擎亞 (8096)-永豐金-台南券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.40
漲跌
▲0.40
漲幅
+0.98%
成交量
3,703張
產業
上櫃電子通路類股▲1.45%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	41.63	18	41.37	41.40	-15	5,861	-0.26%
2024/12/10	19.1	42.67	14	42.06	41.00	5.1	5,888	0.09%
2024/12/09	4	44.29	10.6	44.31	45.00	-6.6	5,879	-0.11%
2024/12/06	3	41.83	0	0.00	42.00	3	5,763	0.05%
2024/12/05	1	40.95	2	40.55	40.55	-1	5,844	-0.02%
2024/12/04	7.1	41.34	6	41.42	41.10	1.1	5,976	0.02%
2024/12/03	2	39.28	0	0.00	39.10	2	6,088	0.03%
2024/12/02	1	39.20	2	39.10	38.90	-1	6,473	-0.02%
2024/11/28	2	39.80	1	39.80	39.00	1	6,822	0.01%
2024/11/27	13	40.58	19	40.84	40.50	-6	7,121	-0.08%
2024/11/26	2	41.05	1	41.20	40.95	1	7,426	0.01%
2024/11/25	16	40.87	21	40.95	41.15	-5	7,891	-0.06%
2024/11/22	0.1	38.00	0	0.00	37.70	0.1	8,456	0.00%
2024/11/21	2	37.50	2	37.95	37.70	0	8,782	0.00%
2024/11/20	3	37.60	1	37.55	37.50	2	9,984	0.02%
2024/11/18	1	37.40	1.1	37.35	37.10	-0.1	11,360	0.00%
2024/11/15	0	0.00	0	38.65	38.60	0	11,903	0.00%
2024/11/14	1	38.90	0	0.00	38.35	1	13,721	0.01%
2024/11/13	5	39.31	5	39.45	39.15	0	15,327	0.00%
2024/11/12	38	39.97	81.5	39.06	38.90	-43.5	16,643	-0.26%
2024/11/11	15	43.18	60	43.18	42.20	-45	17,230	-0.26%
2024/11/08	34.3	44.72	33	44.69	44.45	1.3	17,408	0.01%
2024/11/07	54	42.69	9	42.77	43.50	45	17,255	0.26%
2024/11/06	5	39.10	12	39.31	39.55	-7	17,563	-0.04%
2024/11/05	3	39.27	3	39.72	39.15	0	17,723	0.00%
2024/11/04	7	39.01	11	38.80	39.10	-4	17,886	-0.02%
2024/11/01	1.1	39.00	0	0.00	39.20	1.1	18,016	0.01%
2024/10/30	2	39.40	2	39.73	39.45	0	18,147	0.00%
2024/10/29	11	39.55	10	39.23	39.10	1	18,578	0.01%
2024/10/28	4.1	40.25	10	40.15	39.80	-6	18,721	-0.03%
2024/10/25	13.1	41.17	77	40.92	40.70	-63.9	18,795	-0.34%
2024/10/24	5.3	42.59	1	41.65	41.95	4.3	18,863	0.02%
2024/10/23	5	43.90	5	43.97	43.40	0	18,884	0.00%
2024/10/22	3.1	42.80	0	0.00	42.70	3.1	19,071	0.02%
2024/10/21	5	42.98	2	43.10	42.85	3	19,224	0.02%
2024/10/18	1	43.20	2	43.25	43.35	-1	19,427	-0.01%
2024/10/17	7	43.54	10	43.58	43.95	-3	19,504	-0.02%
2024/10/16	2	42.28	2	42.55	42.40	0	19,836	0.00%
2024/10/15	2.1	42.75	0	0.00	42.30	2.1	19,833	0.01%
2024/10/14	7	43.64	0	0.00	43.45	7	19,815	0.04%
2024/10/11	2	44.10	1	44.10	44.10	1	19,800	0.01%
2024/10/09	3.2	46.30	6	46.44	44.10	-2.8	19,842	-0.01%
2024/10/08	2.1	44.80	0	0.00	44.75	2.1	19,821	0.01%
2024/10/07	0	45.25	1	45.65	45.50	-1	19,999	0.00%
2024/10/04	6.1	44.56	1	44.40	44.25	5.1	20,023	0.03%
2024/10/01	6	45.53	8	45.81	46.00	-2	20,088	-0.01%
2024/09/30	21	45.95	4	46.40	45.65	17	20,088	0.08%
2024/09/27	7	47.46	5	48.29	47.35	2	20,133	0.01%
2024/09/26	11	48.86	9.3	48.28	48.10	1.7	20,163	0.01%
2024/09/25	2	47.35	4.3	47.30	46.80	-2.3	20,091	-0.01%
2024/09/24	8	47.21	7.1	47.32	47.50	0.9	20,183	0.00%
2024/09/23	6	47.11	12.6	47.13	46.95	-6.6	20,200	-0.03%
2024/09/20	4.7	45.63	0	0.00	44.90	4.7	20,386	0.02%
2024/09/19	7	45.16	4.1	45.27	45.80	2.9	20,481	0.01%
2024/09/18	28.3	45.41	23.2	44.63	44.20	5.1	20,526	0.02%
2024/09/16	23.1	46.97	66.4	46.67	46.00	-43.3	20,630	-0.21%
2024/09/13	11	48.23	5.5	48.35	48.20	5.5	21,082	0.03%
2024/09/12	24.1	49.57	24	49.52	49.05	0.1	22,326	0.00%
2024/09/11	11	50.34	4.1	49.56	49.35	6.9	23,869	0.03%
2024/09/10	79	51.43	21.1	51.07	49.85	57.9	24,188	0.24%
2024/09/09	107	50.20	15.3	50.92	51.60	91.7	24,702	0.37%	大買/
2024/09/06	9.2	48.28	10	49.72	50.30	-0.8	24,871	0.00%
2024/09/05	4.3	49.46	3.3	48.62	47.95	1	24,967	0.00%
2024/09/04	11.1	48.45	6.2	49.41	48.95	5	24,894	0.02%
2024/09/03	31	52.88	16.2	52.97	52.00	14.9	24,719	0.06%
2024/09/02	17	51.92	15.3	51.88	51.60	1.8	24,573	0.01%
2024/08/30	8.3	52.12	26	51.71	51.50	-17.7	25,112	-0.07%
2024/08/29	14.3	53.78	32.4	53.29	52.70	-18.1	25,210	-0.07%
2024/08/28	27.3	56.02	4.5	55.73	55.40	22.8	25,323	0.09%
2024/08/27	43.1	56.38	63.3	56.27	57.00	-20.2	25,088	-0.08%
2024/08/26	55	56.17	56.6	56.23	54.80	-1.6	24,755	-0.01%
2024/08/23	31.6	53.22	33	53.08	54.50	-1.4	24,513	-0.01%
2024/08/22	181.9	55.45	245.4	55.74	54.00	-63.5	24,398	-0.26%	大買/大賣/
2024/08/21	90.1	54.41	89.6	54.11	54.80	0.5	23,311	0.00%
2024/08/20	68	53.30	79	53.36	52.50	-11	22,743	-0.05%
2024/08/19	100.8	51.79	44	51.63	51.00	56.8	22,280	0.26%
2024/08/16	168.5	54.00	129	53.18	52.10	39.5	22,350	0.18%	大買/大賣/
2024/08/15	64	49.87	95.1	50.33	52.40	-31.1	21,007	-0.15%
2024/08/14	112.5	48.73	133.5	48.93	47.65	-21	19,709	-0.11%	大買/大賣/
2024/08/13	26	45.55	160	47.78	48.55	-134	18,721	-0.72%	大賣/鉅額交易
2024/08/12	26.1	44.62	35	44.59	44.15	-8.9	18,992	-0.05%
2024/08/09	45	43.87	50	44.52	43.45	-5	19,203	-0.03%
2024/08/08	104	42.60	114.1	42.45	42.95	-10.1	18,976	-0.05%	大買/大賣/
2024/08/07	24	38.69	35	39.34	41.25	-11	18,589	-0.06%
2024/08/06	12.1	36.77	9	36.94	37.50	3.1	18,667	0.02%
2024/08/05	12	37.20	20	37.28	37.05	-8	18,971	-0.04%
2024/08/02	5.5	41.49	3	41.53	40.50	2.5	19,471	0.01%
2024/08/01	66	44.16	68.7	44.20	43.15	-2.7	20,419	-0.01%
2024/07/31	15	43.12	20	42.81	42.80	-5	21,198	-0.02%
2024/07/30	5	39.56	8	40.91	42.30	-3	22,522	-0.01%
2024/07/29	52.7	41.07	14	40.44	39.55	38.7	22,894	0.17%
2024/07/26	13.5	41.79	15	41.74	42.50	-1.5	23,449	-0.01%
2024/07/23	19	43.66	10	43.56	42.50	9	23,564	0.04%
2024/07/22	3	41.18	14	42.02	43.05	-11	23,351	-0.05%
2024/07/19	19	43.09	13.5	42.98	42.20	5.5	23,213	0.02%
2024/07/18	8.2	42.01	6	41.93	42.45	2.2	23,016	0.01%
2024/07/17	21	41.58	24	42.12	42.40	-3	22,931	-0.01%
2024/07/16	2	38.18	9	38.40	39.45	-7	22,638	-0.03%
2024/07/15	7	38.05	0	0.00	38.55	7	22,745	0.03%
2024/07/12	5	38.89	0	0.00	38.60	5	22,834	0.02%
2024/07/11	5.5	38.45	9	38.61	39.10	-3.5	23,031	-0.02%
2024/07/10	2	37.93	5	38.08	37.85	-3	23,270	-0.01%
2024/07/09	27	37.82	13	37.62	37.00	14	23,470	0.06%
2024/07/08	10	41.16	10	41.02	40.80	0	24,042	0.00%
2024/07/05	8	41.70	5	41.86	41.70	3	24,549	0.01%
2024/07/04	16	40.88	7	40.86	40.75	9	25,689	0.04%
2024/07/03	12	41.18	6	41.00	41.10	6	25,770	0.02%
2024/07/02	6	41.37	14	41.26	41.80	-8	26,146	-0.03%
2024/07/01	49	42.01	3	41.15	40.75	46	26,206	0.18%
2024/06/28	13	44.33	8	44.54	44.00	5	26,086	0.02%
2024/06/27	9	44.47	61	44.49	44.45	-52	26,437	-0.20%
2024/06/26	63	44.57	49	45.10	45.30	14	26,460	0.05%
2024/06/25	34.5	43.39	18	43.41	43.35	16.5	26,127	0.06%
2024/06/24	43.5	44.32	14	44.65	44.05	29.5	26,002	0.11%
2024/06/21	39	44.04	29	44.24	43.95	10	25,947	0.04%
2024/06/20	93	44.76	60	45.01	44.55	33	25,782	0.13%
2024/06/19	164	45.91	129	45.92	46.40	35	25,271	0.14%	大買/大賣/
2024/06/18	225.1	44.30	95.3	44.48	44.75	129.8	24,265	0.53%	大買/鉅額交易
2024/06/17	12	41.11	40.3	41.22	42.65	-28.3	22,708	-0.12%
2024/06/14	33.3	39.19	51	39.64	38.80	-17.7	22,402	-0.08%
2024/06/13	22	38.39	22	38.56	38.20	0	21,845	0.00%
2024/06/12	8	37.28	39	37.80	38.20	-31	21,690	-0.14%
2024/06/11	5	36.22	8	36.69	36.50	-3	21,651	-0.01%
2024/06/07	10	36.71	7	36.74	36.85	3	21,836	0.01%
2024/06/06	21.1	37.28	8	37.64	36.65	13.1	22,659	0.06%
2024/06/05	55	38.56	54.2	38.89	37.95	0.8	22,686	0.00%
2024/06/04	34.2	37.79	15.4	37.63	37.70	18.8	22,318	0.08%
2024/06/03	13	37.68	30.6	37.68	37.65	-17.6	22,153	-0.08%
2024/05/31	15	35.90	6	35.88	35.50	9	21,815	0.04%
2024/05/30	17	36.34	12	37.13	35.90	5	21,846	0.02%
2024/05/29	36	37.71	41	37.63	37.75	-5	21,787	-0.02%
2024/05/28	31	36.35	12	36.54	36.30	19	21,593	0.09%
2024/05/27	13	36.03	13	36.21	35.60	0	21,627	0.00%
2024/05/24	8	35.68	5	35.90	35.80	3	22,564	0.01%
2024/05/23	19	36.30	17.1	35.98	36.00	1.9	22,877	0.01%
2024/05/22	26	38.56	21	38.65	37.05	5	23,104	0.02%
2024/05/21	24	38.07	143	38.72	37.95	-119	22,602	-0.53%	大賣/鉅額交易
2024/05/20	27	37.17	21	37.50	36.90	6	22,323	0.03%
2024/05/17	22	37.19	24	37.24	37.25	-2	22,237	-0.01%
2024/05/16	60	36.95	53	37.09	37.00	7	22,739	0.03%
2024/05/15	7	35.77	23.1	36.21	37.00	-16.1	22,178	-0.07%
2024/05/14	7	33.59	2	34.05	33.65	5	21,817	0.02%
2024/05/13	6	33.71	4	33.46	33.45	2	21,925	0.01%
2024/05/10	10	34.70	8.3	34.88	34.35	1.7	22,049	0.01%
2024/05/09	14	35.96	15	35.62	35.20	-1	22,156	0.00%
2024/05/08	57	36.85	75.5	36.55	36.60	-18.5	22,167	-0.08%
2024/05/07	74	36.57	73	36.47	35.90	1	21,979	0.00%
2024/05/06	96.8	35.36	117	34.58	36.40	-20.2	21,589	-0.09%	大賣/
2024/05/03	235	34.13	113.5	34.13	33.65	121.5	20,914	0.58%	大買/大賣/鉅額交易
2024/05/02	14	30.12	31	30.94	32.30	-17	21,599	-0.08%
2024/04/30	107	29.61	174	30.46	29.40	-67	21,725	-0.31%	大買/大賣/
2024/04/29	7	27.99	40	28.41	28.80	-33	21,454	-0.15%
2024/04/26	0	0.00	2.4	26.68	26.20	-2.4	21,578	-0.01%
2024/04/25	13	26.62	6	26.78	26.55	7	22,025	0.03%
2024/04/24	3	26.62	0	0.00	26.70	3	22,703	0.01%
2024/04/23	7	25.84	7	26.07	26.00	0	23,775	0.00%
2024/04/22	12	26.26	16	26.19	26.00	-4	25,221	-0.02%
2024/04/19	5	27.46	17	27.87	27.60	-12	26,184	-0.05%
2024/04/18	17	28.61	16	28.78	28.70	1	27,433	0.00%
2024/04/17	34	28.55	20	28.52	28.50	14	28,021	0.05%
2024/04/16	116.2	28.58	6	28.41	27.95	110.2	28,646	0.38%	大買/鉅額交易
2024/04/15	28	30.82	9	30.25	30.10	19	28,817	0.07%
2024/04/12	31.1	31.23	30	31.14	30.75	1.1	28,966	0.00%
2024/04/11	39	31.25	36	31.31	30.65	3	29,395	0.01%
2024/04/10	102.5	32.08	63	32.26	31.15	39.5	29,384	0.13%	大買/
2024/04/09	2	31.80	37	32.12	32.90	-35	28,388	-0.12%
2024/04/08	9	28.58	115.2	29.33	29.95	-106.2	28,324	-0.38%	大賣/鉅額交易
2024/04/03	20	26.88	25.3	26.91	27.25	-5.3	28,099	-0.02%
2024/04/02	29	25.91	27	26.14	26.50	2	28,790	0.01%
2024/04/01	11	26.10	29	27.09	25.90	-18	28,884	-0.06%
2024/03/29	19	26.04	20	25.87	25.65	-1	28,476	0.00%
2024/03/28	14	25.42	7	25.38	25.45	7	28,399	0.02%
2024/03/27	3	25.65	0	0.00	25.65	3	28,356	0.01%
2024/03/26	19.5	25.96	14	26.23	26.10	5.5	28,314	0.02%
2024/03/25	3.5	25.68	14	25.89	25.95	-10.5	28,214	-0.04%
2024/03/22	48	25.72	38	25.47	25.40	10	28,141	0.04%
2024/03/21	22	25.50	23	25.90	25.90	-1	28,061	0.00%
2024/03/20	6	25.23	17	25.01	24.70	-11	27,837	-0.04%
2024/03/19	1	25.30	11	25.51	25.15	-10	27,888	-0.04%
2024/03/18	31.3	26.09	27	25.82	25.65	4.3	27,954	0.02%
2024/03/15	24	25.74	77	25.81	26.25	-53	28,237	-0.19%
2024/03/14	16	25.88	8	25.74	25.60	8	28,296	0.03%
2024/03/13	28	25.87	21	25.66	25.50	7	28,274	0.02%
2024/03/12	75	27.07	59	27.06	26.45	16	28,015	0.06%
2024/03/11	29	25.08	17.7	25.49	25.75	11.3	27,146	0.04%
2024/03/08	4	24.46	20	24.29	24.80	-16	26,918	-0.06%
2024/03/07	13	23.88	13	23.80	23.60	0	26,700	0.00%
2024/03/06	3	24.95	0	0.00	24.85	3	26,802	0.01%
2024/03/05	28	25.24	18	25.16	25.00	10	26,949	0.04%
2024/03/04	14	25.61	9	25.68	25.70	5	26,843	0.02%
2024/03/01	30	26.03	23	25.67	25.55	7	26,700	0.03%
2024/02/29	13	25.65	13	25.45	26.00	0	26,438	0.00%
2024/02/27	156	26.01	125	28.42	25.15	31	26,173	0.12%	大買/大賣/
2024/02/26	0	0.00	7	27.22	27.50	-7	25,109	-0.03%
2024/02/23	12	26.06	9	25.96	25.00	3	24,671	0.01%
2024/02/22	10	25.15	8	25.06	24.75	2	24,185	0.01%
2024/02/21	61	25.15	51	25.24	24.80	10	24,035	0.04%
2024/02/20	32	25.37	27	25.20	25.15	5	23,813	0.02%
2024/02/19	36	26.62	47	26.73	26.15	-11	23,554	-0.05%
2024/02/16	12	25.02	11.1	25.15	26.15	0.9	22,687	0.00%
2024/02/15	57	23.72	54	23.84	23.80	3	22,250	0.01%
2024/02/05	56	23.07	56	22.85	22.75	0	22,019	0.00%
2024/02/02	60	24.20	28.4	23.77	23.55	31.6	21,762	0.15%
2024/02/01	40.4	24.61	22.2	24.96	24.35	18.2	21,500	0.08%
2024/01/31	53	25.40	30	25.63	25.30	23	21,130	0.11%
2024/01/30	33	25.60	31	25.84	25.35	2	20,623	0.01%
2024/01/29	27	25.51	45	25.60	25.35	-18	20,156	-0.09%
2024/01/26	146	25.10	166	25.07	24.65	-20	19,442	-0.10%	大買/大賣/
2024/01/25	507.2	27.07	493.2	27.23	25.50	14	18,870	0.07%	大買/大賣/
2024/01/24	29	24.71	45.1	25.55	25.85	-16.1	16,662	-0.10%
2024/01/23	44	23.71	38	23.68	23.50	6	16,039	0.04%
2024/01/22	14.1	23.34	27	23.75	23.05	-12.9	15,611	-0.08%
2024/01/19	38	23.67	30.2	24.01	23.90	7.9	15,295	0.05%
2024/01/18	28	24.42	17	24.00	24.20	11	14,799	0.07%
2024/01/17	95	24.60	89.2	24.60	23.90	5.9	14,085	0.04%
2024/01/16	49.2	24.11	40	24.45	23.75	9.2	12,966	0.07%
2024/01/15	79	23.29	61	23.51	24.65	18	11,469	0.16%
2024/01/12	76	22.76	104.4	22.52	22.45	-28.3	10,400	-0.27%	大賣/
2024/01/11	24	21.85	36.2	21.91	22.70	-12.2	8,988	-0.14%
2024/01/10	83	19.60	35.1	20.11	20.65	47.9	8,267	0.58%
2024/01/09	35	18.77	35	18.79	18.80	0	7,404	0.00%
2024/01/08	29	19.29	48	18.60	18.15	-19	6,896	-0.28%
2024/01/05	351	19.04	343.2	19.04	18.90	7.8	6,463	0.12%	大買/大賣/
2024/01/04	8	18.27	10	18.47	19.00	-2	5,256	-0.04%
2024/01/03	2	15.50	13	16.60	17.30	-11	4,686	-0.23%
2024/01/02	3	15.85	5	15.90	15.80	-2	4,403	-0.05%
2023/12/29	13	16.35	19	16.24	16.15	-6	4,292	-0.14%
2023/12/28	56	16.33	55	16.46	16.00	1	4,012	0.02%
2023/12/27	24	15.64	3.1	15.02	15.75	20.9	3,111	0.67%
2023/12/26	0	14.35	4	14.45	14.35	-4	2,837	-0.14%
2023/12/25	11	13.94	0	0.00	13.80	11	2,719	0.40%
2023/12/22	6	13.75	6	13.65	13.50	0	2,613	0.00%
2023/12/20	0	0.00	20	14.70	14.25	-20	2,533	-0.79%
2023/12/18	4	14.35	1	14.75	14.25	3	2,435	0.12%
2023/12/15	3.2	14.72	3	14.90	14.40	0.2	2,359	0.01%
2023/12/14	2	14.68	7	14.78	15.40	-5	2,225	-0.22%
2023/12/13	16	14.85	12.1	15.17	14.75	3.9	2,079	0.19%
2023/12/12	62.2	14.78	41	14.97	14.90	21.2	1,913	1.11%
2023/12/11	12.2	14.46	27.9	14.02	14.70	-15.7	1,418	-1.11%
2023/12/08	21	13.32	7.3	13.35	13.40	13.7	1,145	1.20%
2023/12/07	0.1	12.25	0	0.00	12.20	0.1	977	0.01%
2023/12/06	0	0.00	5	12.60	12.35	-5	951	-0.53%
2023/12/05	35	12.72	31	12.77	12.70	4	913	0.44%
2023/12/04	2	12.88	10	12.80	12.45	-8	853	-0.94%
2023/12/01	45	13.20	37	13.19	13.35	8	760	1.05%
2023/11/30	10.1	12.06	7.3	12.88	12.90	2.8	473	0.59%
2023/11/29	0	0.00	10.4	11.28	11.75	-10.4	211	-4.90%
2023/11/28	3.1	10.75	0	0.00	10.70	3.1	162	1.88%
2023/11/27	3.3	10.78	0.1	10.90	10.70	3.2	156	2.05%
2023/11/24	0.1	10.75	0.1	10.90	10.75	0	156	0.00%
2023/11/22	0.1	10.75	0.1	10.85	10.70	0	154	0.00%
2023/11/21	0	0.00	0.1	10.90	10.75	-0.1	154	-0.03%
2023/11/20	0.2	10.73	0	0.00	10.65	0.2	153	0.10%
2023/11/17	0	10.75	0.2	11.35	10.65	-0.2	152	-0.11%
2023/11/14	0	0.00	0	10.85	10.75	0	150	0.00%
2023/11/13	0.1	10.65	0	0.00	10.65	0.1	150	0.07%
2023/11/06	0.3	11.20	0	0.00	11.20	0.3	175	0.19%
2023/11/03	0	11.30	0	0.00	11.30	0	177	0.00%
2023/11/02	0.3	12.00	0	12.00	11.20	0.3	178	0.17%
2023/11/01	0.3	12.00	0	0.00	11.05	0.3	227	0.15%
2023/10/31	0.3	11.40	0	0.00	11.10	0.3	228	0.15%
2023/10/30	0.3	11.40	0	0.00	11.25	0.3	228	0.15%
2023/10/27	0.3	11.35	0	0.00	11.15	0.3	231	0.15%
2023/10/26	0.3	11.25	0	0.00	11.15	0.3	232	0.14%
2023/10/25	0.3	11.30	0	0.00	11.25	0.3	236	0.14%
2023/10/23	0	0.00	1	10.85	10.85	-1	235	-0.43%
2023/10/04	0	0.00	0	10.95	10.70	0	387	0.00%
2023/10/03	0	0.00	0.1	10.95	10.70	-0.1	440	-0.02%
2023/09/26	0.1	10.65	0	0.00	10.60	0.1	493	0.02%
2023/09/21	0.1	10.60	0	0.00	10.60	0.1	496	0.01%
2023/09/14	0	10.75	0	0.00	10.80	0	507	0.00%
2023/09/12	0	0.00	0	11.30	10.75	0	515	0.00%
2023/09/05	0	0.00	0.1	10.95	10.90	-0.1	520	-0.01%
2023/09/04	0	0.00	0.1	10.90	10.85	-0.1	527	-0.02%
2023/09/01	0	0.00	0.1	10.85	10.80	-0.1	526	-0.02%
2023/08/31	0	10.65	0	0.00	10.65	0	526	0.00%
2023/08/28	0.1	10.50	0	0.00	10.45	0.1	538	0.02%
2023/08/23	0.1	10.60	0	0.00	10.50	0.1	541	0.01%
2023/08/22	0	0.00	0.1	10.70	10.60	-0.1	543	-0.01%
2023/08/21	0.1	10.60	0	0.00	10.60	0.1	545	0.02%
2023/08/18	0	0.00	0.2	10.80	10.60	-0.2	544	-0.03%
2023/08/17	0.1	10.55	0.1	10.90	10.60	0	543	0.00%
2023/08/14	0.4	10.67	0	0.00	10.40	0.4	536	0.07%
2023/08/10	0	0.00	0	11.40	10.80	0	522	0.00%
2023/08/09	0	11.00	0	0.00	10.85	0	517	0.00%
2023/08/07	0.2	11.00	0	0.00	11.05	0.2	511	0.04%
2023/07/31	0	0.00	0.1	12.25	12.00	-0.1	462	-0.01%
2023/07/19	1	12.10	0	0.00	12.05	1	450	0.22%
2023/07/17	2	12.80	6	12.60	12.45	-4	433	-0.92%
2023/07/13	0	0.00	0	11.95	11.95	0	353	0.00%
2023/07/11	6	12.38	10	12.32	12.20	-4	338	-1.18%
2023/07/10	10	12.31	0	0.00	12.25	10	315	3.17%
2023/07/07	0	0.00	0.1	12.17	11.80	-0.1	265	-0.05%
2023/07/03	0.1	11.60	0	0.00	11.60	0.1	217	0.02%
2023/06/30	0	0.00	0.2	11.74	11.60	-0.2	216	-0.08%
2023/06/29	0.1	11.60	0.1	11.70	11.55	0	217	0.00%
2023/06/28	0.1	11.60	0.1	11.70	11.55	0	217	0.00%
2023/06/27	0.1	11.55	0	0.00	11.55	0.1	219	0.02%
2023/06/26	0	11.60	0	0.00	11.60	0	219	0.01%
2023/06/12	0.1	11.60	0.1	11.80	11.55	-0.1	217	-0.02%
2023/06/06	0	0.00	0.1	11.80	11.75	-0.1	249	-0.02%
2023/06/05	0	0.00	0.1	11.75	11.75	-0.1	254	-0.02%
2023/05/25	0	0.00	3	11.40	11.40	-3	382	-0.79%
2023/05/19	0	0.00	0.1	11.70	11.40	-0.1	394	-0.03%
2023/05/12	0	0.00	0.1	11.60	11.45	-0.1	404	-0.01%
2023/05/11	0	0.00	1.1	11.41	11.35	-1.1	405	-0.26%
2023/05/10	0	0.00	0	11.45	11.45	0	403	-0.01%
2023/04/26	0	11.35	0	0.00	11.35	0	398	0.00%
2023/04/25	0.1	11.31	0	0.00	11.30	0.1	397	0.03%
2023/04/24	0	11.83	0.1	11.78	11.50	-0.1	394	-0.02%
2023/04/21	0.3	11.40	0	0.00	11.35	0.3	399	0.06%
2023/04/18	0	11.75	0	0.00	11.70	0	389	0.00%
2023/04/17	0	11.90	0	0.00	11.75	0	389	0.00%
2023/04/14	0	0.00	0.1	11.70	11.70	-0.1	385	-0.01%
2023/04/12	0	11.65	0	0.00	11.65	0	383	0.00%
2023/04/10	0.1	11.45	0	0.00	11.45	0.1	383	0.01%
2023/04/07	0.1	11.50	0	0.00	11.45	0.1	383	0.01%
2023/03/29	0.1	11.55	0	0.00	11.50	0.1	411	0.01%
2023/03/24	0	11.75	0	0.00	11.55	0	495	0.00%
2023/03/23	0.1	11.55	0	0.00	11.55	0.1	493	0.01%
2023/03/20	0	11.50	1	11.35	11.45	-1	493	-0.20%
2023/03/16	3.1	11.20	0	0.00	11.20	3.1	490	0.62%
2023/03/15	0	0.00	1	11.55	11.45	-1	484	-0.21%
2023/03/14	0.1	11.50	0	0.00	11.45	0.1	480	0.01%
2023/03/13	0	11.70	0	0.00	11.65	0	476	0.00%
2023/03/10	1	11.80	0	0.00	11.75	1	469	0.21%
2023/03/09	0	12.10	0	12.30	12.05	0	460	0.00%
2023/03/07	0	0.00	4.2	12.16	12.10	-4.2	450	-0.93%
2023/03/06	0	0.00	1	11.90	11.90	-1	328	-0.30%
2023/03/02	0	0.00	0	12.60	11.90	0	318	0.00%
2023/02/24	1	12.00	0	0.00	12.00	1	314	0.32%
2023/02/23	0.1	12.15	0	0.00	12.05	0.1	313	0.03%
2023/02/22	0	0.00	0.1	12.30	12.00	-0.1	309	-0.02%
2023/02/21	0	0.00	0.2	12.20	12.05	-0.2	312	-0.05%
2023/02/20	0	12.10	0	0.00	11.90	0	308	0.00%
2023/02/17	1	11.80	0	0.00	11.80	1	304	0.33%
2023/02/13	0	11.95	0	0.00	11.90	0	302	0.00%
2023/02/09	0	11.90	0	0.00	11.95	0	304	0.00%
2023/02/08	1	11.85	0	0.00	11.90	1	305	0.34%
2023/02/01	0.3	11.90	0	0.00	11.90	0.3	317	0.08%
2023/01/16	0	0.00	0	12.25	11.55	0	316	0.00%
2023/01/12	0	0.00	0	12.50	11.55	0	322	-0.01%
2022/12/30	0	0.00	1.3	11.70	11.80	-1.3	366	-0.36%
2022/12/29	0.1	11.75	0	0.00	11.65	0.1	366	0.03%
2022/12/28	1	11.75	0	0.00	11.70	1	368	0.27%
2022/12/23	3.1	11.97	0	0.00	11.90	3.1	371	0.83%
2022/12/22	1	12.15	1	12.10	12.10	0	369	0.00%
2022/12/21	0	0.00	3	12.27	12.20	-3	371	-0.81%
2022/12/20	15	12.52	15.1	12.34	12.30	-0.1	354	-0.03%
2022/12/19	0	11.75	0	0.00	11.65	0	278	0.01%
2022/12/15	0	12.05	0	0.00	11.80	0	282	0.00%
2022/12/14	0	0.00	0	12.25	11.80	0	282	0.00%
2022/12/09	0.1	11.90	0.1	11.90	11.90	0	279	0.00%
2022/12/07	0	0.00	3	11.80	11.85	-3	285	-1.05%
2022/11/28	1	11.70	0	0.00	11.65	1	311	0.32%
2022/11/21	0.1	11.55	0	0.00	11.55	0.1	425	0.02%
2022/11/15	0	0.00	1	11.70	11.80	-1	462	-0.22%
2022/10/28	0	0.00	2	10.85	10.70	-2	565	-0.35%
2022/10/27	0	0.00	0.4	11.05	11.00	-0.4	576	-0.07%
2022/10/26	0	0.00	0	10.90	10.85	0	586	0.00%
2022/10/21	2	11.18	0	0.00	11.05	2	609	0.33%
2022/10/19	0	0.00	0	11.40	11.35	0	622	-0.01%
2022/10/17	0.1	10.95	0	0.00	11.00	0.1	635	0.01%
2022/10/14	0	0.00	0.5	11.35	11.25	-0.5	638	-0.07%
2022/10/12	0.1	11.80	0	0.00	11.80	0.1	636	0.01%
2022/09/30	0.1	12.15	0	0.00	12.15	0.1	692	0.01%
2022/09/26	0.1	12.40	0	0.00	12.35	0.1	723	0.01%
2022/09/22	0	0.00	0	12.80	12.85	0	767	0.00%
2022/09/12	1	13.05	0	0.00	13.00	1	1,424	0.07%
2022/09/08	2	12.85	0	0.00	12.90	2	1,455	0.14%
2022/09/05	3	12.97	0	0.00	12.95	3	1,611	0.19%
2022/09/01	1	13.30	0	0.00	13.30	1	2,871	0.03%
2022/08/25	1	13.30	5	13.35	13.35	-4	3,471	-0.12%
2022/08/23	5	13.10	0	0.00	13.15	5	3,715	0.13%
2022/08/22	0	0.00	2.1	13.90	13.80	-2.1	3,779	-0.05%
2022/08/19	0	0.00	1	13.80	13.75	-1	3,900	-0.03%
2022/08/18	0	0.00	0	13.60	13.60	0	4,002	0.00%
2022/08/17	3	13.45	0	0.00	13.45	3	4,178	0.07%
2022/08/15	0	0.00	5	13.35	13.40	-5	4,783	-0.10%
2022/08/11	0	0.00	10	13.25	13.20	-10	5,247	-0.19%
2022/08/08	2	13.20	0	0.00	13.20	2	5,736	0.03%
2022/08/03	3	13.05	0	0.00	12.80	3	5,746	0.05%
2022/08/01	0	0.00	2	13.45	13.45	-2	5,728	-0.03%
2022/07/29	0	0.00	1	12.95	13.05	-1	5,711	-0.02%
2022/07/20	2	13.20	1.1	13.15	13.20	1	5,670	0.02%
2022/07/19	0	0.00	2.1	13.10	12.95	-2.1	5,658	-0.04%
2022/07/18	3	12.83	0	0.00	12.85	3	5,651	0.05%
2022/07/14	0.2	12.52	0	0.00	12.65	0.2	5,640	0.00%
2022/07/12	0.1	12.43	0	0.00	12.25	0.1	5,632	0.00%
2022/07/11	3	12.62	1	12.65	12.65	2	5,612	0.04%
2022/07/08	2	13.10	0	0.00	13.10	2	5,595	0.04%
2022/07/07	0	0.00	10	12.95	12.95	-10	5,585	-0.18%
2022/07/06	1	12.90	1	12.70	12.70	0	5,583	0.00%
2022/07/05	4	13.03	5	12.89	13.00	-1	5,572	-0.02%
2022/06/30	0	0.00	7	13.31	13.20	-7	5,526	-0.13%
2022/06/29	15	13.70	15	13.70	13.60	0	5,503	0.00%
2022/06/28	9.1	13.69	2	13.80	13.80	7.1	5,464	0.13%
2022/06/27	0	0.00	1	13.35	13.30	-1	4,999	-0.02%
2022/06/24	11	13.10	1	13.25	13.10	10	4,987	0.20%
2022/06/23	3	13.07	0	0.00	12.90	3	4,971	0.06%
2022/06/22	1	13.05	0	0.00	13.05	1	4,950	0.02%
2022/06/21	1	13.20	11	13.31	13.60	-10	4,922	-0.20%
2022/06/20	1	13.25	1	13.20	13.10	0	4,889	0.00%
2022/06/17	22	13.46	20	13.45	13.45	2	4,849	0.04%
2022/06/16	1	14.30	0	0.00	13.70	1	4,817	0.02%
2022/06/15	3	14.38	5	14.20	14.20	-2	4,756	-0.04%
2022/06/14	11	14.60	16	14.61	14.30	-5	4,719	-0.11%
2022/06/13	17	14.54	16	14.73	14.50	1	4,656	0.02%
2022/06/10	36	15.39	16	15.23	14.75	20	4,204	0.48%
2022/06/09	1	15.50	6	15.48	15.45	-5	3,383	-0.15%
2022/06/08	25	15.31	22	15.38	15.30	3	3,304	0.09%
2022/06/07	3	14.98	1	14.60	14.55	2	2,900	0.07%
2022/06/06	0	0.00	1	15.05	14.95	-1	2,782	-0.04%
2022/06/02	0	0.00	1	15.50	15.45	-1	2,736	-0.04%
2022/06/01	1	15.45	1	15.75	15.55	0	2,704	0.00%
2022/05/31	0	15.40	0	0.00	15.35	0	2,518	0.00%
2022/05/30	0	0.00	1	15.40	15.40	-1	2,451	-0.04%
2022/05/26	0	0.00	13.3	15.29	15.10	-13.3	2,250	-0.59%
2022/05/25	1	15.90	3	15.73	15.70	-2	2,132	-0.09%
2022/05/24	15	15.81	11	15.55	16.05	4	1,952	0.20%
2022/05/23	9	15.09	1	14.90	15.50	8	1,609	0.50%
2022/05/20	9	15.55	24	15.35	14.70	-15	1,334	-1.13%
2022/05/19	2	14.55	12	14.80	15.20	-10	993	-1.01%
2022/05/18	1	14.90	1	14.75	14.35	0	853	0.00%
2022/05/16	10	14.50	9.1	14.51	14.35	1	574	0.17%
2022/05/13	0	0.00	0	13.50	13.50	0	363	-0.01%
2022/05/09	0	0.00	1	12.55	12.60	-1	338	-0.30%
2022/05/05	0	0.00	0	12.90	12.55	0	347	0.00%
2022/04/29	1	12.50	0	0.00	12.40	1	379	0.26%
2022/04/28	0	0.00	0.1	12.50	12.35	-0.1	389	-0.01%
2022/04/27	0.1	12.25	0	0.00	12.30	0.1	391	0.03%
2022/04/26	1	12.65	0	0.00	12.70	1	386	0.26%
2022/04/20	0	13.95	0	0.00	13.15	0	427	0.00%
2022/04/19	0	13.30	5	13.03	13.10	-5	438	-1.14%
2022/04/18	0	13.30	1	13.00	12.95	-1	508	-0.20%
2022/04/15	2	13.05	5	12.95	12.95	-3	528	-0.57%
2022/04/14	1	13.20	0	0.00	13.15	1	553	0.18%
2022/04/13	1	13.25	0	0.00	13.25	1	570	0.18%
2022/04/12	1	13.30	0	0.00	13.10	1	591	0.17%
2022/04/11	0	13.20	0	0.00	12.90	0	612	0.00%
2022/03/31	0	13.62	0	0.00	13.30	0	822	0.00%
2022/03/30	1	13.40	0	0.00	13.40	1	851	0.12%
2022/03/29	0	0.00	0.9	13.30	13.30	-0.9	1,027	-0.09%
2022/03/25	1	13.50	0	0.00	13.45	1	1,077	0.09%
2022/03/22	1	13.60	1	13.55	13.65	0	1,354	0.00%
2022/03/18	10	13.55	0	0.00	13.55	10	1,878	0.53%
2022/03/07	0	13.00	0	0.00	12.90	0	2,005	0.00%
2022/03/01	1	13.50	0	0.00	13.45	1	2,131	0.05%
2022/02/22	1	13.90	0	0.00	13.70	1	2,242	0.04%
2022/02/18	1	14.05	0	0.00	14.00	1	2,272	0.04%
2022/02/16	0	0.00	1	13.95	13.90	-1	2,271	-0.04%
2022/02/15	4	14.00	0	0.00	13.85	4	2,271	0.18%
2022/02/11	2	13.80	0	13.90	13.90	2	2,267	0.09%
2022/02/10	0	13.90	1	13.75	13.85	-1	2,277	-0.04%
2022/02/08	1	13.70	0	0.00	13.75	1	2,270	0.04%
2022/02/07	1	13.25	0	0.00	13.45	1	2,268	0.04%
2022/01/26	0	0.00	1	13.15	12.95	-1	2,263	-0.04%
2022/01/21	2	13.50	0	0.00	13.55	2	2,241	0.09%
2022/01/17	0	0.00	2	13.65	14.05	-2	2,229	-0.09%
2022/01/14	2.1	13.65	2	13.60	13.55	0.1	2,221	0.00%
2022/01/12	2	14.23	0	0.00	14.05	2	2,193	0.09%
2022/01/11	12	14.38	3	14.23	14.20	9	2,192	0.41%
2022/01/10	0	0.00	8	15.04	15.15	-8	2,122	-0.38%
2022/01/07	3	14.58	0	0.00	14.60	3	2,101	0.14%
2022/01/06	2	14.95	0	0.00	14.95	2	2,077	0.10%
2022/01/05	1	14.80	1	15.15	14.80	0	2,064	0.00%
2022/01/04	2	15.03	0	0.00	15.00	2	2,042	0.10%
2022/01/03	1	15.20	0	0.00	15.15	1	2,020	0.05%
2021/12/30	7	15.55	5	15.80	15.50	2	1,993	0.10%
2021/12/29	0	0.00	3	15.55	15.55	-3	1,926	-0.16%
2021/12/28	1	15.30	0	0.00	15.30	1	1,888	0.05%
2021/12/27	1	15.25	0	0.00	15.50	1	1,854	0.05%
2021/12/24	5	15.29	3	15.32	15.20	2	1,826	0.11%
2021/12/23	0	0.00	11	15.70	15.40	-11	1,801	-0.61%
2021/12/22	0	0.00	0.2	15.10	15.05	-0.2	1,630	-0.01%
2021/12/21	0	0.00	2	15.05	15.05	-2	1,607	-0.12%
2021/12/20	4	15.28	2	15.20	15.30	2	1,581	0.13%
2021/12/17	6	15.02	1	15.05	15.00	5	1,422	0.35%
2021/12/16	0.1	15.30	0	0.00	15.30	0.1	1,428	0.01%
2021/12/15	2.1	15.26	5.1	15.56	15.40	-3	1,363	-0.22%
2021/12/14	10	15.59	3.1	16.06	15.05	6.9	1,128	0.61%
2021/12/13	3	15.10	11	15.10	15.10	-8	843	-0.95%
2021/12/10	0	0.00	3.2	13.76	13.75	-3.2	772	-0.41%
2021/12/08	1	13.55	2	13.65	13.65	-1	758	-0.13%
2021/12/07	5	13.55	5	13.45	13.45	0	749	0.00%
2021/11/30	0	0.00	4	13.10	13.10	-4	730	-0.55%
2021/11/29	2	13.03	3	12.65	12.90	-1	728	-0.14%
2021/11/26	1	13.15	1	13.45	13.25	0	715	0.00%
2021/11/25	3	14.02	0.1	14.08	13.75	2.9	681	0.43%
2021/11/24	3	14.03	6	13.78	14.05	-3	608	-0.49%
2021/11/23	6	13.27	5.1	13.10	13.35	1	527	0.18%
2021/11/22	5	13.10	1	13.20	13.25	4	514	0.78%
2021/11/18	1	12.95	0	0.00	12.95	1	509	0.20%
2021/11/16	0	0.00	5	12.65	12.70	-5	497	-1.01%
2021/11/08	0	0.00	1	12.75	12.80	-1	603	-0.17%
2021/11/01	0	0.00	0.1	12.90	12.90	-0.1	836	-0.01%
2021/10/29	1	12.75	0	0.00	12.90	1	868	0.12%
2021/10/13	0.1	12.10	0	0.00	12.05	0.1	1,916	0.01%
2021/10/08	0	0.00	0.1	13.10	12.50	-0.1	1,941	0.00%
2021/10/04	0.1	12.05	0	0.00	12.00	0.1	2,387	0.00%
2021/10/01	0	0.00	2	12.65	12.45	-2	2,405	-0.08%
2021/09/29	1	12.70	0	0.00	12.65	1	2,454	0.04%
2021/09/28	0	0.00	4	12.96	12.90	-4	2,519	-0.16%
2021/09/27	1	13.05	0	0.00	12.95	1	2,550	0.04%
2021/09/24	1	12.95	0	0.00	12.90	1	2,569	0.04%
2021/09/23	3	12.95	2	12.85	12.85	1	2,588	0.04%
2021/09/22	0	0.00	1	12.50	12.50	-1	2,584	-0.04%
2021/09/17	1	13.30	0	0.00	13.25	1	2,615	0.04%
2021/09/16	0	0.00	1	13.15	13.15	-1	2,708	-0.04%
2021/09/14	0	0.00	1	13.25	13.25	-1	2,797	-0.04%
2021/09/10	0	0.00	0.7	13.25	13.25	-0.7	2,967	-0.02%
2021/09/07	0	0.00	1.1	13.40	13.45	-1.1	3,733	-0.03%
2021/09/06	2	13.63	0	0.00	13.60	2	3,840	0.05%
2021/09/03	1	13.70	1.1	13.90	14.00	-0.1	3,895	0.00%
2021/08/24	1.2	13.02	0	0.00	13.05	1.2	3,893	0.03%
2021/08/16	6	13.11	1	13.25	12.90	5	3,840	0.13%
2021/08/13	25	13.41	15	13.41	13.25	10	3,825	0.26%
2021/08/12	0.1	13.90	0	0.00	14.00	0.1	3,779	0.00%
2021/08/11	17	13.90	0	0.00	13.90	17	3,776	0.45%
2021/08/10	6	14.73	40	14.50	14.45	-34	3,743	-0.91%
2021/08/09	1	15.05	12	14.66	15.10	-11	3,747	-0.29%
2021/08/06	7	15.59	0	0.00	15.40	7	3,720	0.19%
2021/08/05	0	0.00	2	15.53	15.40	-2	3,689	-0.05%
2021/08/04	7	15.30	0	0.00	15.30	7	3,699	0.19%
2021/08/03	4	15.48	0	0.00	15.60	4	3,699	0.11%
2021/08/02	6	15.58	15	15.53	15.35	-9	3,660	-0.25%
2021/07/30	1	14.90	1	14.95	14.95	0	3,564	0.00%
2021/07/28	2	14.30	5	14.42	14.35	-3	3,526	-0.09%
2021/07/27	0	0.00	1	14.95	15.05	-1	3,508	-0.03%
2021/07/23	3	15.05	6	14.99	14.80	-3	3,486	-0.09%
2021/07/22	12.5	15.65	8	15.28	15.35	4.5	3,437	0.13%
2021/07/21	13.5	15.48	14.1	15.68	15.75	-0.6	3,261	-0.02%
2021/07/19	0	0.00	2	14.30	14.50	-2	3,024	-0.07%
2021/07/14	0	0.00	3	13.88	13.80	-3	3,202	-0.09%
2021/07/13	0	0.00	5	14.25	14.15	-5	3,208	-0.16%
2021/07/12	18	14.98	23	14.55	14.70	-5	3,192	-0.16%
2021/07/09	0	0.00	3	14.57	14.60	-3	2,882	-0.10%
2021/07/08	0	0.00	1	14.75	14.70	-1	2,942	-0.03%
2021/07/06	0	0.00	3	14.55	14.50	-3	3,140	-0.10%
2021/07/05	1	14.90	0	0.00	14.85	1	3,253	0.03%
2021/07/02	2	14.35	15	13.92	14.40	-13	3,254	-0.40%
2021/07/01	2	14.15	16	13.95	13.90	-14	3,420	-0.41%
2021/06/29	3	14.10	0	0.00	13.85	3	3,417	0.09%
2021/06/28	3	14.47	3	14.60	14.25	0	3,406	0.00%
2021/06/25	13	14.72	4	14.58	14.25	9	3,605	0.25%
2021/06/24	2	14.40	4	14.10	14.60	-2	3,513	-0.06%
2021/06/23	2	13.80	4	13.85	13.95	-2	3,468	-0.06%
2021/06/22	3	14.20	4	14.15	13.90	-1	3,433	-0.03%
2021/06/21	4	14.00	4	13.95	14.55	0	3,379	0.00%
2021/06/18	8	15.20	2	14.93	14.30	6	3,286	0.18%
2021/06/17	12	15.13	2	15.10	15.55	10	3,109	0.32%
2021/06/16	71	15.65	21	15.66	15.50	50	3,062	1.63%
2021/06/15	4	14.60	7	15.07	15.10	-3	2,612	-0.11%
2021/06/11	8	13.50	12	13.75	13.75	-4	2,537	-0.16%
2021/06/09	2	12.45	0	0.00	12.20	2	2,485	0.08%
2021/06/07	2	11.95	0	0.00	12.10	2	2,489	0.08%
2021/06/02	0	0.00	4	12.50	12.50	-4	2,526	-0.16%
2021/05/28	2	12.20	0	0.00	12.30	2	2,539	0.08%
2021/05/27	1	12.00	0	0.00	12.05	1	2,543	0.04%
2021/05/25	0	0.00	1	12.35	12.35	-1	2,550	-0.04%
2021/05/24	0	0.00	2	11.90	11.90	-2	2,553	-0.08%
2021/05/19	3	11.47	0	0.00	11.60	3	2,582	0.12%
2021/05/18	10	10.78	10	11.16	11.30	0	2,583	0.00%
2021/05/11	0	0.00	6	13.70	13.10	-6	2,455	-0.24%
2021/05/07	0	0.00	2	13.95	14.10	-2	2,453	-0.08%
2021/05/06	2	13.75	0	0.00	13.50	2	2,452	0.08%
2021/04/28	0	0.00	0	15.30	15.35	0	2,502	0.00%
2021/04/27	21	15.65	19	15.62	15.55	2	2,541	0.08%
2021/04/26	5	15.71	4	15.66	15.55	1	2,598	0.04%
2021/04/23	0	0.00	2	15.55	15.65	-2	2,580	-0.08%
2021/04/22	9	15.67	4.4	15.84	15.10	4.6	2,599	0.18%
2021/04/21	6	15.48	4	15.40	15.45	2	2,583	0.08%
2021/04/20	2	15.25	15	15.15	15.15	-13	2,722	-0.48%
2021/04/16	0	0.00	1	15.15	15.05	-1	2,708	-0.04%
2021/04/14	0.4	14.78	4	14.86	14.95	-3.6	2,642	-0.14%
2021/04/13	8	15.33	7	15.31	15.00	1	2,593	0.04%
2021/04/12	1	14.85	3	14.75	14.45	-2	2,456	-0.08%
2021/04/09	10	14.44	5.1	14.71	14.65	4.9	2,405	0.20%
2021/04/08	6	14.20	13	14.17	14.20	-7	2,268	-0.31%
2021/04/07	4	13.80	19	14.06	14.15	-15	2,206	-0.68%
2021/03/31	0	0.00	2	13.65	13.55	-2	2,012	-0.10%
2021/03/30	72	13.58	65	13.63	13.60	7	1,982	0.35%
2021/03/26	6	13.15	0	0.00	13.10	6	1,754	0.34%
2021/03/23	0	0.00	4	13.30	13.30	-4	1,752	-0.23%
2021/03/22	0	0.00	1	13.69	13.55	-1	1,778	-0.06%
2021/03/19	12	13.59	14	13.63	13.50	-2	1,763	-0.11%
2021/03/18	3	13.50	2	13.65	13.50	1	1,731	0.06%
2021/03/17	0	0.00	4	13.41	13.50	-4	1,739	-0.23%
2021/03/16	0	0.00	30	13.23	13.20	-30	1,826	-1.64%
2021/03/15	0	0.00	4	13.11	13.20	-4	1,849	-0.22%
2021/03/10	0	0.00	1	12.95	12.95	-1	2,056	-0.05%
2021/03/09	6	13.12	7	13.16	12.95	-1	2,101	-0.05%
2021/03/05	1	13.30	0	0.00	13.25	1	2,140	0.05%
2021/03/03	0	0.00	0.1	12.90	13.05	-0.1	2,171	0.00%
2021/03/02	0.1	13.00	0	0.00	13.00	0.1	2,175	0.00%
2021/02/25	0	0.00	1	13.10	13.15	-1	2,237	-0.04%
2021/02/04	0.1	12.25	0	0.00	12.20	0.1	2,392	0.00%
2021/02/01	10	12.04	0	0.00	12.10	10	2,524	0.40%
2021/01/29	15.1	12.52	0	0.00	12.45	15.1	2,508	0.60%
2021/01/27	1	12.90	3	12.90	12.85	-2	2,510	-0.08%
2021/01/26	2	13.00	0.6	12.75	12.85	1.4	2,503	0.06%
2021/01/22	9	13.53	1	13.65	13.50	8	2,453	0.33%
2021/01/20	2	13.90	1	13.20	13.10	1	2,353	0.04%
2021/01/19	0	0.00	11	14.10	13.90	-11	2,293	-0.48%
2021/01/15	7	13.67	5	13.40	13.10	2	2,152	0.09%
2021/01/14	2	13.35	54	13.98	14.00	-52	2,092	-2.49%
2021/01/13	25	13.63	33.2	13.59	13.60	-8.2	2,014	-0.41%
2021/01/12	0	0.00	3	13.05	13.15	-3	1,817	-0.17%
2021/01/11	2.2	12.80	0	0.00	12.85	2.2	1,770	0.12%
2021/01/08	3.8	12.69	0	0.00	12.70	3.8	1,769	0.21%
2021/01/07	6	12.74	0	0.00	12.75	6	1,769	0.34%
2021/01/06	5	12.65	1	13.20	12.75	4	1,766	0.23%
2021/01/05	36	13.19	31.2	13.16	13.10	4.8	1,760	0.28%
2021/01/04	3	12.80	0.1	12.91	12.90	2.9	1,710	0.17%
2020/12/31	20	12.80	0	0.00	12.80	20	1,707	1.17%
2020/12/30	15	12.87	0	12.92	12.90	15	1,706	0.88%
2020/12/29	2	12.95	3	12.93	12.85	-1	1,709	-0.06%
2020/12/28	5	12.75	5	12.80	12.80	0	1,695	0.00%
2020/12/25	0	0.00	5.5	12.84	12.80	-5.5	1,686	-0.32%
2020/12/24	4	12.65	0	0.00	12.60	4	1,673	0.24%
2020/12/23	0	0.00	0	12.45	12.50	0	1,672	0.00%
2020/12/22	0	0.00	1	12.70	12.45	-1	1,688	-0.06%
2020/12/21	0	0.00	0	12.50	12.65	0	1,701	0.00%
2020/12/17	0	12.60	0	12.95	12.75	0	1,706	0.00%
2020/12/16	36.2	12.82	28	12.86	12.70	8.2	1,719	0.48%
2020/12/15	1	12.45	0.1	12.65	12.50	0.9	1,691	0.06%
2020/12/14	0.2	12.50	1	12.65	12.65	-0.8	1,686	-0.05%
2020/12/11	0	0.00	1	12.65	12.40	-1	1,673	-0.06%
2020/12/10	11	12.74	3	13.15	12.65	8	1,650	0.48%
2020/12/09	50	14.00	4	14.05	13.95	46	1,535	3.00%
2020/12/08	2	13.93	0	0.00	13.95	2	1,531	0.13%
2020/12/07	10	14.30	9	14.22	14.35	1	1,538	0.07%
2020/12/03	4	13.49	2	13.70	13.30	2	1,372	0.15%
2020/12/02	3	13.80	4	13.80	13.65	-1	1,388	-0.07%
2020/12/01	3	13.72	2	13.70	13.65	1	1,393	0.07%
2020/11/30	3.5	13.36	0	0.00	13.35	3.5	1,422	0.25%
2020/11/26	1	13.00	1	13.05	13.05	0	1,779	0.00%
2020/11/24	9	13.32	6	12.95	13.05	3	1,801	0.17%
2020/11/23	22	13.39	7	13.40	13.55	15	1,750	0.85%
2020/11/20	3	12.88	4	12.83	12.85	-1	1,613	-0.06%
2020/11/19	4	12.75	0	0.00	12.70	4	1,603	0.25%
2020/11/13	2	12.30	0	0.00	12.25	2	1,659	0.12%
2020/11/12	4	12.48	2	12.25	12.30	2	1,676	0.12%
2020/11/11	2	12.60	2	12.45	12.45	0	1,690	0.00%
2020/11/10	4	12.40	4	12.35	12.35	0	1,721	0.00%
2020/11/09	21	12.50	27	12.51	12.50	-6	1,712	-0.35%
2020/11/05	0	0.00	2	12.10	12.20	-2	1,687	-0.12%
2020/11/04	17	12.10	17	12.16	12.00	0	1,682	0.00%
2020/10/27	18	12.35	18	12.30	12.30	0	1,652	0.00%
2020/10/06	0	0.00	1	11.70	11.60	-1	1,602	-0.06%
2020/09/24	1	11.50	0	0.00	11.45	1	1,807	0.06%
2020/09/23	0	11.90	0	0.00	11.90	0	1,796	0.00%
2020/09/22	1	12.05	0	0.00	12.05	1	1,808	0.06%
2020/09/11	5	12.10	0	0.00	12.05	5	1,817	0.28%
2020/09/10	1	12.50	0	0.00	12.45	1	1,826	0.05%
2020/09/08	2	12.55	0	0.00	12.50	2	1,793	0.11%
2020/09/07	0	0.00	2	12.55	12.50	-2	1,790	-0.11%
2020/09/02	2	13.70	1	13.75	13.20	1	1,691	0.06%
2020/09/01	1	13.90	53	13.90	13.90	-52	1,569	-3.31%
2020/08/31	0	0.00	4	12.70	12.65	-4	1,370	-0.29%
2020/08/27	2	12.18	0	0.00	12.20	2	1,362	0.15%
2020/08/21	1	12.20	0	0.00	12.40	1	1,493	0.07%
2020/08/19	30	12.95	0	0.00	12.60	30	1,512	1.98%
2020/08/17	2	12.75	4	12.60	12.65	-2	1,597	-0.13%
2020/08/14	25	12.74	2	12.70	12.70	23	1,591	1.45%
2020/08/13	3	12.30	0	0.00	12.20	3	1,559	0.19%
2020/08/12	0	0.00	1	12.45	12.50	-1	1,549	-0.06%
2020/08/11	2	12.43	8	12.70	12.45	-6	1,555	-0.39%
2020/08/06	12	11.82	12	11.93	11.80	0	1,555	0.00%
2020/07/27	1	11.40	0	0.00	11.40	1	1,849	0.05%
2020/07/20	1	11.70	0	0.00	12.00	1	2,075	0.05%
2020/07/14	4	12.24	0	0.00	12.25	4	2,145	0.19%
2020/07/10	3	12.47	1	12.40	12.35	2	2,225	0.09%
2020/07/08	0	0.00	5	13.22	13.25	-5	2,287	-0.22%
2020/07/01	0	0.00	35	12.24	12.20	-35	2,103	-1.66%
2020/06/30	2	12.08	0	0.00	12.20	2	2,086	0.10%
2020/06/24	0	0.00	115	12.02	11.90	-115	2,073	-5.54%	大賣/鉅額交易
2020/06/23	2	12.03	0	0.00	12.05	2	2,071	0.10%
2020/06/22	3	12.37	0	0.00	12.25	3	2,064	0.15%
2020/06/17	60	12.50	0	0.00	12.45	60	2,034	2.95%
2020/06/10	1	12.30	0	0.00	12.30	1	1,989	0.05%
2020/06/09	20	12.63	0	0.00	12.20	20	1,984	1.01%
2020/06/08	70	13.06	1	13.25	12.85	69	1,969	3.50%
2020/06/05	0	0.00	2	12.70	12.80	-2	1,947	-0.10%
2020/06/02	2	13.10	0	0.00	12.70	2	1,883	0.11%
2020/06/01	2	12.78	15	12.80	12.85	-13	1,845	-0.70%
2020/05/29	0	0.00	20	12.69	12.55	-20	1,800	-1.11%
2020/05/25	0	0.00	5	12.45	12.45	-5	1,641	-0.30%
2020/05/22	2	11.90	7	12.00	11.95	-5	1,568	-0.32%
2020/05/19	0	0.00	1	11.25	11.25	-1	1,541	-0.06%
2020/05/18	0	0.00	5	11.35	11.25	-5	1,549	-0.32%
2020/05/15	1	11.10	4	11.38	11.50	-3	1,541	-0.19%
2020/05/14	2	10.90	0	0.00	10.90	2	1,502	0.13%
2020/05/12	5	11.09	0	0.00	11.05	5	1,472	0.34%
2020/05/11	2	12.30	2	12.15	12.25	0	1,408	0.00%
2020/05/07	2	11.75	2	11.85	11.80	0	1,344	0.00%
2020/04/28	7	12.06	0	0.00	11.45	7	1,251	0.56%
2020/04/27	4	11.05	44	11.06	11.90	-40	1,144	-3.50%
2020/04/24	40	10.85	0	0.00	10.85	40	1,065	3.75%
2020/04/23	8	10.70	40	10.89	10.95	-32	1,054	-3.04%
2020/04/22	65	10.57	38	10.75	10.55	27	1,032	2.61%
2020/04/21	5	10.55	0	0.00	10.60	5	1,014	0.49%
2020/04/20	0	0.00	2	11.10	11.25	-2	989	-0.20%
2020/04/17	5	11.64	3	11.42	11.15	2	977	0.20%
2020/04/15	0	0.00	1	11.10	10.70	-1	895	-0.11%
2020/04/14	1	10.90	282.7	11.00	11.00	-281.7	824	-34.18%	大賣/鉅額交易
2020/04/10	0	0.00	1	9.12	9.13	-1	703	-0.14%
2020/04/07	2	8.87	2	8.94	8.96	0	726	0.00%
2020/04/06	1	8.67	0	0.00	8.76	1	733	0.14%
2020/03/20	0	0.00	1.9	7.90	7.98	-1.9	945	-0.20%
2020/03/17	10	8.14	3	8.13	8.03	7	907	0.77%
2020/03/13	24	9.01	0	0.00	9.09	24	896	2.68%
2020/03/12	12	10.17	0	0.00	9.83	12	879	1.37%
2020/03/11	21	10.71	11	10.60	10.45	10	864	1.16%
2020/03/10	8	9.90	0	0.00	9.93	8	825	0.97%
2020/03/03	3	10.55	0	0.00	10.40	3	819	0.37%
2020/03/02	16	10.26	0	0.00	10.30	16	816	1.96%
2020/02/27	2	10.35	0	0.00	10.25	2	824	0.24%
2020/02/26	23	10.64	0	0.00	10.60	23	826	2.78%
2020/02/25	10	10.63	0	0.00	10.80	10	833	1.20%
2020/02/24	26	10.91	0	0.00	10.85	26	866	3.00%
2020/02/21	8	11.15	0	0.00	11.10	8	912	0.88%
2020/02/20	35	10.99	0	0.00	11.20	35	901	3.88%
2020/02/19	0	0.00	3	11.00	10.75	-3	846	-0.35%
2020/02/18	2	10.35	2	10.60	10.70	0	830	0.00%
2020/02/06	7	10.76	0	0.00	10.55	7	784	0.89%
2020/02/04	2	9.77	0	0.00	9.86	2	730	0.27%
2020/02/03	10	9.56	0	0.00	9.60	10	736	1.36%
2020/01/31	13	9.92	0	0.00	9.90	13	736	1.77%
2020/01/30	20	9.92	0	0.00	9.88	20	736	2.72%
2020/01/17	8	10.74	0	0.00	10.70	8	723	1.11%
2020/01/16	1	10.80	0	0.00	10.80	1	723	0.14%
2020/01/14	1	11.00	0	0.00	11.00	1	732	0.14%
2020/01/13	61	10.92	0	0.00	11.00	61	738	8.26%
2020/01/03	4	11.65	4	11.70	11.50	0	807	0.00%
2019/12/19	1	12.25	10	12.58	11.85	-9	1,557	-0.58%
2019/12/18	8	11.97	0	0.00	12.00	8	1,468	0.54%
2019/12/05	0	0.00	12	10.95	11.00	-12	1,561	-0.77%
2019/11/26	0	0.00	0.4	10.90	10.95	-0.4	1,641	-0.02%
2019/11/22	0	0.00	1	11.25	11.20	-1	1,619	-0.06%
2019/11/20	0	0.00	10	11.05	11.35	-10	1,570	-0.64%
2019/11/11	0	0.00	4	10.80	10.55	-4	1,501	-0.27%
2019/11/08	0	0.00	1	10.95	10.90	-1	1,495	-0.07%
2019/11/07	5	11.00	0	0.00	10.95	5	1,492	0.33%
2019/11/04	5	10.80	0	0.00	10.75	5	1,472	0.34%
2019/10/24	0	0.00	6	11.10	11.20	-6	1,442	-0.42%
2019/10/21	5	11.39	1	11.25	11.20	4	1,434	0.28%
2019/10/16	3	10.93	2	10.95	10.90	1	1,413	0.07%
2019/10/14	0	0.00	2	11.25	11.25	-2	1,400	-0.14%
2019/10/09	1	11.35	0	0.00	11.20	1	1,394	0.07%
2019/10/08	0	0.00	23	11.74	11.65	-23	1,368	-1.68%
2019/10/07	0	0.00	1	12.00	12.00	-1	1,350	-0.07%
2019/10/04	22	12.08	118	11.92	12.10	-96	1,332	-7.21%	大賣/
2019/10/03	5	12.61	2	12.65	12.50	3	1,269	0.24%
2019/10/02	3	12.45	0	0.00	12.45	3	1,230	0.24%
2019/10/01	35	13.10	18	12.90	12.50	17	1,180	1.44%
2019/09/27	25	12.41	136	12.76	12.90	-111	901	-12.31%	大賣/鉅額交易
2019/09/26	0	0.00	10	11.70	11.75	-10	561	-1.78%
2019/09/25	11	10.55	3	10.50	10.70	8	513	1.56%
2019/09/20	0	0.00	1	10.65	10.45	-1	492	-0.20%
2019/09/19	63	10.79	1	10.55	10.70	62	482	12.84%
2019/09/18	40	10.41	0	0.00	10.50	40	447	8.94%
2019/09/12	0	0.00	3	10.48	10.35	-3	417	-0.72%
2019/09/11	0	0.00	3	10.30	10.30	-3	409	-0.73%
2019/09/10	13	10.49	31	10.37	10.50	-18	393	-4.57%
2019/09/09	5	10.80	7	10.66	10.20	-2	356	-0.56%
2019/09/06	4	9.70	4	10.48	10.60	0	288	0.00%
2019/09/05	1	9.60	1	9.56	9.65	0	207	0.00%
2019/09/04	10	9.27	0	0.00	9.28	10	198	5.03%
2019/08/30	14	9.29	4	9.30	9.27	10	199	5.00%
2019/08/14	0	0.00	1	9.24	9.20	-1	189	-0.53%
2019/08/07	3	9.21	0	0.00	9.12	3	194	1.54%
2019/08/06	0	0.00	1	9.02	9.17	-1	194	-0.51%
2019/08/01	1	9.27	0	0.00	9.30	1	194	0.51%
2019/07/22	8	9.49	0	0.00	9.46	8	185	4.32%
2019/07/18	0	0.00	1	9.19	9.22	-1	166	-0.60%
2019/07/12	0	0.00	1	9.02	9.02	-1	150	-0.67%
2019/03/19	1	10.05	0	0.00	10.00	1	341	0.29%
2019/02/21	2	9.57	0	0.00	10.30	2	170	1.18%
2018/12/03	0	0.00	2	10.60	10.45	-2	320	-0.62%
2018/10/16	0	0.00	1	9.21	9.10	-1	449	-0.22%
2018/10/12	2	9.12	1	9.08	9.06	1	428	0.23%
2018/10/11	4	9.58	0	0.00	9.54	4	416	0.96%
2018/08/09	2	13.15	0	0.00	13.05	2	601	0.33%
2018/08/08	1	12.60	0	0.00	12.50	1	582	0.17%
2018/07/27	1	12.90	0	0.00	12.85	1	595	0.17%
2018/05/30	0	0.00	2	14.20	14.25	-2	442	-0.45%
2018/05/25	1	12.05	0	0.00	11.95	1	325	0.31%
2018/05/04	0	0.00	3	12.00	12.00	-3	481	-0.62%
2018/04/23	0	0.00	8	12.65	12.60	-8	597	-1.34%
2018/04/03	0	0.00	14	13.10	13.00	-14	698	-2.00%
2018/03/29	0	0.00	3	13.25	13.35	-3	699	-0.43%
2018/03/20	0	0.00	8	13.65	13.75	-8	732	-1.09%
2018/03/16	3	14.20	0	0.00	13.70	3	733	0.41%
2018/03/09	3	13.40	0	0.00	13.40	3	692	0.43%
2018/02/21	30	13.10	0	0.00	13.05	30	710	4.22%
2018/02/12	1	12.70	0	0.00	12.70	1	707	0.14%
2018/01/30	3	15.12	2	14.90	14.95	1	838	0.12%
2018/01/10	0	0.00	1	14.55	14.55	-1	785	-0.13%
2018/01/05	1	15.15	0	0.00	15.20	1	782	0.13%
2018/01/03	2	15.20	0	0.00	15.10	2	790	0.25%
2018/01/02	1	15.20	0	0.00	15.15	1	786	0.13%