台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)
可現股當沖
  • 股價
    78.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    296
  • 產業
    上櫃 資訊服務類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大世科 (8099)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28081.4000.0078.5002970.00%
2024/03/26074.7000.0077.2002760.00%
2024/03/2000.00269.0571.00-2245-0.81%
2024/03/13269.05267.4568.0002140.00%
2024/03/1100.002.364.0066.00-2.3155-1.45%
2024/03/04060.15160.0059.80-194-1.05%
2024/02/2900.00258.3058.60-284-2.36%
2024/02/1600.00152.4053.00-172-1.37%
2023/12/2000.00150.0050.50-1109-0.92%
2023/12/19151.3000.0050.7011080.92%
2023/12/0500.00251.4051.60-2135-1.48%
2023/11/09250.7000.0050.0021271.57%
2023/09/1200.00151.6050.70-1375-0.27%
2023/08/2500.00450.6049.95-4632-0.63%
2023/08/11248.7000.0048.7021,6660.12%
2023/08/08250.6000.0050.5021,7380.12%
2023/07/27154.40155.4055.7002,1060.00%
2023/07/1900.00152.8052.50-12,153-0.05%
2023/07/1700.000.349.5052.20-0.32,149-0.01%
2023/07/1200.00756.2056.10-72,124-0.33%
2023/07/0700.0014.557.1756.70-14.52,104-0.69%
2023/07/06158.704660.1358.70-452,095-2.15%
2023/07/0500.00961.5261.00-92,088-0.43%
2023/07/04160.50161.6060.7002,0820.00%
2023/07/033061.60660.0061.50242,0731.16%
2023/06/30161.30160.3059.6002,0590.00%
2023/06/2800.00559.5660.30-52,048-0.24%
2023/06/2700.00558.8059.00-52,032-0.25%
2023/06/2600.001059.7259.50-102,016-0.50%
2023/06/21161.20860.8961.10-72,016-0.35%
2023/06/20460.50560.6860.30-12,022-0.05%
2023/06/1900.00761.0961.00-72,012-0.35%
2023/06/161.361.21461.9361.10-2.82,015-0.14%
2023/06/15361.17160.0061.9021,9980.10%
2023/06/14159.600.358.4058.600.81,9740.04%
2023/06/12359.1700.0060.0031,9650.15%
2023/06/09160.3000.0059.7011,9570.05%
2023/06/0800.001359.2459.10-131,950-0.67%
2023/06/0700.00559.5059.50-51,953-0.26%
2023/06/06562.801160.8660.00-61,965-0.31%
2023/06/051563.7300.0062.10152,0080.75%
2023/06/021263.9000.0064.00121,9900.60%
2023/06/01164.90165.5064.5001,9510.00%
2023/05/3100.00264.5065.10-21,907-0.10%
2023/05/302065.23564.9664.50151,8500.81%
2023/05/296260.512361.2262.00391,7042.29%
2023/05/263859.561959.0160.20191,6241.17%
2023/05/25659.758158.8958.60-751,545-4.85%
2023/05/242860.011159.9060.00171,4841.15%
2023/05/231757.521658.2858.7011,3270.08%
2023/05/221353.39153.7054.60121,0201.18%
2023/05/19251.65351.2050.60-1968-0.10%
2023/05/181353.50253.8552.80119271.19%
2023/05/171751.82251.8051.70158361.79%
2023/05/163050.2700.0049.85308023.74%
2023/05/15349.4000.0048.1037680.39%
2023/05/12249.45149.8550.1017550.13%
2023/05/1000.00348.4353.00-3690-0.43%
2023/05/09353.0000.0049.4036480.46%
2023/05/08752.091053.3751.50-3578-0.52%
2023/05/051354.72754.6454.4065081.18%
2023/05/04150.8000.0051.7014080.25%
2023/03/2400.00240.5840.50-2209-0.96%
2023/03/2300.00141.4041.25-1204-0.49%
2023/03/21140.8500.0040.0511920.52%
2023/03/13140.5000.0040.9511640.61%
2023/03/10140.4000.0040.9011570.63%
2023/03/091240.441241.6840.6001400.00%
2023/03/08242.05242.2541.9001180.00%
2023/01/0400.00139.1539.00-148-2.08%
2022/12/2800.00138.5538.55-147-2.13%
2022/11/0700.00135.0035.20-170-1.41%
2022/10/2100.00133.3034.15-190-1.10%
2022/09/2700.00137.9037.80-182-1.22%
2022/09/2600.00137.8538.05-183-1.20%
2022/09/2000.00137.9538.15-184-1.18%
2022/08/2200.00139.0038.40-162-1.60%
2022/05/1300.001.338.9538.70-1.364-1.95%
2022/05/0600.00139.7539.90-163-1.58%
2022/04/1900.00141.1541.15-163-1.58%
2022/04/0800.00141.3041.30-159-1.69%
2022/03/1600.00138.7538.50-142-2.34%
2022/03/15138.3500.0038.451442.24%
2022/02/25137.70138.2039.000570.00%
2022/02/07138.15139.5038.850990.00%
2022/01/2600.00138.7038.00-199-1.00%
2022/01/24138.90139.7039.8001010.00%
2022/01/2100.00139.7539.80-1104-0.96%
2022/01/1900.00140.0539.90-1107-0.93%
2022/01/1300.00139.6039.70-1113-0.88%
2022/01/0300.00140.0039.65-1164-0.61%
2021/12/27239.8300.0039.6022180.92%
2021/12/2400.00140.1540.15-1234-0.43%
2021/12/21239.35239.8539.3502510.00%
2021/12/17139.35139.8039.3502660.00%
2021/12/15139.45139.9539.5003060.00%
2021/12/14239.8300.0039.3523920.51%
2021/12/1300.00340.0540.00-3424-0.71%
2021/12/0600.00139.8039.80-1478-0.21%
2021/12/01140.40140.6040.6004910.00%
2021/11/29139.55140.7540.1505220.00%
2021/11/26140.90141.6540.5505450.00%
2021/11/25141.2000.0041.1515730.17%
2021/11/22243.23143.5543.1516240.16%
2021/11/19142.05143.2042.7006450.00%
2021/11/12141.25141.6041.0506520.00%
2021/11/11140.7000.0040.7016520.15%
2021/11/0500.00241.7541.65-2657-0.30%
2021/11/02141.35741.0540.80-6658-0.91%
2021/10/29342.12142.6541.1526600.30%
2021/10/2700.00140.7041.00-1663-0.15%
2021/10/2200.00141.2041.25-1676-0.15%
2021/10/20142.40143.3541.9007060.00%
2021/10/19142.8500.0042.6017100.14%
2021/10/08144.3500.0044.3517400.14%
2021/09/3000.00140.5040.05-1685-0.15%
2021/09/24143.2000.0042.3016790.15%
2021/09/2300.00144.2544.40-1669-0.15%
2021/09/22442.74542.3041.50-1653-0.15%
2021/09/171146.60945.6945.1526360.31%
2021/09/16244.40245.2544.0005520.00%
2021/09/15644.52244.7044.9545200.77%
2021/09/1000.00140.5041.30-1472-0.21%
2021/09/0600.000.341.7042.00-0.3469-0.05%
2021/09/0200.00243.8343.90-2449-0.45%
2021/08/30142.6500.0043.3013830.26%
2021/08/2500.00139.6041.10-1349-0.29%
2021/08/23237.1500.0037.1523330.60%
2021/08/060.835.2500.0034.900.84310.17%
2021/08/05135.0000.0035.1014570.22%
2021/07/29136.00137.0536.7505060.00%
2021/07/2300.00336.3836.90-3516-0.58%
2021/07/2200.00135.6535.50-1532-0.19%
2021/07/21135.7500.0035.5015450.18%
2021/07/15433.70433.8935.0006370.00%
2021/07/09130.6500.0030.5518100.12%
2021/07/08231.6500.0031.5028540.23%
2021/06/0400.00137.6537.50-12,155-0.05%
2021/06/0300.00138.8538.35-12,248-0.04%
2021/06/02241.60139.5038.4512,4400.04%
2021/05/2700.00239.1038.80-22,455-0.08%
2021/05/26139.9500.0039.3012,4540.04%
2021/05/25140.1500.0039.8512,4510.04%
2021/05/24141.2500.0040.6512,4450.04%
2021/05/21140.05140.6541.2502,4300.00%
2021/05/1400.00239.6537.65-22,373-0.08%
2021/05/1100.00136.0035.45-12,291-0.04%
2021/05/0400.00141.6039.65-12,265-0.04%
2021/04/2900.00144.1543.10-12,241-0.04%
2021/04/28144.70143.5045.2502,2290.00%
2021/04/2300.00545.3045.35-52,196-0.23%
2021/04/2100.00145.8547.60-12,143-0.05%
2021/04/20549.1000.0048.0052,1160.24%
2021/04/1900.00151.4049.70-12,154-0.05%
2021/04/16650.98250.2050.7042,1650.18%
2021/04/15253.40252.9550.0002,2230.00%
2021/04/1400.00052.7052.3002,1860.00%
2021/04/13050.0000.0049.0502,1600.00%
2021/04/0900.00550.1050.60-52,140-0.23%
2021/04/0800.00850.1050.50-82,121-0.38%
2021/04/0700.00153.3052.60-12,093-0.05%
2021/04/06653.0000.0052.9062,0890.29%
2021/04/01554.08354.3053.8022,0650.10%
2021/03/31554.38754.6454.80-22,056-0.10%
2021/03/30854.091154.4154.20-32,064-0.15%
2021/03/29253.25553.1653.90-31,969-0.15%
2021/03/261151.8400.0052.30111,9630.56%
2021/03/25254.205.154.5055.90-3.11,936-0.16%
2021/03/2400.001652.2052.50-161,909-0.84%
2021/03/2300.00150.0050.50-11,874-0.05%
2021/03/22349.6700.0050.6031,8280.16%
2021/03/19048.502.148.1850.30-21,732-0.12%
2021/03/1800.00244.3345.75-21,677-0.12%
2021/03/172.145.8800.0043.152.11,6250.13%
2021/03/16247.2800.0047.0521,5410.13%
2021/03/15143.3000.0046.3011,5070.07%
2021/03/12441.38942.3142.65-51,467-0.34%
2021/03/11336.88438.8140.50-11,351-0.07%
2021/03/102335.391834.8236.9551,2320.41%
2021/03/09232.90732.0133.80-51,132-0.44%
2021/03/08631.49430.5432.0521,0360.19%
2021/03/05329.132629.1529.15-23845-2.72%
2021/03/0400.00126.6526.50-1805-0.12%
2021/03/02327.20226.8026.8018000.12%
2021/02/1900.00526.2526.35-5788-0.63%
2021/01/2800.00225.5025.45-2782-0.26%
2021/01/2100.00224.7524.60-2771-0.26%
2021/01/20126.0000.0025.5017680.13%
2021/01/18525.6300.0026.1057720.65%
2021/01/12726.84126.8526.5568120.74%
2021/01/08731.4410.331.8232.30-3.3716-0.45%
2021/01/0700.004.328.6629.40-4.3589-0.73%
2021/01/0400.00126.5026.60-1489-0.20%
2020/12/3100.00626.3026.55-6485-1.24%
2020/12/29227.1000.0027.1024600.43%
2020/12/28427.001527.4627.05-11445-2.47%
2020/12/25626.83126.9526.8054181.19%
2020/12/24825.831427.0525.45-6389-1.54%
2020/12/2300.007.125.1225.20-7.1339-2.07%
2020/12/2200.00124.2024.60-1310-0.32%
2020/12/21223.60223.4023.5002600.00%
2020/12/1400.001022.2022.05-10220-4.53%
2020/12/1000.001022.0022.10-10219-4.56%
2020/12/081021.5000.0021.70102104.74%
2020/12/0700.00121.4521.20-1207-0.48%
2020/12/041021.20221.3521.2082073.86%
2020/11/30121.75521.7021.90-4227-1.76%
2020/11/1800.00121.2021.20-1234-0.43%
2020/11/121521.0600.0021.00152635.70%
2020/11/1000.00021.3021.2002710.00%
2020/11/0900.00121.2021.30-1284-0.35%
2020/11/0600.00721.3521.25-7318-2.20%
2020/11/03121.6000.0021.6013240.31%
2020/11/0200.00121.7021.60-1326-0.31%
2020/10/3000.00121.6521.65-1327-0.31%
2020/10/2900.00422.1822.35-4326-1.22%
2020/10/281022.4000.0022.10103273.06%
2020/10/2700.001023.1022.55-10324-3.08%
2020/10/23222.304623.0922.05-44309-14.22%
2020/10/2200.00621.8622.10-6265-2.26%
2020/10/211621.291222.5521.6542631.52%
2020/10/14120.2500.0020.4012960.34%
2020/09/24120.0500.0020.0515780.17%
2020/09/2200.00120.9020.80-1596-0.17%
2020/09/18121.1000.0021.1516110.16%
2020/09/16420.6900.0020.6046300.63%
2020/09/15120.9000.0020.8516500.15%
2020/09/09121.7000.0021.9017970.13%
2020/09/0800.00122.2522.25-1895-0.11%
2020/09/0300.00121.8521.85-1935-0.11%
2020/09/01121.1500.0021.1519480.11%
2020/08/20420.2800.0019.7049620.42%
2020/08/19121.8000.0021.3519470.11%
2020/08/181022.0500.0021.95109431.06%
2020/08/172022.4500.0022.55209372.13%
2020/08/13122.8500.0022.7019270.11%
2020/08/12222.20222.3522.2509170.00%
2020/08/111121.8500.0021.95118811.25%
2020/08/10122.2000.0022.0018790.11%
2020/08/0700.00121.8021.80-1876-0.11%
2020/08/05121.50121.5521.5008730.00%
2020/08/041121.26221.4321.3598771.03%
2020/07/28521.20521.2520.6508740.00%
2020/07/2400.00122.9522.00-1854-0.12%
2020/07/22124.4500.0024.5518270.12%
2020/07/21124.5000.0024.3518220.12%
2020/07/20224.35223.4824.3508160.00%
2020/07/1700.00123.7523.10-1807-0.12%
2020/07/1500.00124.3524.05-1792-0.13%
2020/07/14724.71724.8524.4007860.00%
2020/07/1300.00325.1524.60-3770-0.39%
2020/07/10224.58124.4524.2017590.13%
2020/07/09826.0900.0025.4587441.07%
2020/07/081126.59826.8226.0037250.41%
2020/07/07625.56225.9526.6046590.61%
2020/07/06823.731123.9524.20-3591-0.51%
2020/07/03123.2000.0023.1015320.19%
2020/07/02123.25323.2223.10-2530-0.38%
2020/07/01123.45623.3023.40-5518-0.96%
2020/06/3000.00523.8023.80-5510-0.98%
2020/06/29323.40223.2523.1015030.20%
2020/06/24222.7800.0023.0024940.40%
2020/06/23122.6000.0022.5514860.21%
2020/06/22723.3400.0023.0574751.47%
2020/06/1900.001024.8724.50-10466-2.14%
2020/06/18223.7000.0023.7524280.47%
2020/06/1700.001222.6324.00-12412-2.91%
2020/06/16223.60524.2723.90-3372-0.81%
2020/06/15522.8000.0022.9053181.57%
2020/06/121020.653.820.7420.856.22182.86%
2020/06/1100.00020.5520.6501890.00%
2020/06/08320.05220.4019.8011650.61%
2020/06/0500.00119.3019.80-1147-0.68%
2020/05/21517.5500.0017.5551144.37%
2020/05/1900.000.717.5017.60-0.7127-0.53%
2020/05/1300.000.117.4017.45-0.1122-0.08%
2020/04/21516.0500.0015.8051124.46%
2020/03/31015.1000.0015.0001060.01%
2020/03/2700.00115.0514.55-1113-0.88%
2020/03/25114.4000.0014.5011240.80%
2020/03/0300.000.116.8016.85-0.1122-0.05%
2020/02/2400.00216.9517.15-2123-1.61%
2020/02/211017.18817.2517.1521231.62%
2020/02/2000.00117.0516.95-1109-0.91%
2020/02/1900.00117.0517.00-1109-0.92%
2020/02/030.216.4500.0016.500.21070.15%
2020/01/310.316.6500.0016.650.31060.29%
2020/01/060.417.0500.0017.050.41000.35%
2019/12/3000.00117.1017.05-198-1.02%
2019/12/2300.00216.7516.85-286-2.31%
2019/12/1200.00117.2517.25-169-1.44%
2019/12/10317.3500.0017.203555.44%
2019/12/0300.00117.4517.40-147-2.13%
2019/11/20117.7000.0017.701422.37%
2019/11/0600.00117.9018.00-136-2.73%
2019/09/19118.1000.0018.101442.24%
2019/07/2500.00117.8017.65-141-2.39%
2019/06/0400.00318.2518.40-339-7.67%
2019/05/23318.7000.0018.703387.77%
2019/05/20118.6000.0018.601382.57%
2019/01/0300.00216.5316.70-243-4.58%
2018/11/29118.2000.0018.101332.97%
2018/11/1900.000.618.1018.25-0.634-1.74%
2018/07/09124.8000.0024.8511760.57%
2018/03/15121.0000.0021.001831.20%
2018/01/0300.00120.9020.80-1140-0.71%
回歸反彈盤?迅杰、普安、樺漢、大世科如何看待?Anue鉅亨-2023/05/16
大同前三季純益創新猷 EPS 0.54元 大世科董座沈柏延出任集團執副Anue鉅亨-2021/11/11
大世科 相關文章