• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.15
  • 漲幅
    +0.92%
  • 成交量
    1,638張
  • 產業
    上市 光電類股▲0.69%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211016.251016.3016.3003,0390.00%
2024/11/1900.00216.1516.20-23,103-0.06%
2024/11/1400.00415.9515.90-43,323-0.12%
2024/11/128716.0400.0016.10873,3782.57%
2024/11/08216.38316.7016.30-13,562-0.03%
2024/11/0700.00217.1517.15-23,603-0.06%
2024/11/06116.4500.0016.4513,6780.03%
2024/10/30316.6500.0016.5534,0180.07%
2024/10/2900.00116.8016.85-14,120-0.02%
2024/10/2800.00117.3017.25-14,229-0.02%
2024/10/2500.00117.1517.15-14,321-0.02%
2024/10/2400.00317.3017.10-34,482-0.07%
2024/10/2300.00317.4517.30-34,633-0.06%
2024/10/2200.0034617.0217.20-3464,871-7.10% 大賣/鉅額交易
2024/10/2100.0026617.2317.15-2665,300-5.02% 大賣/鉅額交易
2024/10/17317.551117.4917.35-87,481-0.11%
2024/10/151.116.5132716.5616.50-325.98,703-3.74% 大賣/鉅額交易
2024/10/11116.6000.0016.65110,2590.01%
2024/10/09216.35916.5316.35-710,452-0.07%
2024/10/08116.8000.0016.85111,0740.01%
2024/10/0700.00617.2517.30-611,952-0.05%
2024/10/040.316.85116.9016.90-0.712,072-0.01%
2024/10/0100.00116.8516.95-112,173-0.01%
2024/09/27217.10317.4317.20-112,249-0.01%
2024/09/261317.03717.2816.90612,2940.05%
2024/09/251217.1300.0017.051212,3980.10%
2024/09/24217.25517.3017.25-312,733-0.02%
2024/09/23217.85118.1517.75112,7490.01%
2024/09/20118.00918.0018.00-812,815-0.06%
2024/09/191118.1800.0017.851112,9590.08%
2024/09/18218.18118.4017.90113,4600.01%
2024/09/161818.15618.0818.201214,0070.09%
2024/09/131717.521517.5717.75214,5980.01%
2024/09/12117.35317.4517.45-214,758-0.01%
2024/09/10617.34117.3017.05515,1580.03%
2024/09/0900.00217.5017.60-215,116-0.01%
2024/09/06918.48618.2418.00315,0680.02%
2024/09/05518.734318.8918.30-3815,045-0.25%
2024/09/04117.305.117.7518.15-4.115,025-0.03%
2024/09/031619.16319.0018.851314,9520.09%
2024/09/0280.119.539020.5419.10-9.914,846-0.07%
2024/08/302718.713019.7319.95-314,340-0.02%
2024/08/2900.00117.9018.15-114,194-0.01%
2024/08/2600.00218.0518.10-215,177-0.01%
2024/08/23418.0500.0018.20415,4200.03%
2024/08/2200.00118.2518.30-115,406-0.01%
2024/08/21418.3600.0018.35415,4070.03%
2024/08/203118.88719.0318.752415,3600.16%
2024/08/19418.502018.4918.25-1615,251-0.10%
2024/08/161118.091117.9117.80015,2130.00%
2024/08/141717.9100.0017.801715,1320.11%
2024/08/13217.901217.7517.70-1015,099-0.07%
2024/08/12318.123.518.2317.80-0.515,0360.00%
2024/08/09217.03216.8816.85014,9000.00%
2024/08/08816.55416.7016.30414,8150.03%
2024/08/06316.57216.7516.40114,6530.01%
2024/08/052.517.401317.1117.00-10.514,520-0.07%
2024/08/02818.97418.9318.85414,4410.03%
2024/08/01519.9100.0019.60514,3660.03%
2024/07/3110419.4110119.7219.30314,2480.02% 大買/大賣/
2024/07/29319.50418.9318.75-114,025-0.01%
2024/07/265.319.852.119.8119.703.113,8510.02%
2024/07/236.320.907120.8020.65-64.713,686-0.47%
2024/07/228621.9310421.5820.45-1813,434-0.13% 大賣/
2024/07/1912122.7312023.2922.00112,9830.01% 大買/大賣/
2024/07/18135.123.517723.4823.3058.112,2370.47% 大買/
2024/07/175522.309722.2523.20-4210,772-0.39%
2024/07/161420.0763.220.5521.10-49.29,940-0.49%
2024/07/156119.81719.3219.20549,4810.57%
2024/07/1269.219.889119.9119.85-21.88,936-0.24%
2024/07/113218.323918.2318.30-77,893-0.09%
2024/07/1011218.205719.0018.10557,6940.71% 大買/
2024/07/094717.8237718.4218.95-3307,025-4.70% 大賣/鉅額交易
2024/07/08516.751017.2217.25-56,129-0.08%
2024/07/05116.701716.8917.10-166,026-0.27%
2024/07/04216.53116.4016.5515,9080.02%
2024/07/033116.893316.6716.55-25,858-0.03%
2024/07/025316.683216.6516.65215,8120.36%
2024/07/014116.7100.0016.55415,7490.71%
2024/06/285016.675717.1117.00-75,604-0.12%
2024/06/2700.001516.0416.00-155,223-0.29%
2024/06/26316.33416.4816.20-15,172-0.02%
2024/06/252916.53516.6016.45245,1030.47%
2024/06/24352.717.273217.0517.05320.74,9416.49% 大買/鉅額交易
2024/06/2184.316.749116.8016.90-6.74,435-0.15%
2024/06/207716.024616.0316.60313,8800.80%
2024/06/197315.377715.3415.30-43,276-0.12%
2024/06/184915.345415.2215.30-53,175-0.16%
2024/06/172815.192015.2715.2583,0330.26%
2024/06/14113.9500.0014.0012,7880.04%
2024/06/1300.00113.9513.95-12,822-0.04%
2024/06/1100.00514.2013.90-53,092-0.16%
2024/06/0716114.4900.0014.301613,0915.21% 大買/鉅額交易
2024/06/0500.001414.5014.50-143,252-0.43%
2024/06/04514.752214.6114.55-173,430-0.50%
2024/06/03714.86114.9514.9063,4800.17%
2024/05/3114714.882214.9914.901253,4573.62% 大買/鉅額交易
2024/05/3074515.495015.3815.106953,30421.03% 大買/鉅額交易
2024/05/29514.857214.7115.00-672,566-2.61%
2024/05/2800.00113.5013.65-12,573-0.04%
2024/05/2700.00313.3013.35-32,552-0.12%
2024/04/3000.00213.1513.05-23,624-0.06%
2024/04/29113.1500.0013.1513,7200.03%
2024/04/2600.00613.0813.05-63,723-0.16%
2024/04/2500.00112.9012.85-13,718-0.03%
2024/04/22112.6500.0012.6013,7580.03%
2024/04/19212.6300.0012.6023,7690.05%
2024/04/18312.9700.0012.9533,7790.08%
2024/04/1700.00112.9512.80-13,798-0.03%
2024/04/16112.8000.0012.8013,8070.03%
2024/04/11113.3500.0013.3513,9090.03%
2024/04/083113.651213.6813.70193,8610.49%
2024/04/03213.8000.0013.7523,8610.05%
2024/03/2800.00114.0014.00-13,907-0.03%
2024/03/27114.0500.0014.0013,9210.03%
2024/03/26114.3000.0014.1013,8940.03%
2024/03/2100.002314.6814.50-233,840-0.60%
2024/03/2000.002614.2714.15-263,761-0.69%
2024/03/1900.00214.0514.00-23,738-0.05%
2024/03/183113.651413.8013.75173,7070.46%
2024/03/152114.2267814.2014.00-6573,661-17.94% 大賣/鉅額交易
2024/03/1413114.75114.7014.801303,5553.66% 大買/鉅額交易
2024/03/13114.20114.4014.2003,3840.00%
2024/03/12114.5500.0014.5513,3420.03%
2024/03/11114.90114.4514.6503,3110.00%
2024/03/0800.001015.1514.35-103,133-0.32%
2024/03/07214.60414.7014.55-22,922-0.07%
2024/03/06414.555014.5014.45-462,822-1.63%
2024/03/05114.3500.0014.3512,7700.04%
2024/03/0400.00214.4514.45-22,738-0.07%
2024/03/017614.9274.515.0514.801.52,6650.06%
2024/02/29113.9500.0013.9512,3800.04%
2024/02/2700.000.113.8514.00-0.12,3640.00%
2024/02/2600.001114.3014.20-112,332-0.47%
2024/02/2381.114.52114.2514.2580.12,2953.49%
2024/02/225814.957214.9314.85-142,197-0.64%
2024/02/2100.00114.0513.95-11,879-0.05%
2024/02/2000.001513.8113.90-151,861-0.81%
2024/02/1900.00114.0514.05-11,831-0.05%
2024/02/161013.602113.6013.60-111,753-0.63%
2024/02/152013.2500.0013.15201,7321.15%
2024/02/02113.3500.0013.3011,7080.06%
2024/01/315913.455813.5513.4511,6840.06%
2024/01/30113.7000.0013.6011,6610.06%
2024/01/26314.00414.0613.85-11,618-0.06%
2024/01/25114.101414.3614.00-131,560-0.83%
2024/01/243614.445.214.1114.3530.81,3692.25%
2024/01/233.213.69313.6013.600.21,1610.02%
2024/01/18212.90313.0812.85-11,031-0.10%
2024/01/12113.1000.0013.0019730.10%
2024/01/1000.001013.0013.00-10927-1.08%
2024/01/051313.73413.7513.6098721.03%
2023/12/29413.5000.0013.4547870.51%
2023/12/2700.00213.5013.60-2775-0.26%
2023/12/2600.00113.3513.35-1729-0.14%
2023/12/2200.00113.3013.15-1722-0.14%
2023/12/1500.001213.2513.20-12701-1.71%
2023/12/1400.00113.3013.15-1698-0.14%
2023/12/131213.0500.0013.15126891.74%
2023/12/06313.2000.0013.0537100.42%
2023/12/0400.001613.3513.30-16700-2.28%
2023/12/0100.00113.2013.20-1699-0.14%
2023/11/3000.00113.1513.05-1695-0.14%
2023/11/2000.00112.9012.90-1731-0.14%
2023/11/17412.7000.0012.7047340.54%
2023/11/1500.00112.7012.70-1746-0.13%
2023/10/26112.4000.0012.3011,1120.09%
2023/10/2500.00112.6012.60-11,198-0.08%
2023/10/24112.1500.0012.4011,3080.08%
2023/10/2300.00112.2012.25-11,351-0.07%
2023/10/16112.5500.0012.5011,6880.06%
2023/10/112112.751312.6512.6082,0080.40%
2023/10/0500.00113.1513.10-12,177-0.05%
2023/10/043712.9500.0013.00372,2341.66%
2023/09/26113.0000.0012.9512,4770.04%
2023/09/22112.9000.0013.1512,6460.04%
2023/09/2100.001613.1213.10-162,719-0.59%
2023/09/20613.3000.0013.3062,7960.21%
2023/09/191013.2500.0013.25102,8760.35%
2023/09/1300.001.513.3313.30-1.53,450-0.04%
2023/09/12513.2500.0013.2053,4830.14%
2023/09/11313.3300.0013.1533,5000.09%
2023/09/0700.00113.6513.55-13,533-0.03%
2023/09/061613.8000.0013.75163,5530.45%
2023/09/05113.951013.9013.90-93,576-0.25%
2023/09/0400.003513.9113.90-353,610-0.97%
2023/08/3000.00113.7513.80-14,139-0.02%
2023/08/2900.00113.5513.55-14,154-0.02%
2023/08/28313.6500.0013.4534,1600.07%
2023/08/2500.00513.7513.65-54,153-0.12%
2023/08/241613.7200.0013.75164,1500.39%
2023/08/234913.80213.8313.80474,1481.13%
2023/08/18113.6500.0013.6514,1580.02%
2023/08/16213.65113.6013.7014,1520.02%
2023/08/15114.0000.0013.8514,1590.02%
2023/08/11114.1500.0014.0514,1730.02%
2023/08/10114.4500.0014.3514,2930.02%
2023/08/09114.9500.0015.0514,2480.02%
2023/08/0800.00115.5015.40-14,229-0.02%
2023/08/07115.350.115.4515.550.94,2630.02%
2023/08/04115.550.115.7515.7514,2540.02%
2023/08/01116.5000.0016.3014,2380.02%
2023/07/3115.116.37216.4816.2513.14,2170.31%
2023/07/2713.116.22716.1616.106.14,1210.15%
2023/07/26115.6500.0015.4514,0250.02%
2023/07/2500.00115.6015.60-13,985-0.03%
2023/07/241015.551215.5315.55-23,971-0.05%
2023/07/2116016.081415.9515.901463,9373.71% 大買/鉅額交易
2023/07/20716.221516.2516.30-83,951-0.20%
2023/07/194116.9311416.8516.45-733,900-1.87% 大賣/
2023/07/187416.401516.1916.40593,7711.56%
2023/07/17715.20115.4015.4563,6950.16%
2023/07/141115.831716.0015.75-63,783-0.16%
2023/07/131316.661916.4916.55-64,035-0.15%
2023/07/12816.14816.0616.0503,9980.00%
2023/07/1100.006115.8215.90-613,948-1.55%
2023/07/105615.87515.9115.80513,9801.28%
2023/07/073815.39515.5515.50333,9440.84%
2023/07/06815.811015.9015.80-23,903-0.05%
2023/07/05515.7600.0015.7053,8680.13%
2023/07/04815.58215.6515.6563,8260.16%
2023/07/0300.001515.6915.60-153,789-0.40%
2023/06/301715.581215.6115.4553,7550.13%
2023/06/29115.452915.5115.55-283,654-0.77%
2023/06/282015.301615.5415.2043,6190.11%
2023/06/274914.944315.0815.0063,5690.17%
2023/06/26515.48415.7315.4013,4970.03%
2023/06/21115.408415.4015.35-833,426-2.42%
2023/06/202314.97115.0015.00223,1980.69%
2023/06/194815.025015.2614.95-23,126-0.06%
2023/06/16214.65214.7514.6003,0310.00%
2023/06/15314.4800.0014.5033,0120.10%
2023/06/143214.60214.6014.60303,0290.99%
2023/06/120.514.35114.3514.40-0.53,081-0.02%
2023/06/072114.50314.5014.50183,1700.57%
2023/06/0664.114.767214.8914.80-7.93,171-0.25%
2023/06/055.514.311614.4214.35-10.52,838-0.37%
2023/06/01513.8500.0013.9052,9600.17%
2023/05/3000.00213.7513.80-23,105-0.06%
2023/05/262313.77313.7013.65203,2170.62%
2023/05/252713.8500.0013.80273,2520.83%
2023/05/1800.00613.8613.80-63,654-0.16%
2023/05/162513.953213.8613.85-73,888-0.18%
2023/05/113013.15113.1513.15293,8510.75%
2023/05/106313.30313.3513.30603,8671.55%
2023/05/091013.0000.0012.95104,0790.25%
2023/05/08313.0000.0013.0034,0890.07%
2023/05/038613.3000.0013.20864,4421.94%
2023/04/2800.00113.7513.65-14,808-0.02%
2023/04/2712013.6100.0013.651204,8092.49% 大買/鉅額交易
2023/04/25613.6200.0013.6564,8660.12%
2023/04/2400.00114.2014.20-14,855-0.02%
2023/04/21114.1000.0014.0514,9040.02%
2023/04/201014.451114.5214.20-15,606-0.02%
2023/04/195014.704914.7614.8015,5700.02%
2023/04/182615.086714.9915.00-415,491-0.75%
2023/04/171314.4800.0014.40135,1310.25%
2023/04/141014.35214.4014.3085,0710.16%
2023/04/131214.602014.5314.30-85,042-0.16%
2023/04/10114.1500.0014.2514,9290.02%
2023/04/0700.00214.3014.25-24,908-0.04%
2023/03/3100.00114.2514.20-14,875-0.02%
2023/03/301014.10214.1014.2084,8570.16%
2023/03/29214.1500.0014.0524,8450.04%
2023/03/2800.001014.1514.00-104,820-0.21%
2023/03/231114.3500.0014.30114,7770.23%
2023/03/221314.5600.0014.50134,7620.27%
2023/03/2100.00114.5514.55-14,743-0.02%
2023/03/202114.3100.0014.20214,6990.45%
2023/03/1600.00614.2614.15-64,651-0.13%
2023/03/15114.902714.8314.60-264,595-0.57%
2023/03/14214.684414.7614.55-424,588-0.92%
2023/03/13314.97215.0014.9514,5600.02%
2023/03/103115.27515.1015.20264,5390.57%
2023/03/094215.962516.1315.90174,4530.38%
2023/03/0800.001416.2316.30-144,387-0.32%
2023/03/0700.00515.9016.15-54,344-0.12%
2023/03/06316.13215.8015.8014,2700.02%
2023/03/03515.701115.4115.55-64,158-0.14%
2023/03/0100.001715.1115.10-174,029-0.42%
2023/02/2400.001114.9514.95-113,999-0.28%
2023/02/23514.7028214.7314.80-2773,944-7.02% 大賣/鉅額交易
2023/02/222814.6600.0014.70283,9470.71%
2023/02/2110515.361715.7815.10883,9482.23% 大買/
2023/02/17214.9500.0014.9523,8030.05%
2023/02/16414.95115.0515.0533,7920.08%
2023/02/15414.8000.0014.8043,7600.11%
2023/02/141515.011014.9514.9053,7900.13%
2023/02/1300.00514.5014.55-53,590-0.14%
2023/02/101414.851014.7514.5543,5680.11%
2023/02/09414.70914.6514.65-53,522-0.14%
2023/02/08714.85214.7014.7553,4860.14%
2023/02/071914.835614.9114.70-373,433-1.08%
2023/02/0600.00114.5014.30-13,296-0.03%
2023/02/03214.40114.6014.4013,2690.03%
2023/02/024914.3500.0014.40493,1561.55%
2023/02/011614.705014.6414.60-343,067-1.11%
2023/01/311814.7311214.6014.90-942,889-3.25% 大賣/
2023/01/3000.00513.6613.60-52,508-0.20%
2023/01/169813.361213.3013.30862,4653.49%
2023/01/1312313.591113.5313.351122,4594.55% 大買/鉅額交易
2023/01/12113.45113.5013.5002,4100.00%
2023/01/111113.16413.2113.4572,3800.29%
2023/01/101813.432313.4713.25-52,342-0.21%
2023/01/06813.112913.1613.10-211,581-1.33%
2023/01/0500.00112.5012.45-11,531-0.07%
2023/01/042012.5000.0012.50201,5321.31%
2023/01/0300.00112.3012.35-11,533-0.07%
2022/12/29111.8500.0012.2011,5450.06%
2022/12/28212.13512.1512.15-31,573-0.19%
2022/12/2300.00212.3812.45-21,624-0.12%
2022/12/2200.00312.5012.40-31,644-0.18%
2022/12/21112.2500.0012.2511,6620.06%
2022/12/19212.65112.6512.6011,6690.06%
2022/12/14113.0500.0012.9511,6590.06%
2022/12/0900.00112.8512.80-11,670-0.06%
2022/12/0800.00312.6712.65-31,670-0.18%
2022/12/07312.52212.6012.5511,6780.06%
2022/12/06313.02413.0512.85-11,674-0.06%
2022/12/02313.42113.4513.4021,7080.12%
2022/12/0100.00113.4013.40-11,709-0.06%
2022/11/25113.2000.0013.1011,7590.06%
2022/11/2400.00213.2513.30-21,766-0.11%
2022/11/2200.00113.2013.10-11,840-0.05%
2022/11/18213.30913.2713.20-71,953-0.36%
2022/11/171513.231013.4513.2051,9520.26%
2022/11/16112.90212.9012.85-11,964-0.05%
2022/11/1500.001112.9012.95-112,022-0.54%
2022/11/14212.6000.0012.6022,1630.09%
2022/11/11112.45712.5612.55-62,246-0.27%
2022/11/101512.373012.2812.35-152,243-0.67%
2022/11/0900.001811.8611.80-182,180-0.83%
2022/11/0700.001611.7211.75-162,228-0.72%
2022/11/042011.5500.0011.55202,4390.82%
2022/11/0300.00111.4511.50-12,595-0.04%
2022/11/02411.6000.0011.3542,5910.15%
2022/10/26110.9500.0010.9512,6880.04%
2022/10/2400.00311.2011.10-33,253-0.09%
2022/10/211811.1000.0010.95183,2520.55%
2022/10/1900.005011.5511.50-503,230-1.55%
2022/10/181011.5000.0011.40103,2330.31%
2022/10/1700.00111.4511.65-13,213-0.03%
2022/10/143011.1000.0011.05303,1910.94%
2022/10/113611.2300.0011.20363,1671.14%
2022/10/04111.75411.6311.70-33,152-0.10%
2022/10/03211.3000.0011.2523,1460.06%
2022/09/30110.6500.0011.1013,1450.03%
2022/09/2900.001011.0011.05-103,136-0.32%
2022/09/2600.00111.1511.05-13,122-0.03%
2022/09/23211.9000.0011.8523,1320.06%
2022/09/21112.052111.9612.05-203,124-0.64%
2022/09/20112.3000.0012.3013,1120.03%
2022/09/16512.65112.6512.5543,1110.13%
2022/09/14112.8500.0012.9513,1000.03%
2022/09/121113.0400.0013.25113,0950.36%
2022/09/0800.00113.4513.45-13,040-0.03%
2022/09/0700.00113.4013.35-13,038-0.03%
2022/09/061613.0500.0013.10163,0190.53%
2022/08/3100.00513.7113.85-53,060-0.16%
2022/08/30113.75313.7313.75-23,029-0.07%
2022/08/29113.3500.0013.3512,9500.03%
2022/08/2600.00213.7313.65-22,959-0.07%
2022/08/2500.00713.8313.65-72,898-0.24%
2022/08/231413.75313.4513.45112,8570.38%
2022/08/22413.49113.5513.6032,7750.11%
2022/08/192213.863313.6813.75-112,692-0.41%
2022/08/18112.8500.0013.1012,4860.04%
2022/08/17212.951112.8212.70-92,374-0.38%
2022/08/16512.80112.8512.6042,3110.17%
2022/08/121112.581012.6012.6012,2590.04%
2022/08/1100.002612.5112.45-262,240-1.16%
2022/08/10212.353112.2112.40-292,063-1.41%
2022/08/09511.4000.0011.3051,9260.26%
2022/08/0400.00511.3511.35-51,888-0.26%
2022/08/032211.382211.4711.4501,8770.00%
2022/08/021911.451911.3811.6001,8360.00%
2022/08/01211.501211.4811.60-101,744-0.57%
2022/07/27510.8700.0010.9551,1670.43%
2022/07/26110.9500.0010.9511,1660.09%
2022/07/2000.00110.6510.50-11,149-0.09%
2022/07/1900.00210.5510.50-21,161-0.17%
2022/07/11110.2000.0010.1011,1380.09%
2022/07/0800.00210.0510.00-21,122-0.18%
2022/07/0639.9500.009.7031,1130.27%
2022/07/0169.8000.009.6061,1120.54%
2022/06/302410.2400.0010.05241,0842.21%
2022/06/231010.0500.0010.15101,0670.94%
2022/06/17510.5500.0010.5551,0930.46%
2022/06/16110.7500.0010.7511,1000.09%
2022/06/1400.00111.0010.95-11,103-0.09%
2022/06/133511.26111.1011.25341,0913.12%
2022/06/02111.251611.3511.20-15928-1.62%
2022/06/011011.6000.0011.45109291.08%
2022/05/2600.006011.2310.95-60838-7.16%
2022/05/2500.00111.2511.20-1834-0.12%
2022/05/241611.2500.0011.10168441.89%
2022/05/2000.001611.2011.20-16847-1.89%
2022/05/19111.2000.0011.2018440.12%
2022/05/182711.24311.4011.40248262.90%
2022/05/13510.5000.0010.3557590.66%
2022/05/12110.40510.3010.25-4766-0.52%
2022/05/1100.00110.5510.25-1754-0.13%
2022/05/09110.2500.0010.1017400.13%
2022/04/27210.3000.0010.4527810.26%
2022/04/261210.7500.0010.75127761.55%
2022/04/2000.00111.3511.35-1783-0.13%
2022/04/18111.1500.0011.2017970.13%
2022/04/151111.1100.0011.35117991.38%
2022/04/14411.3500.0011.3048030.50%
2022/04/1300.00111.4011.45-1815-0.12%
2022/04/12211.2500.0011.3028350.24%
2022/04/111511.6400.0011.45158441.78%
2022/04/081011.9000.0011.90108981.11%
2022/03/30112.5000.0012.4011,3820.07%
2022/03/2500.00412.5512.45-41,436-0.28%
2022/03/2100.002012.5512.40-201,583-1.26%
2022/03/1800.001112.3012.25-111,595-0.69%
2022/03/172012.10212.0512.10181,6381.10%
2022/03/161111.8600.0011.85111,6570.66%
2022/03/074111.7900.0011.60411,8832.18%
2022/02/25112.1500.0011.9511,9440.05%
2022/02/23112.5000.0012.5511,9480.05%
2022/02/18912.4000.0012.4092,0880.43%
2022/02/172012.4000.0012.35202,1020.95%
2022/02/0700.00312.1512.25-32,158-0.14%
2022/01/26111.8500.0011.7012,1610.05%
2022/01/21212.28512.2012.10-32,166-0.14%
2022/01/2000.00112.7012.50-12,188-0.05%
2022/01/18112.7000.0012.6512,1970.05%
2022/01/12112.9000.0012.9512,1800.05%
2022/01/1100.00113.1512.95-12,186-0.05%
2022/01/1000.00113.0512.95-12,172-0.05%
2022/01/071212.8300.0012.95122,1730.55%
2022/01/0600.00113.1013.20-12,150-0.05%
2022/01/05413.40113.3513.3032,1440.14%
2022/01/04513.50113.5513.6042,1220.19%
2022/01/03213.8500.0013.8022,1050.09%
2021/12/305113.91314.0013.95482,0452.35%
2021/12/29213.75914.0113.95-72,035-0.34%
2021/12/284313.91714.0513.85361,9791.82%
2021/12/272714.111814.2114.2091,9320.47%
2021/12/241013.67913.5213.5511,7760.06%
2021/12/231313.48113.3513.25121,6170.74%
2021/12/222013.2000.0013.15201,6061.24%
2021/12/21513.3000.0013.2051,6010.31%
2021/12/20113.2000.0013.1011,5890.06%
2021/12/17113.1500.0013.1511,5790.06%
2021/12/161713.341513.3713.3521,5670.13%
2021/12/15613.59113.2513.2551,5620.32%
2021/12/141013.202013.2013.10-101,459-0.69%
2021/12/131013.30213.3513.4581,4610.55%
2021/12/09613.0729.313.2313.20-23.31,381-1.68%
2021/12/0723.312.79712.9112.7016.31,2951.26%
2021/12/02312.4800.0012.5031,1900.25%
2021/12/012012.4500.0012.55201,1881.68%
2021/11/3000.00712.2112.15-71,184-0.59%
2021/11/261112.4100.0012.30111,1420.96%
2021/11/2500.00113.0012.75-11,133-0.09%
2021/11/2400.00512.8012.75-51,133-0.44%
2021/11/23612.6600.0012.7061,1530.52%
2021/11/2200.001013.1012.95-101,164-0.86%
2021/11/19212.832113.2013.00-191,425-1.33%
2021/11/18113.15213.4013.35-11,366-0.07%
2021/11/1700.002512.7312.70-251,302-1.92%
2021/11/15112.3000.0012.2511,2830.08%
2021/11/1000.00312.0312.00-31,295-0.23%
2021/11/09311.8500.0012.0031,3010.23%
2021/11/08212.0300.0012.1021,2960.15%
2021/11/0500.00512.1512.10-51,325-0.38%
2021/11/03511.951012.0312.00-51,395-0.36%
2021/11/02511.85512.1511.9501,4040.00%
2021/11/01511.8500.0011.8051,4950.33%
2021/10/29511.8000.0011.7551,6170.31%
2021/10/28512.1500.0011.7051,6150.31%
2021/10/27111.5500.0011.6511,6030.06%
2021/10/2200.00511.5511.50-51,634-0.31%
2021/10/1900.00111.3011.45-11,762-0.06%
2021/10/1500.00111.1511.20-11,850-0.05%
2021/10/14310.8200.0010.9031,8840.16%
2021/10/0800.00111.4511.40-12,078-0.05%
2021/10/07511.4000.0011.3552,1080.24%
2021/10/05410.65211.0511.1522,1750.09%
2021/10/04111.1000.0011.0012,1740.05%
2021/10/01211.6000.0011.5022,1990.09%
2021/09/28311.9800.0012.0032,2300.13%
2021/09/2700.001212.1412.20-122,252-0.53%
2021/09/23311.8000.0011.7032,2680.13%
2021/09/22111.6500.0011.8012,2880.04%
2021/09/17111.30411.6611.95-32,286-0.13%
2021/09/161311.5200.0011.30132,2410.58%
2021/09/1000.00511.8111.80-52,282-0.22%
2021/09/08411.4000.0011.6542,3440.17%
2021/09/07111.6500.0011.6512,3670.04%
2021/09/06411.6000.0011.6542,3700.17%
2021/08/31711.8200.0011.8572,3960.29%
2021/08/30611.9900.0011.9562,4240.25%
2021/08/27112.0000.0012.0012,4370.04%
2021/08/26211.7000.0011.7022,4380.08%
2021/08/252011.951011.9511.95102,4530.41%
2021/08/241011.70111.5511.4592,2310.40%
2021/08/2300.00511.6011.70-52,324-0.22%
2021/08/20511.4500.0011.4052,3550.21%
2021/08/1900.001511.5811.50-152,376-0.63%
2021/08/181011.65511.5511.9552,3900.21%
2021/08/17311.5500.0011.4532,4280.12%
2021/08/1600.00212.0311.80-22,467-0.08%
2021/08/13312.3800.0012.3032,4720.12%
2021/08/11212.50412.7512.50-22,556-0.08%
2021/08/10712.67112.6012.5562,5730.23%
2021/08/09512.90512.8012.7502,6180.00%
2021/08/05713.57513.8513.2522,7040.07%
2021/08/04714.041.213.7414.005.82,7280.21%
2021/08/02613.31513.1513.3512,7420.04%
2021/07/29113.4500.0013.4012,8730.03%
2021/07/2800.00113.2013.55-12,940-0.03%
2021/07/27113.6500.0013.6513,0470.03%
2021/07/26313.90513.8813.90-23,142-0.06%
2021/07/2300.00113.6013.50-13,226-0.03%
2021/07/22213.10113.2013.2013,5360.03%
2021/07/21212.7800.0012.5523,8340.05%
2021/07/19113.5000.0013.5014,2010.02%
2021/07/16713.8400.0013.5574,9230.14%
2021/07/14113.70313.6013.30-25,268-0.04%
2021/07/13213.60213.7513.4505,3430.00%
2021/07/1200.00513.2513.30-55,359-0.09%
2021/07/08113.50813.3813.25-75,529-0.13%
2021/07/07513.300.213.3513.004.85,7940.08%
2021/07/05113.55413.4813.45-36,311-0.05%
2021/07/0200.00513.4513.30-56,423-0.08%
2021/06/29113.4000.0013.2516,9100.01%
2021/06/28613.6000.0013.7066,9170.09%
2021/06/21113.601313.7713.50-127,202-0.17%
2021/06/18214.1500.0013.9027,3210.03%
2021/06/17114.20114.2514.3007,6520.00%
2021/06/16513.85613.8513.50-17,844-0.01%
2021/06/15113.9500.0014.0017,9240.01%
2021/06/1100.00214.4014.10-27,936-0.03%
2021/06/1000.00114.3514.20-17,976-0.01%
2021/06/09113.9500.0013.9017,9670.01%
2021/06/0800.00314.3214.30-37,966-0.04%
2021/06/07114.1000.0014.1517,9760.01%
2021/06/04214.2500.0014.2027,9550.03%
2021/06/0300.00114.4514.35-17,960-0.01%
2021/06/02314.3800.0014.2037,9560.04%
2021/06/0100.00214.4014.55-27,958-0.03%
2021/05/31614.36314.1514.2538,0320.04%
2021/05/281413.99113.9013.90137,9700.16%
2021/05/2700.00113.6513.60-18,021-0.01%
2021/05/25113.50113.3013.2008,2740.00%
2021/05/24212.93613.0213.15-48,312-0.05%
2021/05/2100.00212.8512.55-28,334-0.02%
2021/05/20212.38312.5712.20-18,484-0.01%
2021/05/19312.6300.0012.6538,6910.03%
2021/05/18211.801311.9412.10-118,690-0.13%
2021/05/1700.00311.0511.00-38,803-0.03%
2021/05/14211.95312.1811.90-18,777-0.01%
2021/05/13912.17312.3512.2068,9060.07%
2021/05/121512.504412.8812.25-298,881-0.33%
2021/05/11913.96314.1513.6068,7840.07%
2021/05/10714.91115.0514.7568,7310.07%
2021/05/07615.01815.2215.25-28,774-0.02%
2021/05/06614.74815.1814.70-28,692-0.02%
2021/05/05515.21414.8514.8518,6990.01%
2021/05/04615.634114.9015.10-358,656-0.40%
2021/05/0311.416.30616.5316.205.48,5450.06%
2021/04/291817.491217.5917.4068,4490.07%
2021/04/285618.36518.5018.10518,4370.60%
2021/04/27918.149118.2718.15-828,642-0.95%
2021/04/261317.87418.0517.6098,3500.11%
2021/04/235717.01817.3417.40498,3990.58%
2021/04/226317.769617.6217.10-338,182-0.40%
2021/04/212316.317016.0516.65-477,474-0.63%
2021/04/2000.001615.3115.15-167,212-0.22%
2021/04/192115.11915.0915.15127,1570.17%
2021/04/16214.705414.5614.90-527,202-0.72%
2021/04/156214.64114.5514.45617,1330.86%
2021/04/142214.457314.3714.25-517,086-0.72%
2021/04/1310015.561915.1114.80816,9851.16%
2021/04/124915.67915.2715.75406,7090.60%
2021/04/091514.471414.6914.3516,3820.02%
2021/04/08814.231214.3014.20-46,198-0.06%
2021/04/071114.1510613.9414.15-956,062-1.57% 大賣/
2021/04/062513.42913.4413.40165,6410.28%
2021/04/0100.00113.3513.25-15,620-0.02%
2021/03/304113.35213.6013.30395,6080.70%
2021/03/2900.00513.3513.20-55,552-0.09%
2021/03/26112.8500.0012.9015,5340.02%
2021/03/25512.9800.0012.8555,5250.09%
2021/03/2400.00513.1513.15-55,494-0.09%
2021/03/23313.5300.0013.3535,4450.06%
2021/03/22513.25813.4914.00-35,324-0.06%
2021/03/19513.271213.1913.20-74,980-0.14%
2021/03/18512.95113.0513.0544,7760.08%
2021/03/17512.502012.6312.55-154,698-0.32%
2021/03/1600.00112.6012.60-14,720-0.02%
2021/03/15112.4000.0012.3514,7060.02%
2021/03/1200.00112.4512.45-14,731-0.02%
2021/03/11512.5000.0012.4554,8290.10%
2021/03/08312.302012.2512.15-175,199-0.33%
2021/03/05512.3500.0012.2055,7610.09%
2021/03/041712.74612.7312.60115,9360.19%
2021/03/031012.5000.0012.70105,8430.17%
2021/03/021712.74513.1012.50125,8150.21%
2021/02/261413.111013.1013.0545,7650.07%
2021/02/25913.491013.5713.55-15,705-0.02%
2021/02/24512.951713.0113.30-125,486-0.22%
2021/02/232113.01213.0013.05195,3930.35%
2021/02/221013.492813.4913.40-185,331-0.34%
2021/02/192213.222113.2213.0515,1620.02%
2021/02/18312.621612.5012.60-134,931-0.26%
2021/02/17812.422712.2412.40-194,862-0.39%
2021/02/05811.863112.0511.80-234,700-0.49%
2021/02/04612.321512.5712.10-94,672-0.19%
2021/02/03112.10512.1012.10-44,838-0.08%
2021/02/02311.65311.5011.5504,7810.00%
2021/02/01111.5500.0011.5014,7520.02%
2021/01/29211.70111.8011.7014,7030.02%
2021/01/281411.47511.6511.5094,6220.19%
2021/01/273611.743111.8311.6554,6050.11%
2021/01/26211.6000.0011.7024,5410.04%
2021/01/25211.60311.8311.85-14,513-0.02%
2021/01/22411.65311.7011.6514,5020.02%
2021/01/21411.90711.7611.80-34,470-0.07%
2021/01/202412.352412.8812.2004,3620.00%
2021/01/192112.231712.2112.2043,8160.10%
2021/01/182212.251712.2712.1553,8010.13%
2021/01/15111.9000.0011.9013,5790.03%
2021/01/1400.00512.1512.20-53,536-0.14%
2021/01/13312.30112.0512.2023,5200.06%
2021/01/12111.5000.0011.5013,3530.03%
2021/01/111512.27212.1011.85133,3270.39%
2021/01/08511.4000.0011.3053,2070.16%
2021/01/07111.45111.5511.5503,2930.00%
2021/01/061011.54511.3011.3553,3000.15%
2021/01/05211.90312.2011.90-13,276-0.03%
2020/12/31211.751211.9411.80-103,283-0.30%
2020/12/30211.9500.0011.9523,3200.06%
2020/12/29211.9500.0012.0523,3800.06%
2020/12/28612.19312.1512.1533,4240.09%
2020/12/25411.90011.9511.8543,3780.12%
2020/12/241212.081512.0512.00-33,355-0.09%
2020/12/2300.00511.8011.85-53,323-0.15%
2020/12/223712.132211.8511.75153,3270.45%
2020/12/21511.49211.6511.6533,2240.09%
2020/12/1800.00111.9511.80-13,225-0.03%
2020/12/14211.9300.0011.8523,1910.06%
2020/12/11711.6800.0011.6573,1720.22%
2020/12/10511.9500.0012.0053,1510.16%
2020/12/0900.003212.4012.25-323,115-1.03%
2020/12/08612.1900.0012.0563,1010.19%
2020/12/07712.34412.3412.2033,1030.10%
2020/12/04812.741112.6912.65-33,017-0.10%
2020/12/03412.25312.1512.2012,8760.03%
2020/12/022312.421312.4112.25102,9210.34%
2020/12/016512.424412.5612.70212,8650.73%
2020/11/302211.522811.7311.95-62,400-0.25%
2020/11/2700.00511.0010.90-52,216-0.23%
2020/11/2400.00510.6010.55-52,286-0.22%
2020/11/2300.00510.5010.50-52,334-0.21%
2020/11/20110.3500.0010.3512,3260.04%
2020/11/18110.1500.0010.2012,3280.04%
2020/11/171110.101010.1010.1012,3250.04%
2020/11/16210.1000.0010.1022,3470.09%
2020/11/12210.2500.0010.3522,3520.09%
2020/11/1114710.5914510.7810.7022,3430.09% 大買/大賣/
2020/11/1000.00110.4010.45-11,986-0.05%
2020/11/06110.3500.0010.3511,9900.05%
2020/11/05410.63410.7010.5502,0070.00%
2020/11/0300.00210.4510.40-22,090-0.10%
2020/11/02710.211110.2010.30-42,103-0.19%
2020/10/30410.4000.0010.3042,1320.19%
2020/10/29510.63310.6010.6022,1450.09%
2020/10/28310.7000.0010.7032,1410.14%
2020/10/2600.00311.0011.10-32,127-0.14%
2020/10/23210.8500.0010.9522,0870.10%
2020/10/20510.70110.8010.7042,0990.19%
2020/10/16110.7500.0010.7012,1720.05%
2020/10/151211.211311.2510.95-12,188-0.05%
2020/10/13510.83410.9010.8012,1540.05%
2020/10/121111.07611.1510.8052,1410.23%
2020/10/081111.0500.0010.85112,1580.51%
2020/10/0700.001611.0210.95-162,156-0.74%
2020/10/06110.90110.9510.9502,1730.00%
2020/10/0500.00310.8310.90-32,119-0.14%
2020/09/2819.9000.009.8812,1430.05%
2020/09/2579.7600.009.5272,2430.31%
2020/09/24810.08110.009.8572,2580.31%
2020/09/23510.4300.0010.3552,2960.22%
2020/09/2100.00110.9010.85-12,277-0.04%
2020/09/18510.90510.9510.9002,2760.00%
2020/09/16110.80310.8510.75-22,272-0.09%
2020/09/1500.00211.0310.80-22,266-0.09%
2020/09/11511.0000.0010.7552,3010.22%
2020/09/0900.001011.1611.20-102,273-0.44%
2020/09/07411.201011.5311.15-62,236-0.27%
2020/09/041411.191111.1611.4032,1260.14%
2020/09/03410.752010.7810.75-162,012-0.79%
2020/09/0100.00810.2610.30-81,892-0.42%
2020/08/28510.20510.2010.1001,8930.00%
2020/08/271510.0800.0010.10151,9020.79%
2020/08/2500.0029.859.82-21,846-0.11%
2020/08/2419.5729.829.58-11,837-0.05%
2020/08/2100.0049.419.45-41,836-0.22%
2020/08/2029.2700.009.2921,8360.11%
2020/08/140.59.9100.009.980.51,7930.03%
2020/08/130.59.8300.009.830.51,7880.03%
2020/08/110.39.9100.009.910.31,7810.02%
2020/08/10410.38410.4510.1001,7690.00%
2020/08/070.49.9200.009.920.41,6890.03%
2020/08/05110.253510.2410.35-341,683-2.02%
2020/08/044410.1210910.2010.10-651,666-3.90% 大賣/
2020/08/03509.9800.009.92501,6493.03%
2020/07/3000.0089.799.80-81,644-0.49%
2020/07/29159.7059.749.64101,6450.61%
2020/07/280.29.6000.009.600.21,6460.01%
2020/07/2752.210.0000.009.8752.21,6373.19%
2020/07/243.110.201010.0810.10-6.91,633-0.42%
2020/07/230.210.3000.0010.300.21,6080.02%
2020/07/222510.7000.0010.70251,5921.57%
2020/07/2100.001310.5810.35-131,544-0.84%
2020/07/2017.510.451010.3010.307.51,4960.50%
2020/07/1749.99210.059.9021,4390.14%
2020/07/153210.402810.4110.2541,4310.28%
2020/07/13710.36710.4010.3001,4180.00%
2020/07/09410.35710.3110.15-31,356-0.22%
2020/07/0700.00110.1010.15-11,319-0.08%
2020/07/061310.369710.1610.20-841,301-6.46%
2020/07/023510.0000.0010.10351,1902.94%
2020/07/0179.49309.649.47-231,143-2.01%
2020/06/29429.32159.389.29271,1772.29%
2020/06/1839.5700.009.6831,2120.25%
2020/06/1759.4559.549.4101,2220.00%
2020/06/1659.3599.319.37-41,236-0.32%
2020/06/1569.25209.259.30-141,252-1.12%
2020/06/12209.1300.009.18201,2651.58%
2020/06/11359.5000.009.38351,2912.71%
2020/06/09159.7500.009.78151,3611.10%
2020/06/0800.0059.959.80-51,409-0.35%
2020/06/0559.9400.009.8951,3980.36%
2020/06/0469.781310.169.73-71,400-0.50%
2020/06/0300.0059.509.58-51,314-0.38%
2020/05/2828.9700.008.9321,2920.15%
2020/05/2700.00189.119.12-181,305-1.38%
2020/05/2669.03259.029.01-191,324-1.43%
2020/05/25258.7900.008.83251,3241.89%
2020/05/2000.0099.199.06-91,385-0.65%
2020/05/1558.9100.008.9251,4060.36%
2020/05/14269.0300.009.05261,4201.83%
2020/05/0829.3600.009.3521,5420.13%
2020/04/3000.00279.509.50-271,595-1.69%
2020/04/2969.4349.479.4221,6170.12%
2020/04/2700.0049.339.27-41,669-0.24%
2020/04/2200.00208.938.96-201,723-1.16%
2020/04/2158.8800.008.8551,7180.29%
2020/04/20149.1829.239.23121,7060.70%
2020/04/1759.3889.489.16-31,708-0.18%
2020/04/0700.0088.688.74-81,773-0.45%
2020/04/0628.4200.008.3921,7750.11%
2020/04/0100.00148.218.37-141,769-0.79%
2020/03/3100.00148.028.00-141,754-0.80%
2020/03/30287.85147.847.92141,7690.79%
2020/03/2728.2200.008.0621,7750.11%
2020/03/26148.05107.818.0641,8760.21%
2020/03/2500.0037.757.86-31,888-0.16%
2020/03/24137.34187.347.36-51,907-0.26%
2020/03/23187.2000.007.11181,8860.95%
2020/03/2000.0017.557.81-11,911-0.05%
2020/03/1900.0027.317.28-21,916-0.10%
2020/03/1858.23228.338.08-171,906-0.89%
2020/03/1758.2700.008.0551,9090.26%
2020/03/1638.8698.718.66-61,898-0.32%
2020/03/1348.8600.009.1542,0350.20%
2020/03/12159.93110.059.84142,0070.70%
2020/03/10211.1000.0011.2521,9660.10%
2020/03/09611.65511.8011.3011,9560.05%
2020/03/0300.00612.3512.25-62,167-0.28%
2020/03/02612.0800.0012.2562,1770.28%
2020/02/2700.00512.4012.05-52,158-0.23%
2020/02/25612.6700.0012.6562,1660.28%
2020/02/2400.00512.5012.55-52,133-0.23%
2020/02/2100.001012.6812.75-102,128-0.47%
2020/02/20612.81112.8012.7552,1830.23%
2020/02/1900.00512.9012.80-52,185-0.23%
2020/02/1800.00212.8512.85-22,195-0.09%
2020/02/17712.8100.0012.9072,2080.32%
2020/02/14812.89312.9512.9052,1960.23%
2020/02/13312.55112.6012.6022,0740.10%
2020/02/12512.3000.0012.2552,0870.24%
2020/02/06212.4500.0012.6022,1130.09%
2020/02/04112.1000.0012.1012,1430.05%
2020/01/3000.00112.8012.80-12,223-0.04%
2020/01/1700.00313.8013.75-32,159-0.14%
2020/01/1500.001313.8413.80-132,209-0.59%
2020/01/14313.95513.9013.90-22,224-0.09%
2020/01/10513.86413.9013.7012,2770.04%
2020/01/0900.00113.7013.70-12,426-0.04%
2020/01/071714.00213.8513.80152,4950.60%
2020/01/06313.7500.0014.0532,4530.12%
2020/01/02414.35414.4014.3502,4260.00%
2019/12/2600.00414.4014.35-42,798-0.14%
2019/12/25414.50414.5014.5002,8090.00%
2019/12/231014.6000.0014.20102,8070.36%
2019/12/191614.311714.3914.10-12,706-0.04%
2019/12/17614.42614.4814.2002,7880.00%
2019/12/1600.00114.2514.30-12,764-0.04%
2019/12/13113.90114.0013.8502,7430.00%
2019/12/121114.291114.0514.0502,7390.00%
2019/12/11214.1000.0014.1522,7360.07%
2019/12/102014.501614.5514.3042,7510.15%
2019/12/0900.00214.3014.15-22,629-0.08%
2019/12/06214.1000.0014.0022,7060.07%
2019/12/032014.0500.0014.05202,8610.70%
2019/12/022914.431514.5214.35143,0160.46%
2019/11/29513.95513.6513.9502,8880.00%
2019/11/28513.90413.8513.8012,9120.03%
2019/11/27413.9000.0013.8043,0940.13%
2019/11/25613.93613.9813.7003,2330.00%
2019/11/2200.00513.7913.65-53,347-0.15%
2019/11/21413.7000.0013.6543,4860.11%
2019/11/19113.8500.0013.6513,7970.03%
2019/11/18113.1000.0013.3013,9990.03%
2019/11/12113.1500.0013.2515,6410.02%
2019/11/08113.80113.7513.9506,1770.00%
2019/11/0400.00313.9013.90-36,474-0.05%
2019/11/01313.92213.9514.0016,4800.02%
2019/10/302014.9500.0014.90206,5140.31%
2019/10/2900.00214.7514.75-26,518-0.03%
2019/10/28814.601314.5814.45-56,655-0.08%
2019/10/2300.00614.9814.75-66,666-0.09%
2019/10/2200.00214.8014.70-26,702-0.03%
2019/10/17715.003114.9415.00-246,675-0.36%
2019/10/161.214.66314.5514.70-1.86,559-0.03%
2019/10/15514.30714.3414.65-26,577-0.03%
2019/10/090.114.1000.0014.100.16,7330.00%
2019/10/0810.514.30114.3514.309.56,7280.14%
2019/10/070.214.45714.5514.40-6.86,711-0.10%
2019/10/04614.78215.0014.8046,6820.06%
2019/10/03714.6900.0014.5576,6530.11%
2019/10/021814.521814.5314.7006,5690.00%
2019/10/0100.00113.6513.70-16,347-0.02%
2019/09/2700.001413.7713.55-146,333-0.22%
2019/09/266.413.9800.0013.956.46,3230.10%
2019/09/25013.9000.0013.9006,3730.00%
2019/09/24514.4000.0014.1556,3860.08%
2019/09/23614.31314.4214.4036,3680.05%
2019/09/19013.85113.8513.85-16,291-0.02%
2019/09/1800.00414.0013.95-46,293-0.06%
2019/09/17413.9000.0013.8546,3260.06%
2019/09/16214.25713.9613.95-56,312-0.08%
2019/09/12414.35514.3214.25-16,292-0.02%
2019/09/11814.18214.1314.1066,2680.10%
2019/09/10614.17213.9513.9046,2310.06%
2019/09/090.514.60814.7614.70-7.56,116-0.12%
2019/09/061114.9000.0014.90116,0760.18%
2019/09/0500.00515.1015.20-56,022-0.08%
2019/09/041715.221615.2515.3015,9320.02%
2019/09/03714.82314.9314.8045,7520.07%
2019/09/02114.9000.0014.8515,7060.02%
2019/08/30715.21515.1715.0025,6800.04%
2019/08/29314.9500.0015.0035,5990.05%
2019/08/28514.80515.0514.7505,6050.00%
2019/08/27815.16415.1415.0545,5060.07%
2019/08/26615.0600.0014.9065,3670.11%
2019/08/23415.14515.1515.60-15,226-0.02%
2019/08/221015.281715.4115.60-75,075-0.14%
2019/08/211315.75515.8715.6084,8990.16%
2019/08/201015.261515.3915.15-54,630-0.11%
2019/08/195616.305116.1315.8054,1100.12%
2019/08/161515.311715.3515.70-23,529-0.06%
2019/08/15514.20614.1814.30-13,116-0.03%
2019/08/14614.16214.3814.0042,9500.14%
2019/08/13713.651313.9013.80-62,787-0.22%
2019/08/12913.071613.0813.40-72,408-0.29%
2019/08/0800.003512.0312.20-352,147-1.63%
2019/08/0700.00111.7511.60-12,114-0.05%
2019/08/061111.2200.0011.75112,1220.52%
2019/08/051012.1000.0011.80102,1230.47%
2019/08/021112.0000.0012.00112,1250.52%
2019/08/01212.55812.3912.45-62,093-0.29%
2019/07/311612.06512.0012.05112,0470.54%
2019/07/301612.362012.5312.20-42,023-0.20%
2019/07/2900.00112.0512.15-11,873-0.05%
2019/07/261512.12212.1012.10131,8740.69%
2019/07/24512.00812.0911.85-31,909-0.16%
2019/07/2300.00311.7511.75-31,860-0.16%
2019/07/221011.7500.0011.60101,8660.54%
2019/07/1800.00411.9511.50-41,868-0.21%
2019/07/17512.1100.0012.0051,8370.27%
2019/07/1600.001512.0012.05-151,801-0.83%
2019/07/151511.751011.3311.9051,7800.28%
2019/07/120.311.00211.1011.10-1.71,672-0.10%
2019/07/1100.00911.0011.00-91,685-0.53%
2019/07/1000.00810.9510.95-81,737-0.46%
2019/07/0913.411.1400.0011.0513.41,8850.71%
2019/07/08011.0000.0011.0001,9470.00%
2019/07/050.311.20511.2011.20-4.71,964-0.24%
2019/07/041811.211011.2011.1581,9910.40%
2019/07/03411.03211.0511.0022,0110.10%
2019/07/023011.372811.5311.4522,1100.09%
2019/07/0100.00511.2011.30-52,166-0.23%
2019/06/2800.00610.6510.90-62,145-0.28%
2019/06/27610.8000.0010.6562,1530.28%
2019/06/26510.6000.0010.6052,2530.22%
2019/06/2400.00511.0011.00-52,217-0.23%
2019/06/2100.00210.6010.40-22,175-0.09%
2019/06/2000.001310.5010.45-132,216-0.59%
2019/06/1900.005510.3510.45-552,267-2.43%
2019/06/182010.3500.0010.15202,2800.88%
2019/06/1100.002010.5010.45-202,606-0.77%
2019/06/1000.003010.5510.45-302,690-1.11%
2019/06/0600.00110.5510.35-12,891-0.03%
2019/06/05510.52510.6010.6002,8640.00%
2019/06/04610.38610.5010.5002,7610.00%
2019/05/2200.0019.639.47-12,722-0.04%
2019/05/20709.5700.009.30702,7222.57%
2019/05/17319.7300.009.53312,7091.14%
2019/05/13110.1000.0010.0012,6760.04%
2019/05/1000.00110.8510.50-12,651-0.04%
2019/05/09111.3000.0011.2512,6040.04%
2019/05/08111.80111.9011.6502,5890.00%
2019/05/0200.00511.9011.85-52,482-0.20%
2019/04/30511.95511.9011.9002,4710.00%
2019/04/2900.00111.2511.80-12,389-0.04%
2019/04/2600.00111.5511.50-12,362-0.04%
2019/04/2500.00111.7011.85-12,342-0.04%
2019/04/2400.00111.8011.70-12,310-0.04%
2019/04/2200.00112.1512.10-12,278-0.04%
2019/04/19812.21812.0512.1502,2690.00%
2019/04/18312.0000.0011.8532,2210.14%
2019/04/17112.35112.3512.2502,1670.00%
2019/04/16312.5500.0012.5032,1370.14%
2019/04/15412.38512.4812.55-12,083-0.05%
2019/04/1100.00111.4011.60-11,814-0.06%
2019/04/10111.6500.0011.6511,7880.06%
2019/04/0900.00211.5311.45-21,761-0.11%
2019/04/08311.8200.0011.7031,7340.17%
2019/04/03211.1800.0011.2521,6150.12%
2019/04/0100.00110.8010.60-11,494-0.07%
2019/03/29111.0500.0010.9011,4850.07%
2019/03/2200.00210.7010.80-21,455-0.14%
2019/03/19111.1500.0011.0511,4660.07%
2019/03/18111.1000.0011.1511,4130.07%
2019/03/151111.3200.0011.30111,3800.80%
2019/03/1300.008010.7310.65-801,164-6.87%
2019/03/12410.85510.9210.95-11,076-0.09%
2019/03/0819.9400.009.9518970.11%
2019/03/0700.00110.1510.00-1896-0.11%
2019/02/1519.9900.009.9718990.11%
2019/02/1100.0029.649.67-2872-0.23%
2019/01/2929.5700.009.5728710.23%
2019/01/2300.0019.669.62-1875-0.11%
2019/01/1600.0019.439.52-1910-0.11%
2018/12/2719.7700.009.8419930.10%
2018/12/26209.8700.009.70209922.01%
2018/12/246010.1000.0010.05609876.08%
2018/12/2200.00110.2010.10-1997-0.10%
2018/12/21309.74319.9410.00-1983-0.10%
2018/12/2019.9100.009.8219730.10%
2018/12/17110.6000.0010.6019150.11%
2018/12/1400.008611.1811.25-86810-10.61%
2018/12/13210.4000.0010.2527100.28%
2018/12/12810.2500.0010.2087001.14%
2018/12/1100.00810.009.95-8701-1.14%
2018/11/2800.00110.2510.15-1721-0.14%
2018/11/2600.0049.749.71-4737-0.54%
2018/11/2019.8219.989.8507590.00%
2018/11/1600.0049.799.62-4772-0.52%
2018/11/1329.0629.149.1607520.00%
2018/11/02509.5600.009.48508166.12%
2018/11/0100.0029.439.38-2821-0.24%
2018/10/1919.2200.009.2118630.12%
2018/10/1700.0029.479.45-2875-0.23%
2018/10/1500.0029.489.39-2897-0.22%
2018/10/12349.23229.279.27128931.34%
2018/10/1189.5900.009.5988730.92%
2018/10/09110.8500.0010.6518530.12%
2018/10/0500.00211.5011.55-2861-0.23%
2018/10/0100.001012.2812.35-10924-1.08%
2018/09/28511.9500.0011.9059350.53%
2018/09/2000.00112.1512.05-11,044-0.10%
2018/09/17312.4500.0012.3031,1240.27%
2018/09/14112.1500.0012.2011,1260.09%
2018/09/122011.8000.0011.90201,1321.77%
2018/09/111011.801011.6411.8001,1410.00%
2018/09/07412.74612.7012.70-21,106-0.18%
2018/09/062013.451513.3013.3051,1110.45%
2018/09/042013.582913.3513.35-91,247-0.72%
2018/09/037813.646713.5813.45111,2490.88%
2018/08/312013.451013.4013.40101,2380.81%
2018/08/30113.15413.1013.10-31,250-0.24%
2018/08/29213.001213.2913.30-101,279-0.78%
2018/08/283213.34413.1513.20281,3162.13%
2018/08/2200.00612.7012.75-61,358-0.44%
2018/08/1600.001112.1112.55-111,478-0.74%
2018/08/1300.004512.3212.30-451,495-3.01%
2018/08/10113.0500.0013.0011,4880.07%
2018/08/0200.00313.4013.30-31,569-0.19%
2018/07/3100.001713.3313.50-171,582-1.07%
2018/07/13313.1000.0013.1531,7610.17%
2018/07/1200.00113.1013.10-11,777-0.06%
2018/07/06812.3000.0012.2581,7660.45%
2018/07/051012.7000.0012.45101,7600.57%
2018/07/041513.1000.0012.90151,7870.84%
2018/06/2700.00113.7513.75-11,858-0.05%
2018/06/2600.00814.5514.35-81,847-0.43%
2018/06/22214.8500.0014.8021,8670.11%
2018/06/201014.9500.0014.90101,9500.51%
2018/06/19215.6000.0015.1522,1580.09%
2018/06/1500.00215.5515.55-22,164-0.09%
2018/06/1400.00115.5515.50-12,182-0.05%
2018/06/132215.9300.0015.85222,2650.97%
2018/06/12216.1000.0015.7522,2570.09%
2018/06/07115.7500.0015.7012,2930.04%
2018/06/0600.00315.8515.85-32,357-0.13%
2018/06/05215.7500.0015.6022,8050.07%
2018/05/29115.3000.0015.2013,0410.03%
2018/05/2500.00515.2015.20-53,164-0.16%
2018/05/2300.00114.9014.80-13,251-0.03%
2018/05/18114.7000.0014.7013,2890.03%
2018/05/1100.00115.3015.15-13,734-0.03%
2018/05/0800.00515.3015.20-54,685-0.11%
2018/04/26115.50915.2914.65-84,819-0.17%
2018/04/2000.001017.7017.50-104,955-0.20%
2018/04/1700.00117.6017.45-15,047-0.02%
2018/04/11117.5500.0017.5515,3720.02%
2018/04/0900.00317.8517.80-35,381-0.06%
2018/03/30718.74318.6718.5045,4000.07%
2018/03/2800.00118.4018.35-15,464-0.02%
2018/03/27118.3500.0018.3515,4760.02%
2018/03/2600.00318.1518.40-35,476-0.05%
2018/03/23118.1000.0018.1015,4640.02%
2018/03/22819.00818.8318.4005,4610.00%
2018/03/1900.00118.6518.60-15,634-0.02%
2018/03/1600.00318.6218.50-35,553-0.05%
2018/03/15118.2500.0018.3015,4950.02%
2018/03/12218.5300.0018.5025,5150.04%
2018/03/091019.2500.0018.90105,5270.18%
2018/03/0800.00118.7518.75-15,165-0.02%
2018/03/07118.3000.0018.2015,2400.02%
2018/03/0500.00118.5518.65-15,405-0.02%
2018/02/27118.7500.0018.7515,3620.02%
2018/02/26819.16319.2518.8055,3580.09%
2018/02/0900.00317.1317.30-35,730-0.05%
2018/02/08317.3500.0017.3035,7190.05%
2018/02/0700.00117.8517.50-15,752-0.02%
2018/02/0600.00417.9317.20-45,784-0.07%
2018/02/05118.6000.0018.8015,7440.02%
2018/02/02219.7500.0019.5025,6550.04%
2018/02/01319.37519.5320.15-25,364-0.04%
2018/01/3100.00118.4018.35-14,884-0.02%
2018/01/30118.35118.4518.4004,9330.00%
2018/01/2900.00218.3518.35-25,017-0.04%
2018/01/2600.00118.4018.40-15,086-0.02%
2018/01/24118.80218.4318.55-15,140-0.02%
2018/01/22118.6500.0018.5015,1880.02%
2018/01/1900.00118.7518.40-15,244-0.02%
2018/01/18218.98118.9018.6015,3130.02%
2018/01/17418.90318.9518.9515,4900.02%
2018/01/15118.601018.6018.50-96,065-0.15%
2018/01/12218.2300.0018.2026,6580.03%
2018/01/1000.00418.4418.35-47,107-0.06%
2018/01/05119.65419.6119.55-37,514-0.04%
2018/01/04119.1000.0019.1517,4160.01%
2018/01/0300.00119.5019.25-17,434-0.01%
2018/01/02119.253019.2019.20-297,453-0.39%
凌巨 相關文章