凌巨 (8105)-永豐金-台南券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
11,705張
產業
上市光電類股▼0.90%
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	73	15.37	77	15.34	15.30	-4	3,276	-0.12%
2024/06/18	49	15.34	54	15.22	15.30	-5	3,175	-0.16%
2024/06/17	28	15.19	20	15.27	15.25	8	3,033	0.26%
2024/06/14	1	13.95	0	0.00	14.00	1	2,788	0.04%
2024/06/13	0	0.00	1	13.95	13.95	-1	2,822	-0.04%
2024/06/11	0	0.00	5	14.20	13.90	-5	3,092	-0.16%
2024/06/07	161	14.49	0	0.00	14.30	161	3,091	5.21%	大買/鉅額交易
2024/06/05	0	0.00	14	14.50	14.50	-14	3,252	-0.43%
2024/06/04	5	14.75	22	14.61	14.55	-17	3,430	-0.50%
2024/06/03	7	14.86	1	14.95	14.90	6	3,480	0.17%
2024/05/31	147	14.88	22	14.99	14.90	125	3,457	3.62%	大買/鉅額交易
2024/05/30	745	15.49	50	15.38	15.10	695	3,304	21.03%	大買/鉅額交易
2024/05/29	5	14.85	72	14.71	15.00	-67	2,566	-2.61%
2024/05/28	0	0.00	1	13.50	13.65	-1	2,573	-0.04%
2024/05/27	0	0.00	3	13.30	13.35	-3	2,552	-0.12%
2024/04/30	0	0.00	2	13.15	13.05	-2	3,624	-0.06%
2024/04/29	1	13.15	0	0.00	13.15	1	3,720	0.03%
2024/04/26	0	0.00	6	13.08	13.05	-6	3,723	-0.16%
2024/04/25	0	0.00	1	12.90	12.85	-1	3,718	-0.03%
2024/04/22	1	12.65	0	0.00	12.60	1	3,758	0.03%
2024/04/19	2	12.63	0	0.00	12.60	2	3,769	0.05%
2024/04/18	3	12.97	0	0.00	12.95	3	3,779	0.08%
2024/04/17	0	0.00	1	12.95	12.80	-1	3,798	-0.03%
2024/04/16	1	12.80	0	0.00	12.80	1	3,807	0.03%
2024/04/11	1	13.35	0	0.00	13.35	1	3,909	0.03%
2024/04/08	31	13.65	12	13.68	13.70	19	3,861	0.49%
2024/04/03	2	13.80	0	0.00	13.75	2	3,861	0.05%
2024/03/28	0	0.00	1	14.00	14.00	-1	3,907	-0.03%
2024/03/27	1	14.05	0	0.00	14.00	1	3,921	0.03%
2024/03/26	1	14.30	0	0.00	14.10	1	3,894	0.03%
2024/03/21	0	0.00	23	14.68	14.50	-23	3,840	-0.60%
2024/03/20	0	0.00	26	14.27	14.15	-26	3,761	-0.69%
2024/03/19	0	0.00	2	14.05	14.00	-2	3,738	-0.05%
2024/03/18	31	13.65	14	13.80	13.75	17	3,707	0.46%
2024/03/15	21	14.22	678	14.20	14.00	-657	3,661	-17.94%	大賣/鉅額交易
2024/03/14	131	14.75	1	14.70	14.80	130	3,555	3.66%	大買/鉅額交易
2024/03/13	1	14.20	1	14.40	14.20	0	3,384	0.00%
2024/03/12	1	14.55	0	0.00	14.55	1	3,342	0.03%
2024/03/11	1	14.90	1	14.45	14.65	0	3,311	0.00%
2024/03/08	0	0.00	10	15.15	14.35	-10	3,133	-0.32%
2024/03/07	2	14.60	4	14.70	14.55	-2	2,922	-0.07%
2024/03/06	4	14.55	50	14.50	14.45	-46	2,822	-1.63%
2024/03/05	1	14.35	0	0.00	14.35	1	2,770	0.04%
2024/03/04	0	0.00	2	14.45	14.45	-2	2,738	-0.07%
2024/03/01	76	14.92	74.5	15.05	14.80	1.5	2,665	0.06%
2024/02/29	1	13.95	0	0.00	13.95	1	2,380	0.04%
2024/02/27	0	0.00	0.1	13.85	14.00	-0.1	2,364	0.00%
2024/02/26	0	0.00	11	14.30	14.20	-11	2,332	-0.47%
2024/02/23	81.1	14.52	1	14.25	14.25	80.1	2,295	3.49%
2024/02/22	58	14.95	72	14.93	14.85	-14	2,197	-0.64%
2024/02/21	0	0.00	1	14.05	13.95	-1	1,879	-0.05%
2024/02/20	0	0.00	15	13.81	13.90	-15	1,861	-0.81%
2024/02/19	0	0.00	1	14.05	14.05	-1	1,831	-0.05%
2024/02/16	10	13.60	21	13.60	13.60	-11	1,753	-0.63%
2024/02/15	20	13.25	0	0.00	13.15	20	1,732	1.15%
2024/02/02	1	13.35	0	0.00	13.30	1	1,708	0.06%
2024/01/31	59	13.45	58	13.55	13.45	1	1,684	0.06%
2024/01/30	1	13.70	0	0.00	13.60	1	1,661	0.06%
2024/01/26	3	14.00	4	14.06	13.85	-1	1,618	-0.06%
2024/01/25	1	14.10	14	14.36	14.00	-13	1,560	-0.83%
2024/01/24	36	14.44	5.2	14.11	14.35	30.8	1,369	2.25%
2024/01/23	3.2	13.69	3	13.60	13.60	0.2	1,161	0.02%
2024/01/18	2	12.90	3	13.08	12.85	-1	1,031	-0.10%
2024/01/12	1	13.10	0	0.00	13.00	1	973	0.10%
2024/01/10	0	0.00	10	13.00	13.00	-10	927	-1.08%
2024/01/05	13	13.73	4	13.75	13.60	9	872	1.03%
2023/12/29	4	13.50	0	0.00	13.45	4	787	0.51%
2023/12/27	0	0.00	2	13.50	13.60	-2	775	-0.26%
2023/12/26	0	0.00	1	13.35	13.35	-1	729	-0.14%
2023/12/22	0	0.00	1	13.30	13.15	-1	722	-0.14%
2023/12/15	0	0.00	12	13.25	13.20	-12	701	-1.71%
2023/12/14	0	0.00	1	13.30	13.15	-1	698	-0.14%
2023/12/13	12	13.05	0	0.00	13.15	12	689	1.74%
2023/12/06	3	13.20	0	0.00	13.05	3	710	0.42%
2023/12/04	0	0.00	16	13.35	13.30	-16	700	-2.28%
2023/12/01	0	0.00	1	13.20	13.20	-1	699	-0.14%
2023/11/30	0	0.00	1	13.15	13.05	-1	695	-0.14%
2023/11/20	0	0.00	1	12.90	12.90	-1	731	-0.14%
2023/11/17	4	12.70	0	0.00	12.70	4	734	0.54%
2023/11/15	0	0.00	1	12.70	12.70	-1	746	-0.13%
2023/10/26	1	12.40	0	0.00	12.30	1	1,112	0.09%
2023/10/25	0	0.00	1	12.60	12.60	-1	1,198	-0.08%
2023/10/24	1	12.15	0	0.00	12.40	1	1,308	0.08%
2023/10/23	0	0.00	1	12.20	12.25	-1	1,351	-0.07%
2023/10/16	1	12.55	0	0.00	12.50	1	1,688	0.06%
2023/10/11	21	12.75	13	12.65	12.60	8	2,008	0.40%
2023/10/05	0	0.00	1	13.15	13.10	-1	2,177	-0.05%
2023/10/04	37	12.95	0	0.00	13.00	37	2,234	1.66%
2023/09/26	1	13.00	0	0.00	12.95	1	2,477	0.04%
2023/09/22	1	12.90	0	0.00	13.15	1	2,646	0.04%
2023/09/21	0	0.00	16	13.12	13.10	-16	2,719	-0.59%
2023/09/20	6	13.30	0	0.00	13.30	6	2,796	0.21%
2023/09/19	10	13.25	0	0.00	13.25	10	2,876	0.35%
2023/09/13	0	0.00	1.5	13.33	13.30	-1.5	3,450	-0.04%
2023/09/12	5	13.25	0	0.00	13.20	5	3,483	0.14%
2023/09/11	3	13.33	0	0.00	13.15	3	3,500	0.09%
2023/09/07	0	0.00	1	13.65	13.55	-1	3,533	-0.03%
2023/09/06	16	13.80	0	0.00	13.75	16	3,553	0.45%
2023/09/05	1	13.95	10	13.90	13.90	-9	3,576	-0.25%
2023/09/04	0	0.00	35	13.91	13.90	-35	3,610	-0.97%
2023/08/30	0	0.00	1	13.75	13.80	-1	4,139	-0.02%
2023/08/29	0	0.00	1	13.55	13.55	-1	4,154	-0.02%
2023/08/28	3	13.65	0	0.00	13.45	3	4,160	0.07%
2023/08/25	0	0.00	5	13.75	13.65	-5	4,153	-0.12%
2023/08/24	16	13.72	0	0.00	13.75	16	4,150	0.39%
2023/08/23	49	13.80	2	13.83	13.80	47	4,148	1.13%
2023/08/18	1	13.65	0	0.00	13.65	1	4,158	0.02%
2023/08/16	2	13.65	1	13.60	13.70	1	4,152	0.02%
2023/08/15	1	14.00	0	0.00	13.85	1	4,159	0.02%
2023/08/11	1	14.15	0	0.00	14.05	1	4,173	0.02%
2023/08/10	1	14.45	0	0.00	14.35	1	4,293	0.02%
2023/08/09	1	14.95	0	0.00	15.05	1	4,248	0.02%
2023/08/08	0	0.00	1	15.50	15.40	-1	4,229	-0.02%
2023/08/07	1	15.35	0.1	15.45	15.55	0.9	4,263	0.02%
2023/08/04	1	15.55	0.1	15.75	15.75	1	4,254	0.02%
2023/08/01	1	16.50	0	0.00	16.30	1	4,238	0.02%
2023/07/31	15.1	16.37	2	16.48	16.25	13.1	4,217	0.31%
2023/07/27	13.1	16.22	7	16.16	16.10	6.1	4,121	0.15%
2023/07/26	1	15.65	0	0.00	15.45	1	4,025	0.02%
2023/07/25	0	0.00	1	15.60	15.60	-1	3,985	-0.03%
2023/07/24	10	15.55	12	15.53	15.55	-2	3,971	-0.05%
2023/07/21	160	16.08	14	15.95	15.90	146	3,937	3.71%	大買/鉅額交易
2023/07/20	7	16.22	15	16.25	16.30	-8	3,951	-0.20%
2023/07/19	41	16.93	114	16.85	16.45	-73	3,900	-1.87%	大賣/
2023/07/18	74	16.40	15	16.19	16.40	59	3,771	1.56%
2023/07/17	7	15.20	1	15.40	15.45	6	3,695	0.16%
2023/07/14	11	15.83	17	16.00	15.75	-6	3,783	-0.16%
2023/07/13	13	16.66	19	16.49	16.55	-6	4,035	-0.15%
2023/07/12	8	16.14	8	16.06	16.05	0	3,998	0.00%
2023/07/11	0	0.00	61	15.82	15.90	-61	3,948	-1.55%
2023/07/10	56	15.87	5	15.91	15.80	51	3,980	1.28%
2023/07/07	38	15.39	5	15.55	15.50	33	3,944	0.84%
2023/07/06	8	15.81	10	15.90	15.80	-2	3,903	-0.05%
2023/07/05	5	15.76	0	0.00	15.70	5	3,868	0.13%
2023/07/04	8	15.58	2	15.65	15.65	6	3,826	0.16%
2023/07/03	0	0.00	15	15.69	15.60	-15	3,789	-0.40%
2023/06/30	17	15.58	12	15.61	15.45	5	3,755	0.13%
2023/06/29	1	15.45	29	15.51	15.55	-28	3,654	-0.77%
2023/06/28	20	15.30	16	15.54	15.20	4	3,619	0.11%
2023/06/27	49	14.94	43	15.08	15.00	6	3,569	0.17%
2023/06/26	5	15.48	4	15.73	15.40	1	3,497	0.03%
2023/06/21	1	15.40	84	15.40	15.35	-83	3,426	-2.42%
2023/06/20	23	14.97	1	15.00	15.00	22	3,198	0.69%
2023/06/19	48	15.02	50	15.26	14.95	-2	3,126	-0.06%
2023/06/16	2	14.65	2	14.75	14.60	0	3,031	0.00%
2023/06/15	3	14.48	0	0.00	14.50	3	3,012	0.10%
2023/06/14	32	14.60	2	14.60	14.60	30	3,029	0.99%
2023/06/12	0.5	14.35	1	14.35	14.40	-0.5	3,081	-0.02%
2023/06/07	21	14.50	3	14.50	14.50	18	3,170	0.57%
2023/06/06	64.1	14.76	72	14.89	14.80	-7.9	3,171	-0.25%
2023/06/05	5.5	14.31	16	14.42	14.35	-10.5	2,838	-0.37%
2023/06/01	5	13.85	0	0.00	13.90	5	2,960	0.17%
2023/05/30	0	0.00	2	13.75	13.80	-2	3,105	-0.06%
2023/05/26	23	13.77	3	13.70	13.65	20	3,217	0.62%
2023/05/25	27	13.85	0	0.00	13.80	27	3,252	0.83%
2023/05/18	0	0.00	6	13.86	13.80	-6	3,654	-0.16%
2023/05/16	25	13.95	32	13.86	13.85	-7	3,888	-0.18%
2023/05/11	30	13.15	1	13.15	13.15	29	3,851	0.75%
2023/05/10	63	13.30	3	13.35	13.30	60	3,867	1.55%
2023/05/09	10	13.00	0	0.00	12.95	10	4,079	0.25%
2023/05/08	3	13.00	0	0.00	13.00	3	4,089	0.07%
2023/05/03	86	13.30	0	0.00	13.20	86	4,442	1.94%
2023/04/28	0	0.00	1	13.75	13.65	-1	4,808	-0.02%
2023/04/27	120	13.61	0	0.00	13.65	120	4,809	2.49%	大買/鉅額交易
2023/04/25	6	13.62	0	0.00	13.65	6	4,866	0.12%
2023/04/24	0	0.00	1	14.20	14.20	-1	4,855	-0.02%
2023/04/21	1	14.10	0	0.00	14.05	1	4,904	0.02%
2023/04/20	10	14.45	11	14.52	14.20	-1	5,606	-0.02%
2023/04/19	50	14.70	49	14.76	14.80	1	5,570	0.02%
2023/04/18	26	15.08	67	14.99	15.00	-41	5,491	-0.75%
2023/04/17	13	14.48	0	0.00	14.40	13	5,131	0.25%
2023/04/14	10	14.35	2	14.40	14.30	8	5,071	0.16%
2023/04/13	12	14.60	20	14.53	14.30	-8	5,042	-0.16%
2023/04/10	1	14.15	0	0.00	14.25	1	4,929	0.02%
2023/04/07	0	0.00	2	14.30	14.25	-2	4,908	-0.04%
2023/03/31	0	0.00	1	14.25	14.20	-1	4,875	-0.02%
2023/03/30	10	14.10	2	14.10	14.20	8	4,857	0.16%
2023/03/29	2	14.15	0	0.00	14.05	2	4,845	0.04%
2023/03/28	0	0.00	10	14.15	14.00	-10	4,820	-0.21%
2023/03/23	11	14.35	0	0.00	14.30	11	4,777	0.23%
2023/03/22	13	14.56	0	0.00	14.50	13	4,762	0.27%
2023/03/21	0	0.00	1	14.55	14.55	-1	4,743	-0.02%
2023/03/20	21	14.31	0	0.00	14.20	21	4,699	0.45%
2023/03/16	0	0.00	6	14.26	14.15	-6	4,651	-0.13%
2023/03/15	1	14.90	27	14.83	14.60	-26	4,595	-0.57%
2023/03/14	2	14.68	44	14.76	14.55	-42	4,588	-0.92%
2023/03/13	3	14.97	2	15.00	14.95	1	4,560	0.02%
2023/03/10	31	15.27	5	15.10	15.20	26	4,539	0.57%
2023/03/09	42	15.96	25	16.13	15.90	17	4,453	0.38%
2023/03/08	0	0.00	14	16.23	16.30	-14	4,387	-0.32%
2023/03/07	0	0.00	5	15.90	16.15	-5	4,344	-0.12%
2023/03/06	3	16.13	2	15.80	15.80	1	4,270	0.02%
2023/03/03	5	15.70	11	15.41	15.55	-6	4,158	-0.14%
2023/03/01	0	0.00	17	15.11	15.10	-17	4,029	-0.42%
2023/02/24	0	0.00	11	14.95	14.95	-11	3,999	-0.28%
2023/02/23	5	14.70	282	14.73	14.80	-277	3,944	-7.02%	大賣/鉅額交易
2023/02/22	28	14.66	0	0.00	14.70	28	3,947	0.71%
2023/02/21	105	15.36	17	15.78	15.10	88	3,948	2.23%	大買/
2023/02/17	2	14.95	0	0.00	14.95	2	3,803	0.05%
2023/02/16	4	14.95	1	15.05	15.05	3	3,792	0.08%
2023/02/15	4	14.80	0	0.00	14.80	4	3,760	0.11%
2023/02/14	15	15.01	10	14.95	14.90	5	3,790	0.13%
2023/02/13	0	0.00	5	14.50	14.55	-5	3,590	-0.14%
2023/02/10	14	14.85	10	14.75	14.55	4	3,568	0.11%
2023/02/09	4	14.70	9	14.65	14.65	-5	3,522	-0.14%
2023/02/08	7	14.85	2	14.70	14.75	5	3,486	0.14%
2023/02/07	19	14.83	56	14.91	14.70	-37	3,433	-1.08%
2023/02/06	0	0.00	1	14.50	14.30	-1	3,296	-0.03%
2023/02/03	2	14.40	1	14.60	14.40	1	3,269	0.03%
2023/02/02	49	14.35	0	0.00	14.40	49	3,156	1.55%
2023/02/01	16	14.70	50	14.64	14.60	-34	3,067	-1.11%
2023/01/31	18	14.73	112	14.60	14.90	-94	2,889	-3.25%	大賣/
2023/01/30	0	0.00	5	13.66	13.60	-5	2,508	-0.20%
2023/01/16	98	13.36	12	13.30	13.30	86	2,465	3.49%
2023/01/13	123	13.59	11	13.53	13.35	112	2,459	4.55%	大買/鉅額交易
2023/01/12	1	13.45	1	13.50	13.50	0	2,410	0.00%
2023/01/11	11	13.16	4	13.21	13.45	7	2,380	0.29%
2023/01/10	18	13.43	23	13.47	13.25	-5	2,342	-0.21%
2023/01/06	8	13.11	29	13.16	13.10	-21	1,581	-1.33%
2023/01/05	0	0.00	1	12.50	12.45	-1	1,531	-0.07%
2023/01/04	20	12.50	0	0.00	12.50	20	1,532	1.31%
2023/01/03	0	0.00	1	12.30	12.35	-1	1,533	-0.07%
2022/12/29	1	11.85	0	0.00	12.20	1	1,545	0.06%
2022/12/28	2	12.13	5	12.15	12.15	-3	1,573	-0.19%
2022/12/23	0	0.00	2	12.38	12.45	-2	1,624	-0.12%
2022/12/22	0	0.00	3	12.50	12.40	-3	1,644	-0.18%
2022/12/21	1	12.25	0	0.00	12.25	1	1,662	0.06%
2022/12/19	2	12.65	1	12.65	12.60	1	1,669	0.06%
2022/12/14	1	13.05	0	0.00	12.95	1	1,659	0.06%
2022/12/09	0	0.00	1	12.85	12.80	-1	1,670	-0.06%
2022/12/08	0	0.00	3	12.67	12.65	-3	1,670	-0.18%
2022/12/07	3	12.52	2	12.60	12.55	1	1,678	0.06%
2022/12/06	3	13.02	4	13.05	12.85	-1	1,674	-0.06%
2022/12/02	3	13.42	1	13.45	13.40	2	1,708	0.12%
2022/12/01	0	0.00	1	13.40	13.40	-1	1,709	-0.06%
2022/11/25	1	13.20	0	0.00	13.10	1	1,759	0.06%
2022/11/24	0	0.00	2	13.25	13.30	-2	1,766	-0.11%
2022/11/22	0	0.00	1	13.20	13.10	-1	1,840	-0.05%
2022/11/18	2	13.30	9	13.27	13.20	-7	1,953	-0.36%
2022/11/17	15	13.23	10	13.45	13.20	5	1,952	0.26%
2022/11/16	1	12.90	2	12.90	12.85	-1	1,964	-0.05%
2022/11/15	0	0.00	11	12.90	12.95	-11	2,022	-0.54%
2022/11/14	2	12.60	0	0.00	12.60	2	2,163	0.09%
2022/11/11	1	12.45	7	12.56	12.55	-6	2,246	-0.27%
2022/11/10	15	12.37	30	12.28	12.35	-15	2,243	-0.67%
2022/11/09	0	0.00	18	11.86	11.80	-18	2,180	-0.83%
2022/11/07	0	0.00	16	11.72	11.75	-16	2,228	-0.72%
2022/11/04	20	11.55	0	0.00	11.55	20	2,439	0.82%
2022/11/03	0	0.00	1	11.45	11.50	-1	2,595	-0.04%
2022/11/02	4	11.60	0	0.00	11.35	4	2,591	0.15%
2022/10/26	1	10.95	0	0.00	10.95	1	2,688	0.04%
2022/10/24	0	0.00	3	11.20	11.10	-3	3,253	-0.09%
2022/10/21	18	11.10	0	0.00	10.95	18	3,252	0.55%
2022/10/19	0	0.00	50	11.55	11.50	-50	3,230	-1.55%
2022/10/18	10	11.50	0	0.00	11.40	10	3,233	0.31%
2022/10/17	0	0.00	1	11.45	11.65	-1	3,213	-0.03%
2022/10/14	30	11.10	0	0.00	11.05	30	3,191	0.94%
2022/10/11	36	11.23	0	0.00	11.20	36	3,167	1.14%
2022/10/04	1	11.75	4	11.63	11.70	-3	3,152	-0.10%
2022/10/03	2	11.30	0	0.00	11.25	2	3,146	0.06%
2022/09/30	1	10.65	0	0.00	11.10	1	3,145	0.03%
2022/09/29	0	0.00	10	11.00	11.05	-10	3,136	-0.32%
2022/09/26	0	0.00	1	11.15	11.05	-1	3,122	-0.03%
2022/09/23	2	11.90	0	0.00	11.85	2	3,132	0.06%
2022/09/21	1	12.05	21	11.96	12.05	-20	3,124	-0.64%
2022/09/20	1	12.30	0	0.00	12.30	1	3,112	0.03%
2022/09/16	5	12.65	1	12.65	12.55	4	3,111	0.13%
2022/09/14	1	12.85	0	0.00	12.95	1	3,100	0.03%
2022/09/12	11	13.04	0	0.00	13.25	11	3,095	0.36%
2022/09/08	0	0.00	1	13.45	13.45	-1	3,040	-0.03%
2022/09/07	0	0.00	1	13.40	13.35	-1	3,038	-0.03%
2022/09/06	16	13.05	0	0.00	13.10	16	3,019	0.53%
2022/08/31	0	0.00	5	13.71	13.85	-5	3,060	-0.16%
2022/08/30	1	13.75	3	13.73	13.75	-2	3,029	-0.07%
2022/08/29	1	13.35	0	0.00	13.35	1	2,950	0.03%
2022/08/26	0	0.00	2	13.73	13.65	-2	2,959	-0.07%
2022/08/25	0	0.00	7	13.83	13.65	-7	2,898	-0.24%
2022/08/23	14	13.75	3	13.45	13.45	11	2,857	0.38%
2022/08/22	4	13.49	1	13.55	13.60	3	2,775	0.11%
2022/08/19	22	13.86	33	13.68	13.75	-11	2,692	-0.41%
2022/08/18	1	12.85	0	0.00	13.10	1	2,486	0.04%
2022/08/17	2	12.95	11	12.82	12.70	-9	2,374	-0.38%
2022/08/16	5	12.80	1	12.85	12.60	4	2,311	0.17%
2022/08/12	11	12.58	10	12.60	12.60	1	2,259	0.04%
2022/08/11	0	0.00	26	12.51	12.45	-26	2,240	-1.16%
2022/08/10	2	12.35	31	12.21	12.40	-29	2,063	-1.41%
2022/08/09	5	11.40	0	0.00	11.30	5	1,926	0.26%
2022/08/04	0	0.00	5	11.35	11.35	-5	1,888	-0.26%
2022/08/03	22	11.38	22	11.47	11.45	0	1,877	0.00%
2022/08/02	19	11.45	19	11.38	11.60	0	1,836	0.00%
2022/08/01	2	11.50	12	11.48	11.60	-10	1,744	-0.57%
2022/07/27	5	10.87	0	0.00	10.95	5	1,167	0.43%
2022/07/26	1	10.95	0	0.00	10.95	1	1,166	0.09%
2022/07/20	0	0.00	1	10.65	10.50	-1	1,149	-0.09%
2022/07/19	0	0.00	2	10.55	10.50	-2	1,161	-0.17%
2022/07/11	1	10.20	0	0.00	10.10	1	1,138	0.09%
2022/07/08	0	0.00	2	10.05	10.00	-2	1,122	-0.18%
2022/07/06	3	9.95	0	0.00	9.70	3	1,113	0.27%
2022/07/01	6	9.80	0	0.00	9.60	6	1,112	0.54%
2022/06/30	24	10.24	0	0.00	10.05	24	1,084	2.21%
2022/06/23	10	10.05	0	0.00	10.15	10	1,067	0.94%
2022/06/17	5	10.55	0	0.00	10.55	5	1,093	0.46%
2022/06/16	1	10.75	0	0.00	10.75	1	1,100	0.09%
2022/06/14	0	0.00	1	11.00	10.95	-1	1,103	-0.09%
2022/06/13	35	11.26	1	11.10	11.25	34	1,091	3.12%
2022/06/02	1	11.25	16	11.35	11.20	-15	928	-1.62%
2022/06/01	10	11.60	0	0.00	11.45	10	929	1.08%
2022/05/26	0	0.00	60	11.23	10.95	-60	838	-7.16%
2022/05/25	0	0.00	1	11.25	11.20	-1	834	-0.12%
2022/05/24	16	11.25	0	0.00	11.10	16	844	1.89%
2022/05/20	0	0.00	16	11.20	11.20	-16	847	-1.89%
2022/05/19	1	11.20	0	0.00	11.20	1	844	0.12%
2022/05/18	27	11.24	3	11.40	11.40	24	826	2.90%
2022/05/13	5	10.50	0	0.00	10.35	5	759	0.66%
2022/05/12	1	10.40	5	10.30	10.25	-4	766	-0.52%
2022/05/11	0	0.00	1	10.55	10.25	-1	754	-0.13%
2022/05/09	1	10.25	0	0.00	10.10	1	740	0.13%
2022/04/27	2	10.30	0	0.00	10.45	2	781	0.26%
2022/04/26	12	10.75	0	0.00	10.75	12	776	1.55%
2022/04/20	0	0.00	1	11.35	11.35	-1	783	-0.13%
2022/04/18	1	11.15	0	0.00	11.20	1	797	0.13%
2022/04/15	11	11.11	0	0.00	11.35	11	799	1.38%
2022/04/14	4	11.35	0	0.00	11.30	4	803	0.50%
2022/04/13	0	0.00	1	11.40	11.45	-1	815	-0.12%
2022/04/12	2	11.25	0	0.00	11.30	2	835	0.24%
2022/04/11	15	11.64	0	0.00	11.45	15	844	1.78%
2022/04/08	10	11.90	0	0.00	11.90	10	898	1.11%
2022/03/30	1	12.50	0	0.00	12.40	1	1,382	0.07%
2022/03/25	0	0.00	4	12.55	12.45	-4	1,436	-0.28%
2022/03/21	0	0.00	20	12.55	12.40	-20	1,583	-1.26%
2022/03/18	0	0.00	11	12.30	12.25	-11	1,595	-0.69%
2022/03/17	20	12.10	2	12.05	12.10	18	1,638	1.10%
2022/03/16	11	11.86	0	0.00	11.85	11	1,657	0.66%
2022/03/07	41	11.79	0	0.00	11.60	41	1,883	2.18%
2022/02/25	1	12.15	0	0.00	11.95	1	1,944	0.05%
2022/02/23	1	12.50	0	0.00	12.55	1	1,948	0.05%
2022/02/18	9	12.40	0	0.00	12.40	9	2,088	0.43%
2022/02/17	20	12.40	0	0.00	12.35	20	2,102	0.95%
2022/02/07	0	0.00	3	12.15	12.25	-3	2,158	-0.14%
2022/01/26	1	11.85	0	0.00	11.70	1	2,161	0.05%
2022/01/21	2	12.28	5	12.20	12.10	-3	2,166	-0.14%
2022/01/20	0	0.00	1	12.70	12.50	-1	2,188	-0.05%
2022/01/18	1	12.70	0	0.00	12.65	1	2,197	0.05%
2022/01/12	1	12.90	0	0.00	12.95	1	2,180	0.05%
2022/01/11	0	0.00	1	13.15	12.95	-1	2,186	-0.05%
2022/01/10	0	0.00	1	13.05	12.95	-1	2,172	-0.05%
2022/01/07	12	12.83	0	0.00	12.95	12	2,173	0.55%
2022/01/06	0	0.00	1	13.10	13.20	-1	2,150	-0.05%
2022/01/05	4	13.40	1	13.35	13.30	3	2,144	0.14%
2022/01/04	5	13.50	1	13.55	13.60	4	2,122	0.19%
2022/01/03	2	13.85	0	0.00	13.80	2	2,105	0.09%
2021/12/30	51	13.91	3	14.00	13.95	48	2,045	2.35%
2021/12/29	2	13.75	9	14.01	13.95	-7	2,035	-0.34%
2021/12/28	43	13.91	7	14.05	13.85	36	1,979	1.82%
2021/12/27	27	14.11	18	14.21	14.20	9	1,932	0.47%
2021/12/24	10	13.67	9	13.52	13.55	1	1,776	0.06%
2021/12/23	13	13.48	1	13.35	13.25	12	1,617	0.74%
2021/12/22	20	13.20	0	0.00	13.15	20	1,606	1.24%
2021/12/21	5	13.30	0	0.00	13.20	5	1,601	0.31%
2021/12/20	1	13.20	0	0.00	13.10	1	1,589	0.06%
2021/12/17	1	13.15	0	0.00	13.15	1	1,579	0.06%
2021/12/16	17	13.34	15	13.37	13.35	2	1,567	0.13%
2021/12/15	6	13.59	1	13.25	13.25	5	1,562	0.32%
2021/12/14	10	13.20	20	13.20	13.10	-10	1,459	-0.69%
2021/12/13	10	13.30	2	13.35	13.45	8	1,461	0.55%
2021/12/09	6	13.07	29.3	13.23	13.20	-23.3	1,381	-1.68%
2021/12/07	23.3	12.79	7	12.91	12.70	16.3	1,295	1.26%
2021/12/02	3	12.48	0	0.00	12.50	3	1,190	0.25%
2021/12/01	20	12.45	0	0.00	12.55	20	1,188	1.68%
2021/11/30	0	0.00	7	12.21	12.15	-7	1,184	-0.59%
2021/11/26	11	12.41	0	0.00	12.30	11	1,142	0.96%
2021/11/25	0	0.00	1	13.00	12.75	-1	1,133	-0.09%
2021/11/24	0	0.00	5	12.80	12.75	-5	1,133	-0.44%
2021/11/23	6	12.66	0	0.00	12.70	6	1,153	0.52%
2021/11/22	0	0.00	10	13.10	12.95	-10	1,164	-0.86%
2021/11/19	2	12.83	21	13.20	13.00	-19	1,425	-1.33%
2021/11/18	1	13.15	2	13.40	13.35	-1	1,366	-0.07%
2021/11/17	0	0.00	25	12.73	12.70	-25	1,302	-1.92%
2021/11/15	1	12.30	0	0.00	12.25	1	1,283	0.08%
2021/11/10	0	0.00	3	12.03	12.00	-3	1,295	-0.23%
2021/11/09	3	11.85	0	0.00	12.00	3	1,301	0.23%
2021/11/08	2	12.03	0	0.00	12.10	2	1,296	0.15%
2021/11/05	0	0.00	5	12.15	12.10	-5	1,325	-0.38%
2021/11/03	5	11.95	10	12.03	12.00	-5	1,395	-0.36%
2021/11/02	5	11.85	5	12.15	11.95	0	1,404	0.00%
2021/11/01	5	11.85	0	0.00	11.80	5	1,495	0.33%
2021/10/29	5	11.80	0	0.00	11.75	5	1,617	0.31%
2021/10/28	5	12.15	0	0.00	11.70	5	1,615	0.31%
2021/10/27	1	11.55	0	0.00	11.65	1	1,603	0.06%
2021/10/22	0	0.00	5	11.55	11.50	-5	1,634	-0.31%
2021/10/19	0	0.00	1	11.30	11.45	-1	1,762	-0.06%
2021/10/15	0	0.00	1	11.15	11.20	-1	1,850	-0.05%
2021/10/14	3	10.82	0	0.00	10.90	3	1,884	0.16%
2021/10/08	0	0.00	1	11.45	11.40	-1	2,078	-0.05%
2021/10/07	5	11.40	0	0.00	11.35	5	2,108	0.24%
2021/10/05	4	10.65	2	11.05	11.15	2	2,175	0.09%
2021/10/04	1	11.10	0	0.00	11.00	1	2,174	0.05%
2021/10/01	2	11.60	0	0.00	11.50	2	2,199	0.09%
2021/09/28	3	11.98	0	0.00	12.00	3	2,230	0.13%
2021/09/27	0	0.00	12	12.14	12.20	-12	2,252	-0.53%
2021/09/23	3	11.80	0	0.00	11.70	3	2,268	0.13%
2021/09/22	1	11.65	0	0.00	11.80	1	2,288	0.04%
2021/09/17	1	11.30	4	11.66	11.95	-3	2,286	-0.13%
2021/09/16	13	11.52	0	0.00	11.30	13	2,241	0.58%
2021/09/10	0	0.00	5	11.81	11.80	-5	2,282	-0.22%
2021/09/08	4	11.40	0	0.00	11.65	4	2,344	0.17%
2021/09/07	1	11.65	0	0.00	11.65	1	2,367	0.04%
2021/09/06	4	11.60	0	0.00	11.65	4	2,370	0.17%
2021/08/31	7	11.82	0	0.00	11.85	7	2,396	0.29%
2021/08/30	6	11.99	0	0.00	11.95	6	2,424	0.25%
2021/08/27	1	12.00	0	0.00	12.00	1	2,437	0.04%
2021/08/26	2	11.70	0	0.00	11.70	2	2,438	0.08%
2021/08/25	20	11.95	10	11.95	11.95	10	2,453	0.41%
2021/08/24	10	11.70	1	11.55	11.45	9	2,231	0.40%
2021/08/23	0	0.00	5	11.60	11.70	-5	2,324	-0.22%
2021/08/20	5	11.45	0	0.00	11.40	5	2,355	0.21%
2021/08/19	0	0.00	15	11.58	11.50	-15	2,376	-0.63%
2021/08/18	10	11.65	5	11.55	11.95	5	2,390	0.21%
2021/08/17	3	11.55	0	0.00	11.45	3	2,428	0.12%
2021/08/16	0	0.00	2	12.03	11.80	-2	2,467	-0.08%
2021/08/13	3	12.38	0	0.00	12.30	3	2,472	0.12%
2021/08/11	2	12.50	4	12.75	12.50	-2	2,556	-0.08%
2021/08/10	7	12.67	1	12.60	12.55	6	2,573	0.23%
2021/08/09	5	12.90	5	12.80	12.75	0	2,618	0.00%
2021/08/05	7	13.57	5	13.85	13.25	2	2,704	0.07%
2021/08/04	7	14.04	1.2	13.74	14.00	5.8	2,728	0.21%
2021/08/02	6	13.31	5	13.15	13.35	1	2,742	0.04%
2021/07/29	1	13.45	0	0.00	13.40	1	2,873	0.03%
2021/07/28	0	0.00	1	13.20	13.55	-1	2,940	-0.03%
2021/07/27	1	13.65	0	0.00	13.65	1	3,047	0.03%
2021/07/26	3	13.90	5	13.88	13.90	-2	3,142	-0.06%
2021/07/23	0	0.00	1	13.60	13.50	-1	3,226	-0.03%
2021/07/22	2	13.10	1	13.20	13.20	1	3,536	0.03%
2021/07/21	2	12.78	0	0.00	12.55	2	3,834	0.05%
2021/07/19	1	13.50	0	0.00	13.50	1	4,201	0.02%
2021/07/16	7	13.84	0	0.00	13.55	7	4,923	0.14%
2021/07/14	1	13.70	3	13.60	13.30	-2	5,268	-0.04%
2021/07/13	2	13.60	2	13.75	13.45	0	5,343	0.00%
2021/07/12	0	0.00	5	13.25	13.30	-5	5,359	-0.09%
2021/07/08	1	13.50	8	13.38	13.25	-7	5,529	-0.13%
2021/07/07	5	13.30	0.2	13.35	13.00	4.8	5,794	0.08%
2021/07/05	1	13.55	4	13.48	13.45	-3	6,311	-0.05%
2021/07/02	0	0.00	5	13.45	13.30	-5	6,423	-0.08%
2021/06/29	1	13.40	0	0.00	13.25	1	6,910	0.01%
2021/06/28	6	13.60	0	0.00	13.70	6	6,917	0.09%
2021/06/21	1	13.60	13	13.77	13.50	-12	7,202	-0.17%
2021/06/18	2	14.15	0	0.00	13.90	2	7,321	0.03%
2021/06/17	1	14.20	1	14.25	14.30	0	7,652	0.00%
2021/06/16	5	13.85	6	13.85	13.50	-1	7,844	-0.01%
2021/06/15	1	13.95	0	0.00	14.00	1	7,924	0.01%
2021/06/11	0	0.00	2	14.40	14.10	-2	7,936	-0.03%
2021/06/10	0	0.00	1	14.35	14.20	-1	7,976	-0.01%
2021/06/09	1	13.95	0	0.00	13.90	1	7,967	0.01%
2021/06/08	0	0.00	3	14.32	14.30	-3	7,966	-0.04%
2021/06/07	1	14.10	0	0.00	14.15	1	7,976	0.01%
2021/06/04	2	14.25	0	0.00	14.20	2	7,955	0.03%
2021/06/03	0	0.00	1	14.45	14.35	-1	7,960	-0.01%
2021/06/02	3	14.38	0	0.00	14.20	3	7,956	0.04%
2021/06/01	0	0.00	2	14.40	14.55	-2	7,958	-0.03%
2021/05/31	6	14.36	3	14.15	14.25	3	8,032	0.04%
2021/05/28	14	13.99	1	13.90	13.90	13	7,970	0.16%
2021/05/27	0	0.00	1	13.65	13.60	-1	8,021	-0.01%
2021/05/25	1	13.50	1	13.30	13.20	0	8,274	0.00%
2021/05/24	2	12.93	6	13.02	13.15	-4	8,312	-0.05%
2021/05/21	0	0.00	2	12.85	12.55	-2	8,334	-0.02%
2021/05/20	2	12.38	3	12.57	12.20	-1	8,484	-0.01%
2021/05/19	3	12.63	0	0.00	12.65	3	8,691	0.03%
2021/05/18	2	11.80	13	11.94	12.10	-11	8,690	-0.13%
2021/05/17	0	0.00	3	11.05	11.00	-3	8,803	-0.03%
2021/05/14	2	11.95	3	12.18	11.90	-1	8,777	-0.01%
2021/05/13	9	12.17	3	12.35	12.20	6	8,906	0.07%
2021/05/12	15	12.50	44	12.88	12.25	-29	8,881	-0.33%
2021/05/11	9	13.96	3	14.15	13.60	6	8,784	0.07%
2021/05/10	7	14.91	1	15.05	14.75	6	8,731	0.07%
2021/05/07	6	15.01	8	15.22	15.25	-2	8,774	-0.02%
2021/05/06	6	14.74	8	15.18	14.70	-2	8,692	-0.02%
2021/05/05	5	15.21	4	14.85	14.85	1	8,699	0.01%
2021/05/04	6	15.63	41	14.90	15.10	-35	8,656	-0.40%
2021/05/03	11.4	16.30	6	16.53	16.20	5.4	8,545	0.06%
2021/04/29	18	17.49	12	17.59	17.40	6	8,449	0.07%
2021/04/28	56	18.36	5	18.50	18.10	51	8,437	0.60%
2021/04/27	9	18.14	91	18.27	18.15	-82	8,642	-0.95%
2021/04/26	13	17.87	4	18.05	17.60	9	8,350	0.11%
2021/04/23	57	17.01	8	17.34	17.40	49	8,399	0.58%
2021/04/22	63	17.76	96	17.62	17.10	-33	8,182	-0.40%
2021/04/21	23	16.31	70	16.05	16.65	-47	7,474	-0.63%
2021/04/20	0	0.00	16	15.31	15.15	-16	7,212	-0.22%
2021/04/19	21	15.11	9	15.09	15.15	12	7,157	0.17%
2021/04/16	2	14.70	54	14.56	14.90	-52	7,202	-0.72%
2021/04/15	62	14.64	1	14.55	14.45	61	7,133	0.86%
2021/04/14	22	14.45	73	14.37	14.25	-51	7,086	-0.72%
2021/04/13	100	15.56	19	15.11	14.80	81	6,985	1.16%
2021/04/12	49	15.67	9	15.27	15.75	40	6,709	0.60%
2021/04/09	15	14.47	14	14.69	14.35	1	6,382	0.02%
2021/04/08	8	14.23	12	14.30	14.20	-4	6,198	-0.06%
2021/04/07	11	14.15	106	13.94	14.15	-95	6,062	-1.57%	大賣/
2021/04/06	25	13.42	9	13.44	13.40	16	5,641	0.28%
2021/04/01	0	0.00	1	13.35	13.25	-1	5,620	-0.02%
2021/03/30	41	13.35	2	13.60	13.30	39	5,608	0.70%
2021/03/29	0	0.00	5	13.35	13.20	-5	5,552	-0.09%
2021/03/26	1	12.85	0	0.00	12.90	1	5,534	0.02%
2021/03/25	5	12.98	0	0.00	12.85	5	5,525	0.09%
2021/03/24	0	0.00	5	13.15	13.15	-5	5,494	-0.09%
2021/03/23	3	13.53	0	0.00	13.35	3	5,445	0.06%
2021/03/22	5	13.25	8	13.49	14.00	-3	5,324	-0.06%
2021/03/19	5	13.27	12	13.19	13.20	-7	4,980	-0.14%
2021/03/18	5	12.95	1	13.05	13.05	4	4,776	0.08%
2021/03/17	5	12.50	20	12.63	12.55	-15	4,698	-0.32%
2021/03/16	0	0.00	1	12.60	12.60	-1	4,720	-0.02%
2021/03/15	1	12.40	0	0.00	12.35	1	4,706	0.02%
2021/03/12	0	0.00	1	12.45	12.45	-1	4,731	-0.02%
2021/03/11	5	12.50	0	0.00	12.45	5	4,829	0.10%
2021/03/08	3	12.30	20	12.25	12.15	-17	5,199	-0.33%
2021/03/05	5	12.35	0	0.00	12.20	5	5,761	0.09%
2021/03/04	17	12.74	6	12.73	12.60	11	5,936	0.19%
2021/03/03	10	12.50	0	0.00	12.70	10	5,843	0.17%
2021/03/02	17	12.74	5	13.10	12.50	12	5,815	0.21%
2021/02/26	14	13.11	10	13.10	13.05	4	5,765	0.07%
2021/02/25	9	13.49	10	13.57	13.55	-1	5,705	-0.02%
2021/02/24	5	12.95	17	13.01	13.30	-12	5,486	-0.22%
2021/02/23	21	13.01	2	13.00	13.05	19	5,393	0.35%
2021/02/22	10	13.49	28	13.49	13.40	-18	5,331	-0.34%
2021/02/19	22	13.22	21	13.22	13.05	1	5,162	0.02%
2021/02/18	3	12.62	16	12.50	12.60	-13	4,931	-0.26%
2021/02/17	8	12.42	27	12.24	12.40	-19	4,862	-0.39%
2021/02/05	8	11.86	31	12.05	11.80	-23	4,700	-0.49%
2021/02/04	6	12.32	15	12.57	12.10	-9	4,672	-0.19%
2021/02/03	1	12.10	5	12.10	12.10	-4	4,838	-0.08%
2021/02/02	3	11.65	3	11.50	11.55	0	4,781	0.00%
2021/02/01	1	11.55	0	0.00	11.50	1	4,752	0.02%
2021/01/29	2	11.70	1	11.80	11.70	1	4,703	0.02%
2021/01/28	14	11.47	5	11.65	11.50	9	4,622	0.19%
2021/01/27	36	11.74	31	11.83	11.65	5	4,605	0.11%
2021/01/26	2	11.60	0	0.00	11.70	2	4,541	0.04%
2021/01/25	2	11.60	3	11.83	11.85	-1	4,513	-0.02%
2021/01/22	4	11.65	3	11.70	11.65	1	4,502	0.02%
2021/01/21	4	11.90	7	11.76	11.80	-3	4,470	-0.07%
2021/01/20	24	12.35	24	12.88	12.20	0	4,362	0.00%
2021/01/19	21	12.23	17	12.21	12.20	4	3,816	0.10%
2021/01/18	22	12.25	17	12.27	12.15	5	3,801	0.13%
2021/01/15	1	11.90	0	0.00	11.90	1	3,579	0.03%
2021/01/14	0	0.00	5	12.15	12.20	-5	3,536	-0.14%
2021/01/13	3	12.30	1	12.05	12.20	2	3,520	0.06%
2021/01/12	1	11.50	0	0.00	11.50	1	3,353	0.03%
2021/01/11	15	12.27	2	12.10	11.85	13	3,327	0.39%
2021/01/08	5	11.40	0	0.00	11.30	5	3,207	0.16%
2021/01/07	1	11.45	1	11.55	11.55	0	3,293	0.00%
2021/01/06	10	11.54	5	11.30	11.35	5	3,300	0.15%
2021/01/05	2	11.90	3	12.20	11.90	-1	3,276	-0.03%
2020/12/31	2	11.75	12	11.94	11.80	-10	3,283	-0.30%
2020/12/30	2	11.95	0	0.00	11.95	2	3,320	0.06%
2020/12/29	2	11.95	0	0.00	12.05	2	3,380	0.06%
2020/12/28	6	12.19	3	12.15	12.15	3	3,424	0.09%
2020/12/25	4	11.90	0	11.95	11.85	4	3,378	0.12%
2020/12/24	12	12.08	15	12.05	12.00	-3	3,355	-0.09%
2020/12/23	0	0.00	5	11.80	11.85	-5	3,323	-0.15%
2020/12/22	37	12.13	22	11.85	11.75	15	3,327	0.45%
2020/12/21	5	11.49	2	11.65	11.65	3	3,224	0.09%
2020/12/18	0	0.00	1	11.95	11.80	-1	3,225	-0.03%
2020/12/14	2	11.93	0	0.00	11.85	2	3,191	0.06%
2020/12/11	7	11.68	0	0.00	11.65	7	3,172	0.22%
2020/12/10	5	11.95	0	0.00	12.00	5	3,151	0.16%
2020/12/09	0	0.00	32	12.40	12.25	-32	3,115	-1.03%
2020/12/08	6	12.19	0	0.00	12.05	6	3,101	0.19%
2020/12/07	7	12.34	4	12.34	12.20	3	3,103	0.10%
2020/12/04	8	12.74	11	12.69	12.65	-3	3,017	-0.10%
2020/12/03	4	12.25	3	12.15	12.20	1	2,876	0.03%
2020/12/02	23	12.42	13	12.41	12.25	10	2,921	0.34%
2020/12/01	65	12.42	44	12.56	12.70	21	2,865	0.73%
2020/11/30	22	11.52	28	11.73	11.95	-6	2,400	-0.25%
2020/11/27	0	0.00	5	11.00	10.90	-5	2,216	-0.23%
2020/11/24	0	0.00	5	10.60	10.55	-5	2,286	-0.22%
2020/11/23	0	0.00	5	10.50	10.50	-5	2,334	-0.21%
2020/11/20	1	10.35	0	0.00	10.35	1	2,326	0.04%
2020/11/18	1	10.15	0	0.00	10.20	1	2,328	0.04%
2020/11/17	11	10.10	10	10.10	10.10	1	2,325	0.04%
2020/11/16	2	10.10	0	0.00	10.10	2	2,347	0.09%
2020/11/12	2	10.25	0	0.00	10.35	2	2,352	0.09%
2020/11/11	147	10.59	145	10.78	10.70	2	2,343	0.09%	大買/大賣/
2020/11/10	0	0.00	1	10.40	10.45	-1	1,986	-0.05%
2020/11/06	1	10.35	0	0.00	10.35	1	1,990	0.05%
2020/11/05	4	10.63	4	10.70	10.55	0	2,007	0.00%
2020/11/03	0	0.00	2	10.45	10.40	-2	2,090	-0.10%
2020/11/02	7	10.21	11	10.20	10.30	-4	2,103	-0.19%
2020/10/30	4	10.40	0	0.00	10.30	4	2,132	0.19%
2020/10/29	5	10.63	3	10.60	10.60	2	2,145	0.09%
2020/10/28	3	10.70	0	0.00	10.70	3	2,141	0.14%
2020/10/26	0	0.00	3	11.00	11.10	-3	2,127	-0.14%
2020/10/23	2	10.85	0	0.00	10.95	2	2,087	0.10%
2020/10/20	5	10.70	1	10.80	10.70	4	2,099	0.19%
2020/10/16	1	10.75	0	0.00	10.70	1	2,172	0.05%
2020/10/15	12	11.21	13	11.25	10.95	-1	2,188	-0.05%
2020/10/13	5	10.83	4	10.90	10.80	1	2,154	0.05%
2020/10/12	11	11.07	6	11.15	10.80	5	2,141	0.23%
2020/10/08	11	11.05	0	0.00	10.85	11	2,158	0.51%
2020/10/07	0	0.00	16	11.02	10.95	-16	2,156	-0.74%
2020/10/06	1	10.90	1	10.95	10.95	0	2,173	0.00%
2020/10/05	0	0.00	3	10.83	10.90	-3	2,119	-0.14%
2020/09/28	1	9.90	0	0.00	9.88	1	2,143	0.05%
2020/09/25	7	9.76	0	0.00	9.52	7	2,243	0.31%
2020/09/24	8	10.08	1	10.00	9.85	7	2,258	0.31%
2020/09/23	5	10.43	0	0.00	10.35	5	2,296	0.22%
2020/09/21	0	0.00	1	10.90	10.85	-1	2,277	-0.04%
2020/09/18	5	10.90	5	10.95	10.90	0	2,276	0.00%
2020/09/16	1	10.80	3	10.85	10.75	-2	2,272	-0.09%
2020/09/15	0	0.00	2	11.03	10.80	-2	2,266	-0.09%
2020/09/11	5	11.00	0	0.00	10.75	5	2,301	0.22%
2020/09/09	0	0.00	10	11.16	11.20	-10	2,273	-0.44%
2020/09/07	4	11.20	10	11.53	11.15	-6	2,236	-0.27%
2020/09/04	14	11.19	11	11.16	11.40	3	2,126	0.14%
2020/09/03	4	10.75	20	10.78	10.75	-16	2,012	-0.79%
2020/09/01	0	0.00	8	10.26	10.30	-8	1,892	-0.42%
2020/08/28	5	10.20	5	10.20	10.10	0	1,893	0.00%
2020/08/27	15	10.08	0	0.00	10.10	15	1,902	0.79%
2020/08/25	0	0.00	2	9.85	9.82	-2	1,846	-0.11%
2020/08/24	1	9.57	2	9.82	9.58	-1	1,837	-0.05%
2020/08/21	0	0.00	4	9.41	9.45	-4	1,836	-0.22%
2020/08/20	2	9.27	0	0.00	9.29	2	1,836	0.11%
2020/08/14	0.5	9.91	0	0.00	9.98	0.5	1,793	0.03%
2020/08/13	0.5	9.83	0	0.00	9.83	0.5	1,788	0.03%
2020/08/11	0.3	9.91	0	0.00	9.91	0.3	1,781	0.02%
2020/08/10	4	10.38	4	10.45	10.10	0	1,769	0.00%
2020/08/07	0.4	9.92	0	0.00	9.92	0.4	1,689	0.03%
2020/08/05	1	10.25	35	10.24	10.35	-34	1,683	-2.02%
2020/08/04	44	10.12	109	10.20	10.10	-65	1,666	-3.90%	大賣/
2020/08/03	50	9.98	0	0.00	9.92	50	1,649	3.03%
2020/07/30	0	0.00	8	9.79	9.80	-8	1,644	-0.49%
2020/07/29	15	9.70	5	9.74	9.64	10	1,645	0.61%
2020/07/28	0.2	9.60	0	0.00	9.60	0.2	1,646	0.01%
2020/07/27	52.2	10.00	0	0.00	9.87	52.2	1,637	3.19%
2020/07/24	3.1	10.20	10	10.08	10.10	-6.9	1,633	-0.42%
2020/07/23	0.2	10.30	0	0.00	10.30	0.2	1,608	0.02%
2020/07/22	25	10.70	0	0.00	10.70	25	1,592	1.57%
2020/07/21	0	0.00	13	10.58	10.35	-13	1,544	-0.84%
2020/07/20	17.5	10.45	10	10.30	10.30	7.5	1,496	0.50%
2020/07/17	4	9.99	2	10.05	9.90	2	1,439	0.14%
2020/07/15	32	10.40	28	10.41	10.25	4	1,431	0.28%
2020/07/13	7	10.36	7	10.40	10.30	0	1,418	0.00%
2020/07/09	4	10.35	7	10.31	10.15	-3	1,356	-0.22%
2020/07/07	0	0.00	1	10.10	10.15	-1	1,319	-0.08%
2020/07/06	13	10.36	97	10.16	10.20	-84	1,301	-6.46%
2020/07/02	35	10.00	0	0.00	10.10	35	1,190	2.94%
2020/07/01	7	9.49	30	9.64	9.47	-23	1,143	-2.01%
2020/06/29	42	9.32	15	9.38	9.29	27	1,177	2.29%
2020/06/18	3	9.57	0	0.00	9.68	3	1,212	0.25%
2020/06/17	5	9.45	5	9.54	9.41	0	1,222	0.00%
2020/06/16	5	9.35	9	9.31	9.37	-4	1,236	-0.32%
2020/06/15	6	9.25	20	9.25	9.30	-14	1,252	-1.12%
2020/06/12	20	9.13	0	0.00	9.18	20	1,265	1.58%
2020/06/11	35	9.50	0	0.00	9.38	35	1,291	2.71%
2020/06/09	15	9.75	0	0.00	9.78	15	1,361	1.10%
2020/06/08	0	0.00	5	9.95	9.80	-5	1,409	-0.35%
2020/06/05	5	9.94	0	0.00	9.89	5	1,398	0.36%
2020/06/04	6	9.78	13	10.16	9.73	-7	1,400	-0.50%
2020/06/03	0	0.00	5	9.50	9.58	-5	1,314	-0.38%
2020/05/28	2	8.97	0	0.00	8.93	2	1,292	0.15%
2020/05/27	0	0.00	18	9.11	9.12	-18	1,305	-1.38%
2020/05/26	6	9.03	25	9.02	9.01	-19	1,324	-1.43%
2020/05/25	25	8.79	0	0.00	8.83	25	1,324	1.89%
2020/05/20	0	0.00	9	9.19	9.06	-9	1,385	-0.65%
2020/05/15	5	8.91	0	0.00	8.92	5	1,406	0.36%
2020/05/14	26	9.03	0	0.00	9.05	26	1,420	1.83%
2020/05/08	2	9.36	0	0.00	9.35	2	1,542	0.13%
2020/04/30	0	0.00	27	9.50	9.50	-27	1,595	-1.69%
2020/04/29	6	9.43	4	9.47	9.42	2	1,617	0.12%
2020/04/27	0	0.00	4	9.33	9.27	-4	1,669	-0.24%
2020/04/22	0	0.00	20	8.93	8.96	-20	1,723	-1.16%
2020/04/21	5	8.88	0	0.00	8.85	5	1,718	0.29%
2020/04/20	14	9.18	2	9.23	9.23	12	1,706	0.70%
2020/04/17	5	9.38	8	9.48	9.16	-3	1,708	-0.18%
2020/04/07	0	0.00	8	8.68	8.74	-8	1,773	-0.45%
2020/04/06	2	8.42	0	0.00	8.39	2	1,775	0.11%
2020/04/01	0	0.00	14	8.21	8.37	-14	1,769	-0.79%
2020/03/31	0	0.00	14	8.02	8.00	-14	1,754	-0.80%
2020/03/30	28	7.85	14	7.84	7.92	14	1,769	0.79%
2020/03/27	2	8.22	0	0.00	8.06	2	1,775	0.11%
2020/03/26	14	8.05	10	7.81	8.06	4	1,876	0.21%
2020/03/25	0	0.00	3	7.75	7.86	-3	1,888	-0.16%
2020/03/24	13	7.34	18	7.34	7.36	-5	1,907	-0.26%
2020/03/23	18	7.20	0	0.00	7.11	18	1,886	0.95%
2020/03/20	0	0.00	1	7.55	7.81	-1	1,911	-0.05%
2020/03/19	0	0.00	2	7.31	7.28	-2	1,916	-0.10%
2020/03/18	5	8.23	22	8.33	8.08	-17	1,906	-0.89%
2020/03/17	5	8.27	0	0.00	8.05	5	1,909	0.26%
2020/03/16	3	8.86	9	8.71	8.66	-6	1,898	-0.32%
2020/03/13	4	8.86	0	0.00	9.15	4	2,035	0.20%
2020/03/12	15	9.93	1	10.05	9.84	14	2,007	0.70%
2020/03/10	2	11.10	0	0.00	11.25	2	1,966	0.10%
2020/03/09	6	11.65	5	11.80	11.30	1	1,956	0.05%
2020/03/03	0	0.00	6	12.35	12.25	-6	2,167	-0.28%
2020/03/02	6	12.08	0	0.00	12.25	6	2,177	0.28%
2020/02/27	0	0.00	5	12.40	12.05	-5	2,158	-0.23%
2020/02/25	6	12.67	0	0.00	12.65	6	2,166	0.28%
2020/02/24	0	0.00	5	12.50	12.55	-5	2,133	-0.23%
2020/02/21	0	0.00	10	12.68	12.75	-10	2,128	-0.47%
2020/02/20	6	12.81	1	12.80	12.75	5	2,183	0.23%
2020/02/19	0	0.00	5	12.90	12.80	-5	2,185	-0.23%
2020/02/18	0	0.00	2	12.85	12.85	-2	2,195	-0.09%
2020/02/17	7	12.81	0	0.00	12.90	7	2,208	0.32%
2020/02/14	8	12.89	3	12.95	12.90	5	2,196	0.23%
2020/02/13	3	12.55	1	12.60	12.60	2	2,074	0.10%
2020/02/12	5	12.30	0	0.00	12.25	5	2,087	0.24%
2020/02/06	2	12.45	0	0.00	12.60	2	2,113	0.09%
2020/02/04	1	12.10	0	0.00	12.10	1	2,143	0.05%
2020/01/30	0	0.00	1	12.80	12.80	-1	2,223	-0.04%
2020/01/17	0	0.00	3	13.80	13.75	-3	2,159	-0.14%
2020/01/15	0	0.00	13	13.84	13.80	-13	2,209	-0.59%
2020/01/14	3	13.95	5	13.90	13.90	-2	2,224	-0.09%
2020/01/10	5	13.86	4	13.90	13.70	1	2,277	0.04%
2020/01/09	0	0.00	1	13.70	13.70	-1	2,426	-0.04%
2020/01/07	17	14.00	2	13.85	13.80	15	2,495	0.60%
2020/01/06	3	13.75	0	0.00	14.05	3	2,453	0.12%
2020/01/02	4	14.35	4	14.40	14.35	0	2,426	0.00%
2019/12/26	0	0.00	4	14.40	14.35	-4	2,798	-0.14%
2019/12/25	4	14.50	4	14.50	14.50	0	2,809	0.00%
2019/12/23	10	14.60	0	0.00	14.20	10	2,807	0.36%
2019/12/19	16	14.31	17	14.39	14.10	-1	2,706	-0.04%
2019/12/17	6	14.42	6	14.48	14.20	0	2,788	0.00%
2019/12/16	0	0.00	1	14.25	14.30	-1	2,764	-0.04%
2019/12/13	1	13.90	1	14.00	13.85	0	2,743	0.00%
2019/12/12	11	14.29	11	14.05	14.05	0	2,739	0.00%
2019/12/11	2	14.10	0	0.00	14.15	2	2,736	0.07%
2019/12/10	20	14.50	16	14.55	14.30	4	2,751	0.15%
2019/12/09	0	0.00	2	14.30	14.15	-2	2,629	-0.08%
2019/12/06	2	14.10	0	0.00	14.00	2	2,706	0.07%
2019/12/03	20	14.05	0	0.00	14.05	20	2,861	0.70%
2019/12/02	29	14.43	15	14.52	14.35	14	3,016	0.46%
2019/11/29	5	13.95	5	13.65	13.95	0	2,888	0.00%
2019/11/28	5	13.90	4	13.85	13.80	1	2,912	0.03%
2019/11/27	4	13.90	0	0.00	13.80	4	3,094	0.13%
2019/11/25	6	13.93	6	13.98	13.70	0	3,233	0.00%
2019/11/22	0	0.00	5	13.79	13.65	-5	3,347	-0.15%
2019/11/21	4	13.70	0	0.00	13.65	4	3,486	0.11%
2019/11/19	1	13.85	0	0.00	13.65	1	3,797	0.03%
2019/11/18	1	13.10	0	0.00	13.30	1	3,999	0.03%
2019/11/12	1	13.15	0	0.00	13.25	1	5,641	0.02%
2019/11/08	1	13.80	1	13.75	13.95	0	6,177	0.00%
2019/11/04	0	0.00	3	13.90	13.90	-3	6,474	-0.05%
2019/11/01	3	13.92	2	13.95	14.00	1	6,480	0.02%
2019/10/30	20	14.95	0	0.00	14.90	20	6,514	0.31%
2019/10/29	0	0.00	2	14.75	14.75	-2	6,518	-0.03%
2019/10/28	8	14.60	13	14.58	14.45	-5	6,655	-0.08%
2019/10/23	0	0.00	6	14.98	14.75	-6	6,666	-0.09%
2019/10/22	0	0.00	2	14.80	14.70	-2	6,702	-0.03%
2019/10/17	7	15.00	31	14.94	15.00	-24	6,675	-0.36%
2019/10/16	1.2	14.66	3	14.55	14.70	-1.8	6,559	-0.03%
2019/10/15	5	14.30	7	14.34	14.65	-2	6,577	-0.03%
2019/10/09	0.1	14.10	0	0.00	14.10	0.1	6,733	0.00%
2019/10/08	10.5	14.30	1	14.35	14.30	9.5	6,728	0.14%
2019/10/07	0.2	14.45	7	14.55	14.40	-6.8	6,711	-0.10%
2019/10/04	6	14.78	2	15.00	14.80	4	6,682	0.06%
2019/10/03	7	14.69	0	0.00	14.55	7	6,653	0.11%
2019/10/02	18	14.52	18	14.53	14.70	0	6,569	0.00%
2019/10/01	0	0.00	1	13.65	13.70	-1	6,347	-0.02%
2019/09/27	0	0.00	14	13.77	13.55	-14	6,333	-0.22%
2019/09/26	6.4	13.98	0	0.00	13.95	6.4	6,323	0.10%
2019/09/25	0	13.90	0	0.00	13.90	0	6,373	0.00%
2019/09/24	5	14.40	0	0.00	14.15	5	6,386	0.08%
2019/09/23	6	14.31	3	14.42	14.40	3	6,368	0.05%
2019/09/19	0	13.85	1	13.85	13.85	-1	6,291	-0.02%
2019/09/18	0	0.00	4	14.00	13.95	-4	6,293	-0.06%
2019/09/17	4	13.90	0	0.00	13.85	4	6,326	0.06%
2019/09/16	2	14.25	7	13.96	13.95	-5	6,312	-0.08%
2019/09/12	4	14.35	5	14.32	14.25	-1	6,292	-0.02%
2019/09/11	8	14.18	2	14.13	14.10	6	6,268	0.10%
2019/09/10	6	14.17	2	13.95	13.90	4	6,231	0.06%
2019/09/09	0.5	14.60	8	14.76	14.70	-7.5	6,116	-0.12%
2019/09/06	11	14.90	0	0.00	14.90	11	6,076	0.18%
2019/09/05	0	0.00	5	15.10	15.20	-5	6,022	-0.08%
2019/09/04	17	15.22	16	15.25	15.30	1	5,932	0.02%
2019/09/03	7	14.82	3	14.93	14.80	4	5,752	0.07%
2019/09/02	1	14.90	0	0.00	14.85	1	5,706	0.02%
2019/08/30	7	15.21	5	15.17	15.00	2	5,680	0.04%
2019/08/29	3	14.95	0	0.00	15.00	3	5,599	0.05%
2019/08/28	5	14.80	5	15.05	14.75	0	5,605	0.00%
2019/08/27	8	15.16	4	15.14	15.05	4	5,506	0.07%
2019/08/26	6	15.06	0	0.00	14.90	6	5,367	0.11%
2019/08/23	4	15.14	5	15.15	15.60	-1	5,226	-0.02%
2019/08/22	10	15.28	17	15.41	15.60	-7	5,075	-0.14%
2019/08/21	13	15.75	5	15.87	15.60	8	4,899	0.16%
2019/08/20	10	15.26	15	15.39	15.15	-5	4,630	-0.11%
2019/08/19	56	16.30	51	16.13	15.80	5	4,110	0.12%
2019/08/16	15	15.31	17	15.35	15.70	-2	3,529	-0.06%
2019/08/15	5	14.20	6	14.18	14.30	-1	3,116	-0.03%
2019/08/14	6	14.16	2	14.38	14.00	4	2,950	0.14%
2019/08/13	7	13.65	13	13.90	13.80	-6	2,787	-0.22%
2019/08/12	9	13.07	16	13.08	13.40	-7	2,408	-0.29%
2019/08/08	0	0.00	35	12.03	12.20	-35	2,147	-1.63%
2019/08/07	0	0.00	1	11.75	11.60	-1	2,114	-0.05%
2019/08/06	11	11.22	0	0.00	11.75	11	2,122	0.52%
2019/08/05	10	12.10	0	0.00	11.80	10	2,123	0.47%
2019/08/02	11	12.00	0	0.00	12.00	11	2,125	0.52%
2019/08/01	2	12.55	8	12.39	12.45	-6	2,093	-0.29%
2019/07/31	16	12.06	5	12.00	12.05	11	2,047	0.54%
2019/07/30	16	12.36	20	12.53	12.20	-4	2,023	-0.20%
2019/07/29	0	0.00	1	12.05	12.15	-1	1,873	-0.05%
2019/07/26	15	12.12	2	12.10	12.10	13	1,874	0.69%
2019/07/24	5	12.00	8	12.09	11.85	-3	1,909	-0.16%
2019/07/23	0	0.00	3	11.75	11.75	-3	1,860	-0.16%
2019/07/22	10	11.75	0	0.00	11.60	10	1,866	0.54%
2019/07/18	0	0.00	4	11.95	11.50	-4	1,868	-0.21%
2019/07/17	5	12.11	0	0.00	12.00	5	1,837	0.27%
2019/07/16	0	0.00	15	12.00	12.05	-15	1,801	-0.83%
2019/07/15	15	11.75	10	11.33	11.90	5	1,780	0.28%
2019/07/12	0.3	11.00	2	11.10	11.10	-1.7	1,672	-0.10%
2019/07/11	0	0.00	9	11.00	11.00	-9	1,685	-0.53%
2019/07/10	0	0.00	8	10.95	10.95	-8	1,737	-0.46%
2019/07/09	13.4	11.14	0	0.00	11.05	13.4	1,885	0.71%
2019/07/08	0	11.00	0	0.00	11.00	0	1,947	0.00%
2019/07/05	0.3	11.20	5	11.20	11.20	-4.7	1,964	-0.24%
2019/07/04	18	11.21	10	11.20	11.15	8	1,991	0.40%
2019/07/03	4	11.03	2	11.05	11.00	2	2,011	0.10%
2019/07/02	30	11.37	28	11.53	11.45	2	2,110	0.09%
2019/07/01	0	0.00	5	11.20	11.30	-5	2,166	-0.23%
2019/06/28	0	0.00	6	10.65	10.90	-6	2,145	-0.28%
2019/06/27	6	10.80	0	0.00	10.65	6	2,153	0.28%
2019/06/26	5	10.60	0	0.00	10.60	5	2,253	0.22%
2019/06/24	0	0.00	5	11.00	11.00	-5	2,217	-0.23%
2019/06/21	0	0.00	2	10.60	10.40	-2	2,175	-0.09%
2019/06/20	0	0.00	13	10.50	10.45	-13	2,216	-0.59%
2019/06/19	0	0.00	55	10.35	10.45	-55	2,267	-2.43%
2019/06/18	20	10.35	0	0.00	10.15	20	2,280	0.88%
2019/06/11	0	0.00	20	10.50	10.45	-20	2,606	-0.77%
2019/06/10	0	0.00	30	10.55	10.45	-30	2,690	-1.11%
2019/06/06	0	0.00	1	10.55	10.35	-1	2,891	-0.03%
2019/06/05	5	10.52	5	10.60	10.60	0	2,864	0.00%
2019/06/04	6	10.38	6	10.50	10.50	0	2,761	0.00%
2019/05/22	0	0.00	1	9.63	9.47	-1	2,722	-0.04%
2019/05/20	70	9.57	0	0.00	9.30	70	2,722	2.57%
2019/05/17	31	9.73	0	0.00	9.53	31	2,709	1.14%
2019/05/13	1	10.10	0	0.00	10.00	1	2,676	0.04%
2019/05/10	0	0.00	1	10.85	10.50	-1	2,651	-0.04%
2019/05/09	1	11.30	0	0.00	11.25	1	2,604	0.04%
2019/05/08	1	11.80	1	11.90	11.65	0	2,589	0.00%
2019/05/02	0	0.00	5	11.90	11.85	-5	2,482	-0.20%
2019/04/30	5	11.95	5	11.90	11.90	0	2,471	0.00%
2019/04/29	0	0.00	1	11.25	11.80	-1	2,389	-0.04%
2019/04/26	0	0.00	1	11.55	11.50	-1	2,362	-0.04%
2019/04/25	0	0.00	1	11.70	11.85	-1	2,342	-0.04%
2019/04/24	0	0.00	1	11.80	11.70	-1	2,310	-0.04%
2019/04/22	0	0.00	1	12.15	12.10	-1	2,278	-0.04%
2019/04/19	8	12.21	8	12.05	12.15	0	2,269	0.00%
2019/04/18	3	12.00	0	0.00	11.85	3	2,221	0.14%
2019/04/17	1	12.35	1	12.35	12.25	0	2,167	0.00%
2019/04/16	3	12.55	0	0.00	12.50	3	2,137	0.14%
2019/04/15	4	12.38	5	12.48	12.55	-1	2,083	-0.05%
2019/04/11	0	0.00	1	11.40	11.60	-1	1,814	-0.06%
2019/04/10	1	11.65	0	0.00	11.65	1	1,788	0.06%
2019/04/09	0	0.00	2	11.53	11.45	-2	1,761	-0.11%
2019/04/08	3	11.82	0	0.00	11.70	3	1,734	0.17%
2019/04/03	2	11.18	0	0.00	11.25	2	1,615	0.12%
2019/04/01	0	0.00	1	10.80	10.60	-1	1,494	-0.07%
2019/03/29	1	11.05	0	0.00	10.90	1	1,485	0.07%
2019/03/22	0	0.00	2	10.70	10.80	-2	1,455	-0.14%
2019/03/19	1	11.15	0	0.00	11.05	1	1,466	0.07%
2019/03/18	1	11.10	0	0.00	11.15	1	1,413	0.07%
2019/03/15	11	11.32	0	0.00	11.30	11	1,380	0.80%
2019/03/13	0	0.00	80	10.73	10.65	-80	1,164	-6.87%
2019/03/12	4	10.85	5	10.92	10.95	-1	1,076	-0.09%
2019/03/08	1	9.94	0	0.00	9.95	1	897	0.11%
2019/03/07	0	0.00	1	10.15	10.00	-1	896	-0.11%
2019/02/15	1	9.99	0	0.00	9.97	1	899	0.11%
2019/02/11	0	0.00	2	9.64	9.67	-2	872	-0.23%
2019/01/29	2	9.57	0	0.00	9.57	2	871	0.23%
2019/01/23	0	0.00	1	9.66	9.62	-1	875	-0.11%
2019/01/16	0	0.00	1	9.43	9.52	-1	910	-0.11%
2018/12/27	1	9.77	0	0.00	9.84	1	993	0.10%
2018/12/26	20	9.87	0	0.00	9.70	20	992	2.01%
2018/12/24	60	10.10	0	0.00	10.05	60	987	6.08%
2018/12/22	0	0.00	1	10.20	10.10	-1	997	-0.10%
2018/12/21	30	9.74	31	9.94	10.00	-1	983	-0.10%
2018/12/20	1	9.91	0	0.00	9.82	1	973	0.10%
2018/12/17	1	10.60	0	0.00	10.60	1	915	0.11%
2018/12/14	0	0.00	86	11.18	11.25	-86	810	-10.61%
2018/12/13	2	10.40	0	0.00	10.25	2	710	0.28%
2018/12/12	8	10.25	0	0.00	10.20	8	700	1.14%
2018/12/11	0	0.00	8	10.00	9.95	-8	701	-1.14%
2018/11/28	0	0.00	1	10.25	10.15	-1	721	-0.14%
2018/11/26	0	0.00	4	9.74	9.71	-4	737	-0.54%
2018/11/20	1	9.82	1	9.98	9.85	0	759	0.00%
2018/11/16	0	0.00	4	9.79	9.62	-4	772	-0.52%
2018/11/13	2	9.06	2	9.14	9.16	0	752	0.00%
2018/11/02	50	9.56	0	0.00	9.48	50	816	6.12%
2018/11/01	0	0.00	2	9.43	9.38	-2	821	-0.24%
2018/10/19	1	9.22	0	0.00	9.21	1	863	0.12%
2018/10/17	0	0.00	2	9.47	9.45	-2	875	-0.23%
2018/10/15	0	0.00	2	9.48	9.39	-2	897	-0.22%
2018/10/12	34	9.23	22	9.27	9.27	12	893	1.34%
2018/10/11	8	9.59	0	0.00	9.59	8	873	0.92%
2018/10/09	1	10.85	0	0.00	10.65	1	853	0.12%
2018/10/05	0	0.00	2	11.50	11.55	-2	861	-0.23%
2018/10/01	0	0.00	10	12.28	12.35	-10	924	-1.08%
2018/09/28	5	11.95	0	0.00	11.90	5	935	0.53%
2018/09/20	0	0.00	1	12.15	12.05	-1	1,044	-0.10%
2018/09/17	3	12.45	0	0.00	12.30	3	1,124	0.27%
2018/09/14	1	12.15	0	0.00	12.20	1	1,126	0.09%
2018/09/12	20	11.80	0	0.00	11.90	20	1,132	1.77%
2018/09/11	10	11.80	10	11.64	11.80	0	1,141	0.00%
2018/09/07	4	12.74	6	12.70	12.70	-2	1,106	-0.18%
2018/09/06	20	13.45	15	13.30	13.30	5	1,111	0.45%
2018/09/04	20	13.58	29	13.35	13.35	-9	1,247	-0.72%
2018/09/03	78	13.64	67	13.58	13.45	11	1,249	0.88%
2018/08/31	20	13.45	10	13.40	13.40	10	1,238	0.81%
2018/08/30	1	13.15	4	13.10	13.10	-3	1,250	-0.24%
2018/08/29	2	13.00	12	13.29	13.30	-10	1,279	-0.78%
2018/08/28	32	13.34	4	13.15	13.20	28	1,316	2.13%
2018/08/22	0	0.00	6	12.70	12.75	-6	1,358	-0.44%
2018/08/16	0	0.00	11	12.11	12.55	-11	1,478	-0.74%
2018/08/13	0	0.00	45	12.32	12.30	-45	1,495	-3.01%
2018/08/10	1	13.05	0	0.00	13.00	1	1,488	0.07%
2018/08/02	0	0.00	3	13.40	13.30	-3	1,569	-0.19%
2018/07/31	0	0.00	17	13.33	13.50	-17	1,582	-1.07%
2018/07/13	3	13.10	0	0.00	13.15	3	1,761	0.17%
2018/07/12	0	0.00	1	13.10	13.10	-1	1,777	-0.06%
2018/07/06	8	12.30	0	0.00	12.25	8	1,766	0.45%
2018/07/05	10	12.70	0	0.00	12.45	10	1,760	0.57%
2018/07/04	15	13.10	0	0.00	12.90	15	1,787	0.84%
2018/06/27	0	0.00	1	13.75	13.75	-1	1,858	-0.05%
2018/06/26	0	0.00	8	14.55	14.35	-8	1,847	-0.43%
2018/06/22	2	14.85	0	0.00	14.80	2	1,867	0.11%
2018/06/20	10	14.95	0	0.00	14.90	10	1,950	0.51%
2018/06/19	2	15.60	0	0.00	15.15	2	2,158	0.09%
2018/06/15	0	0.00	2	15.55	15.55	-2	2,164	-0.09%
2018/06/14	0	0.00	1	15.55	15.50	-1	2,182	-0.05%
2018/06/13	22	15.93	0	0.00	15.85	22	2,265	0.97%
2018/06/12	2	16.10	0	0.00	15.75	2	2,257	0.09%
2018/06/07	1	15.75	0	0.00	15.70	1	2,293	0.04%
2018/06/06	0	0.00	3	15.85	15.85	-3	2,357	-0.13%
2018/06/05	2	15.75	0	0.00	15.60	2	2,805	0.07%
2018/05/29	1	15.30	0	0.00	15.20	1	3,041	0.03%
2018/05/25	0	0.00	5	15.20	15.20	-5	3,164	-0.16%
2018/05/23	0	0.00	1	14.90	14.80	-1	3,251	-0.03%
2018/05/18	1	14.70	0	0.00	14.70	1	3,289	0.03%
2018/05/11	0	0.00	1	15.30	15.15	-1	3,734	-0.03%
2018/05/08	0	0.00	5	15.30	15.20	-5	4,685	-0.11%
2018/04/26	1	15.50	9	15.29	14.65	-8	4,819	-0.17%
2018/04/20	0	0.00	10	17.70	17.50	-10	4,955	-0.20%
2018/04/17	0	0.00	1	17.60	17.45	-1	5,047	-0.02%
2018/04/11	1	17.55	0	0.00	17.55	1	5,372	0.02%
2018/04/09	0	0.00	3	17.85	17.80	-3	5,381	-0.06%
2018/03/30	7	18.74	3	18.67	18.50	4	5,400	0.07%
2018/03/28	0	0.00	1	18.40	18.35	-1	5,464	-0.02%
2018/03/27	1	18.35	0	0.00	18.35	1	5,476	0.02%
2018/03/26	0	0.00	3	18.15	18.40	-3	5,476	-0.05%
2018/03/23	1	18.10	0	0.00	18.10	1	5,464	0.02%
2018/03/22	8	19.00	8	18.83	18.40	0	5,461	0.00%
2018/03/19	0	0.00	1	18.65	18.60	-1	5,634	-0.02%
2018/03/16	0	0.00	3	18.62	18.50	-3	5,553	-0.05%
2018/03/15	1	18.25	0	0.00	18.30	1	5,495	0.02%
2018/03/12	2	18.53	0	0.00	18.50	2	5,515	0.04%
2018/03/09	10	19.25	0	0.00	18.90	10	5,527	0.18%
2018/03/08	0	0.00	1	18.75	18.75	-1	5,165	-0.02%
2018/03/07	1	18.30	0	0.00	18.20	1	5,240	0.02%
2018/03/05	0	0.00	1	18.55	18.65	-1	5,405	-0.02%
2018/02/27	1	18.75	0	0.00	18.75	1	5,362	0.02%
2018/02/26	8	19.16	3	19.25	18.80	5	5,358	0.09%
2018/02/09	0	0.00	3	17.13	17.30	-3	5,730	-0.05%
2018/02/08	3	17.35	0	0.00	17.30	3	5,719	0.05%
2018/02/07	0	0.00	1	17.85	17.50	-1	5,752	-0.02%
2018/02/06	0	0.00	4	17.93	17.20	-4	5,784	-0.07%
2018/02/05	1	18.60	0	0.00	18.80	1	5,744	0.02%
2018/02/02	2	19.75	0	0.00	19.50	2	5,655	0.04%
2018/02/01	3	19.37	5	19.53	20.15	-2	5,364	-0.04%
2018/01/31	0	0.00	1	18.40	18.35	-1	4,884	-0.02%
2018/01/30	1	18.35	1	18.45	18.40	0	4,933	0.00%
2018/01/29	0	0.00	2	18.35	18.35	-2	5,017	-0.04%
2018/01/26	0	0.00	1	18.40	18.40	-1	5,086	-0.02%
2018/01/24	1	18.80	2	18.43	18.55	-1	5,140	-0.02%
2018/01/22	1	18.65	0	0.00	18.50	1	5,188	0.02%
2018/01/19	0	0.00	1	18.75	18.40	-1	5,244	-0.02%
2018/01/18	2	18.98	1	18.90	18.60	1	5,313	0.02%
2018/01/17	4	18.90	3	18.95	18.95	1	5,490	0.02%
2018/01/15	1	18.60	10	18.60	18.50	-9	6,065	-0.15%
2018/01/12	2	18.23	0	0.00	18.20	2	6,658	0.03%
2018/01/10	0	0.00	4	18.44	18.35	-4	7,107	-0.06%
2018/01/05	1	19.65	4	19.61	19.55	-3	7,514	-0.04%
2018/01/04	1	19.10	0	0.00	19.15	1	7,416	0.01%
2018/01/03	0	0.00	1	19.50	19.25	-1	7,434	-0.01%
2018/01/02	1	19.25	30	19.20	19.20	-29	7,453	-0.39%