/03/30	0	0.00	4	28.90	28.65	-4	352	-1.13%
2021/03/22	0	0.00	2	28.35	28.15	-2	338	-0.59%
2021/03/19	2	28.28	0	0.00	28.40	2	335	0.60%
2021/03/18	5	28.15	4	28.04	27.40	1	329	0.30%
2021/03/17	3	28.33	9	27.92	29.25	-6	319	-1.88%
2021/03/15	4	23.58	0	0.00	24.20	4	296	1.35%
2021/02/18	2	23.33	0	0.00	21.45	2	250	0.80%
2021/01/08	0	0.00	1	21.00	19.55	-1	139	-0.72%
2021/01/06	0	0.00	1	17.80	17.80	-1	95	-1.05%
2021/01/04	0	0.00	50	14.75	14.75	-50	88	-56.57%
2020/12/31	0	0.00	2	13.45	13.45	-2	85	-2.35%
2020/12/29	0	0.00	1	11.15	11.15	-1	72	-1.38%
2020/12/25	0	0.00	2	9.00	9.24	-2	34	-5.82%
2020/01/20	1	7.32	0	0.00	7.47	1	12	8.13%
2018/06/28	0	0.00	2	10.28	10.30	-2	40	-4.91%
2018/06/21	2	9.84	0	0.00	9.83	2	42	4.72%
2018/06/06	0	0.00	1	10.80	10.80	-1	55	-1.80%
2018/06/05	1	10.15	0	0.00	10.00	1	50	1.97%
2018/03/28	0	0.00	2	10.55	10.60	-2	99	-2.01%
2018/03/22	0	0.00	2	10.60	10.50	-2	96	-2.07%
2018/03/01	0	0.00	4	9.50	9.50	-4	81	-4.93%