寶一 (8222)-永豐金-台南券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
▼0.25
漲幅
-0.55%
成交量
678張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	45.45	0	0.00	45.00	1	2,193	0.05%
2024/04/22	0	46.45	0	0.00	44.85	0	2,274	0.00%
2024/04/19	10	47.52	18	48.61	47.50	-8	2,530	-0.32%
2024/04/18	4	49.20	6.7	48.45	48.30	-2.7	2,656	-0.10%
2024/04/17	14	47.01	6	46.98	47.00	8	2,629	0.30%
2024/04/16	19.4	48.77	22	46.16	46.30	-2.6	2,785	-0.09%
2024/04/15	2.4	49.86	0	0.00	48.35	2.4	2,728	0.09%
2024/04/12	1	48.15	2	47.78	47.80	-1	2,586	-0.04%
2024/04/11	3	48.20	0	0.00	47.40	3	2,625	0.11%
2024/04/10	9	49.41	12	49.12	49.35	-3	2,598	-0.12%
2024/04/09	2	49.20	2	48.03	49.00	0	2,507	0.00%
2024/04/08	1	46.85	0	0.00	46.60	1	2,433	0.04%
2024/04/02	0	0.00	9	49.04	48.75	-9	2,432	-0.37%
2024/04/01	4	48.91	1	49.10	49.35	3	2,409	0.12%
2024/03/29	0	0.00	1	47.45	47.10	-1	2,343	-0.04%
2024/03/28	7.2	49.70	1	48.70	48.70	6.2	2,317	0.27%
2024/03/27	96	49.07	17	49.51	49.00	79	2,143	3.69%
2024/03/26	0	0.00	1	46.40	46.55	-1	1,953	-0.05%
2024/03/25	0	0.00	4	46.43	46.30	-4	1,932	-0.21%
2024/03/22	11	46.38	6	46.50	46.40	5	1,888	0.26%
2024/03/21	0	0.00	1	43.00	43.50	-1	1,807	-0.06%
2024/03/20	0	0.00	1	43.00	42.90	-1	1,837	-0.05%
2024/03/14	2	42.75	0	0.00	42.75	2	1,918	0.10%
2024/03/11	2	44.05	1	43.65	43.65	1	1,950	0.05%
2024/03/08	1	43.10	0	0.00	43.05	1	1,954	0.05%
2024/03/06	2	45.35	0	0.00	45.00	2	1,972	0.10%
2024/03/05	1	45.55	0	0.00	45.30	1	1,975	0.05%
2024/03/04	0	0.00	1	45.80	45.80	-1	1,977	-0.05%
2024/02/29	0	0.00	1	45.80	45.75	-1	2,106	-0.05%
2024/02/26	3	47.03	0	0.00	47.30	3	2,246	0.13%
2024/02/23	2	45.25	0	0.00	45.20	2	2,211	0.09%
2024/02/22	1	46.35	1	46.65	46.25	0	2,215	0.00%
2024/02/21	1	47.10	0	0.00	46.65	1	2,213	0.05%
2024/02/16	0	0.00	2	48.50	48.50	-2	2,184	-0.09%
2024/02/05	1	47.90	1	47.55	47.55	0	2,165	0.00%
2024/02/01	1	47.75	0	0.00	47.30	1	2,142	0.05%
2024/01/31	1	47.05	0	0.00	47.05	1	2,124	0.05%
2024/01/30	0	46.30	1	46.60	46.60	-1	2,116	-0.05%
2024/01/25	0	0.00	0	46.00	46.00	0	2,098	0.00%
2024/01/24	0	45.55	0	0.00	45.35	0	2,089	0.00%
2024/01/22	0	0.00	4	45.18	45.05	-4	2,091	-0.19%
2024/01/19	1	45.16	0	0.00	45.00	1	2,094	0.05%
2024/01/18	1	45.55	0	0.00	45.45	1	2,104	0.05%
2024/01/17	0	0.00	4	46.65	45.60	-4	2,088	-0.19%
2024/01/16	1	48.70	2	48.68	47.65	-1	2,068	-0.05%
2024/01/15	24.1	50.15	19.4	50.05	49.40	4.7	2,034	0.23%
2024/01/12	10.1	49.28	8	49.16	49.30	2.1	1,763	0.12%
2024/01/11	1	45.65	1	46.05	46.70	0	1,595	0.00%
2024/01/10	5	48.84	4	47.95	46.50	1	1,583	0.07%
2024/01/09	1	47.05	1	46.90	46.30	0	1,438	0.00%
2024/01/08	1	47.20	2	49.30	47.00	-1	1,466	-0.07%
2024/01/05	0	0.00	1	48.90	48.20	-1	1,425	-0.07%
2024/01/02	0	0.00	1	47.50	47.40	-1	1,606	-0.06%
2023/12/28	0	0.00	1	46.85	46.80	-1	1,596	-0.06%
2023/12/22	0	0.00	1	46.30	45.85	-1	1,603	-0.06%
2023/12/21	3	47.52	3	46.90	46.20	0	1,607	0.00%
2023/12/15	0	0.00	0	47.20	47.00	0	1,684	0.00%
2023/12/14	1	46.10	0	0.00	45.70	1	1,702	0.06%
2023/12/13	2	46.60	1.1	46.67	46.15	0.9	1,797	0.05%
2023/12/12	2	46.65	1	47.65	46.65	1	1,843	0.05%
2023/12/11	0	0.00	1	46.15	46.15	-1	1,845	-0.05%
2023/12/06	1	44.65	0	0.00	45.20	1	2,472	0.04%
2023/12/04	0	0.00	1	45.60	45.80	-1	2,718	-0.04%
2023/12/01	0	0.00	2	45.70	45.40	-2	2,736	-0.07%
2023/11/29	1	45.80	0	0.00	45.30	1	2,884	0.03%
2023/11/28	5	45.39	6	45.57	45.60	-1	3,045	-0.03%
2023/11/27	16	46.73	13	47.73	45.90	3	3,315	0.09%
2023/11/24	5	46.60	4	47.13	47.45	1	3,353	0.03%
2023/11/21	1	44.65	0.1	45.00	44.65	0.9	4,300	0.02%
2023/11/20	0.1	43.90	0	0.00	43.95	0.1	4,439	0.00%
2023/11/17	0	0.00	12	43.38	43.50	-12	4,583	-0.26%
2023/11/15	0	0.00	3	42.97	42.85	-3	4,621	-0.06%
2023/11/14	1	43.05	1	42.60	42.45	0	4,634	0.00%
2023/11/10	0	0.00	11	42.01	42.00	-11	4,661	-0.24%
2023/11/09	5	43.65	3	43.65	43.10	2	4,665	0.04%
2023/11/08	6	44.12	0	0.00	44.10	6	4,690	0.13%
2023/11/02	0.1	43.00	0	0.00	43.10	0.1	4,765	0.00%
2023/10/31	0	0.00	25	43.88	42.85	-25	4,780	-0.52%
2023/10/30	1	44.15	0	0.00	43.85	1	4,803	0.02%
2023/10/27	6	44.42	1	44.55	44.10	5	4,851	0.10%
2023/10/26	20	44.81	0	0.00	44.50	20	4,920	0.41%
2023/10/25	1	45.10	0	0.00	44.90	1	4,911	0.02%
2023/10/23	0	0.00	3	44.10	43.80	-3	4,960	-0.06%
2023/10/20	0	0.00	4	44.10	43.80	-4	4,997	-0.08%
2023/10/18	0	0.00	1	45.10	45.10	-1	5,233	-0.02%
2023/10/17	0	0.00	4	47.46	46.80	-4	5,361	-0.07%
2023/10/16	1	48.60	0	0.00	49.00	1	5,390	0.02%
2023/10/13	2	49.15	0	0.00	49.20	2	5,402	0.04%
2023/10/12	4	49.33	2	49.33	49.80	2	5,441	0.04%
2023/10/11	6	50.37	6	49.04	47.80	0	5,406	0.00%
2023/10/05	0	0.00	1	47.45	47.00	-1	5,374	-0.02%
2023/10/04	0	0.00	4	46.73	46.70	-4	5,434	-0.07%
2023/10/02	1	47.70	1	47.80	47.70	0	5,519	0.00%
2023/09/25	4	47.78	3	48.25	48.00	1	5,768	0.02%
2023/09/22	1	47.85	3	47.27	47.75	-2	5,805	-0.03%
2023/09/21	1	46.75	0	0.00	46.30	1	5,947	0.02%
2023/09/20	3	48.57	3	48.25	48.15	0	6,151	0.00%
2023/09/19	0	0.00	3	49.02	48.85	-3	6,177	-0.05%
2023/09/18	5	51.72	2	50.60	50.80	3	6,181	0.05%
2023/09/15	0	0.00	21	51.00	50.10	-21	6,195	-0.34%
2023/09/14	6	52.12	9	52.20	52.30	-3	6,660	-0.05%
2023/09/13	4	52.18	1	52.40	52.10	3	6,825	0.04%
2023/09/12	6	55.10	1	55.20	53.50	5	6,822	0.07%
2023/09/11	21.1	56.41	18	55.89	54.60	3.1	6,746	0.05%
2023/09/08	3	53.13	5	53.98	54.50	-2	6,355	-0.03%
2023/09/07	5	53.22	5	52.56	52.30	0	6,241	0.00%
2023/09/06	4	52.80	4	53.00	53.00	0	6,346	0.00%
2023/09/05	2	53.70	6	52.92	52.50	-4	6,383	-0.06%
2023/09/04	36	53.80	35	53.66	53.80	1	6,478	0.02%
2023/09/01	37	54.58	6	55.25	54.50	31	6,551	0.47%
2023/08/31	20	55.74	22	54.60	53.70	-2	6,488	-0.03%
2023/08/30	9	53.10	9	52.52	53.20	0	6,492	0.00%
2023/08/29	39	52.94	27	53.14	52.90	12	6,403	0.19%
2023/08/28	4	54.73	24.3	54.75	56.50	-20.3	6,138	-0.33%
2023/08/25	26	52.04	23	52.87	51.40	3	5,939	0.05%
2023/08/24	4	49.43	10	48.98	50.60	-6	5,646	-0.11%
2023/08/23	12.2	46.28	13	46.51	46.00	-0.8	5,723	-0.01%
2023/08/22	2	43.53	0	0.00	43.70	2	5,696	0.04%
2023/08/21	0	0.00	1	44.20	44.75	-1	5,826	-0.02%
2023/08/18	1	43.70	1	44.20	43.25	0	6,252	0.00%
2023/08/17	4	44.36	3	44.70	44.55	1	6,464	0.02%
2023/08/16	1	44.00	1	44.25	44.45	0	6,777	0.00%
2023/08/15	0	0.00	1	44.90	45.15	-1	7,261	-0.01%
2023/08/14	1	44.50	2	44.68	44.50	-1	7,836	-0.01%
2023/08/11	3	45.25	1	45.30	44.50	2	8,123	0.02%
2023/08/10	0	0.00	2	47.53	46.10	-2	8,183	-0.02%
2023/08/09	4	48.94	1	48.40	48.10	3	8,265	0.04%
2023/08/08	2	48.70	1	49.05	48.30	1	8,409	0.01%
2023/08/07	1	47.95	0	0.00	48.90	1	8,638	0.01%
2023/08/04	4	48.83	3	48.77	48.80	1	8,880	0.01%
2023/08/02	0	48.40	0	0.00	48.00	0	9,120	0.00%
2023/08/01	2	49.58	1.2	49.36	49.90	0.8	9,386	0.01%
2023/07/31	0	0.00	1	49.55	49.05	-1	9,629	-0.01%
2023/07/28	0	0.00	2	47.03	47.60	-2	9,922	-0.02%
2023/07/27	5	48.23	3	48.57	47.95	2	10,568	0.02%
2023/07/26	1	47.30	0	0.00	47.30	1	10,973	0.01%
2023/07/25	1.1	47.65	0	0.00	47.20	1.1	11,911	0.01%
2023/07/24	1.1	48.81	0	0.00	48.00	1.1	12,295	0.01%
2023/07/21	5	51.44	58	50.91	50.50	-53	12,847	-0.41%
2023/07/20	6	50.76	4	50.15	51.70	2	13,005	0.02%
2023/07/19	11	48.44	1	48.80	47.40	10	13,115	0.08%
2023/07/18	3	48.85	13	48.31	48.20	-10	13,519	-0.07%
2023/07/17	3	50.37	5	49.89	50.50	-2	13,914	-0.01%
2023/07/14	3	51.20	31	51.20	50.20	-28	14,757	-0.19%
2023/07/13	0.1	52.00	3	52.67	51.70	-2.9	15,312	-0.02%
2023/07/12	0.2	53.33	1	53.10	53.30	-0.9	15,538	-0.01%
2023/07/11	2.1	55.04	10	54.65	54.20	-7.9	16,207	-0.05%
2023/07/10	11	56.90	10	55.80	55.80	1	16,922	0.01%
2023/07/07	3.8	57.24	0	0.00	56.90	3.8	17,515	0.02%
2023/07/06	7.1	59.24	3	58.70	58.70	4.1	17,711	0.02%
2023/07/05	15.2	60.36	4.1	60.47	59.70	11.1	17,855	0.06%
2023/07/04	11.5	60.76	5	61.86	60.50	6.5	17,867	0.04%
2023/07/03	9	61.24	6	61.83	61.80	3	18,032	0.02%
2023/06/30	34	62.09	35.1	62.08	62.00	-1.1	17,983	-0.01%
2023/06/29	29	62.09	25	62.17	62.60	4	18,010	0.02%
2023/06/28	6.1	61.77	17	61.91	61.70	-11	17,929	-0.06%
2023/06/27	4.2	59.24	3	59.57	57.60	1.2	18,154	0.01%
2023/06/26	12	59.72	5	60.60	59.90	7	18,888	0.04%
2023/06/21	24	61.30	20	61.31	60.70	4	19,007	0.02%
2023/06/20	248.1	62.29	237.2	62.63	61.50	10.9	19,075	0.06%	大買/大賣/
2023/06/19	4.1	60.19	15.4	61.35	62.20	-11.3	18,614	-0.06%
2023/06/16	16.1	57.97	13	57.46	56.60	3.1	18,545	0.02%
2023/06/15	8.1	57.07	8	57.05	57.20	0.1	18,673	0.00%
2023/06/14	1	56.20	6	56.48	56.00	-5	18,739	-0.03%
2023/06/13	13.4	56.12	1	57.20	57.10	12.4	18,802	0.07%
2023/06/12	28	58.76	13	58.02	56.70	15	18,943	0.08%
2023/06/09	2	61.90	2	61.70	61.60	0	19,089	0.00%
2023/06/08	7	62.06	7	62.29	61.60	0	19,176	0.00%
2023/06/07	14	62.93	18	62.58	61.70	-4	19,269	-0.02%
2023/06/06	8.4	61.01	9	61.46	61.80	-0.6	19,951	0.00%
2023/06/05	9	62.32	8.3	62.93	61.20	0.7	20,384	0.00%
2023/06/02	9	61.45	7	61.10	60.70	2	20,272	0.01%
2023/06/01	7	60.43	7	60.99	61.30	0	20,600	0.00%
2023/05/31	34	61.31	38	61.50	60.70	-4	20,610	-0.02%
2023/05/30	5	60.64	7	60.34	60.00	-2	20,575	-0.01%
2023/05/29	50	62.24	52	62.36	61.20	-2	20,462	-0.01%
2023/05/26	9.3	58.96	14.2	59.30	58.60	-4.9	20,319	-0.02%
2023/05/25	64	60.92	7.4	61.24	60.70	56.6	20,353	0.28%
2023/05/24	28.1	64.32	24.3	64.00	63.20	3.8	20,597	0.02%
2023/05/23	13	61.96	17	61.78	62.30	-4	20,605	-0.02%
2023/05/22	21	62.02	22	62.03	61.30	-1	20,578	0.00%
2023/05/19	22	60.45	38.2	60.86	60.30	-16.2	20,721	-0.08%
2023/05/18	118.2	59.69	93	59.81	59.80	25.2	20,418	0.12%	大買/
2023/05/17	13	56.37	22	57.56	58.30	-9	20,089	-0.04%
2023/05/16	13	53.41	10	53.41	53.00	3	20,557	0.01%
2023/05/15	1	53.90	1	53.50	53.70	0	21,686	0.00%
2023/05/12	13.1	54.60	22	55.10	54.90	-8.9	21,861	-0.04%
2023/05/11	29	56.76	18	55.84	55.20	11	21,814	0.05%
2023/05/10	20	58.49	8	59.32	57.50	12	21,569	0.06%
2023/05/09	16	59.40	10	58.53	58.30	6	21,331	0.03%
2023/05/08	15	60.47	95	60.07	61.00	-80	21,109	-0.38%
2023/05/05	7	63.31	8	63.18	62.70	-1	20,839	0.00%
2023/05/04	58.2	64.72	55	64.64	64.10	3.2	20,632	0.02%
2023/05/03	29	66.25	21	66.40	65.80	8	20,413	0.04%
2023/05/02	13.7	65.99	15	65.54	64.50	-1.3	19,817	-0.01%
2023/04/28	46.3	66.23	40	65.70	64.10	6.3	19,398	0.03%
2023/04/27	16	60.22	22	61.90	62.50	-6	18,447	-0.03%
2023/04/26	18	62.51	21	62.92	56.90	-3	18,037	-0.02%
2023/04/25	4	56.63	26.2	57.92	59.40	-22.2	17,435	-0.13%
2023/04/24	13	54.01	21	54.00	54.00	-8	17,110	-0.05%
2023/04/21	103	53.29	138	53.19	52.50	-35	16,943	-0.21%	大買/大賣/
2023/04/20	47	55.77	31	55.93	54.00	16	16,522	0.10%
2023/04/19	165	57.22	164	57.52	58.40	1	16,072	0.01%	大買/大賣/
2023/04/18	47.2	56.31	55	55.94	57.30	-7.8	15,184	-0.05%
2023/04/17	16	48.51	52	50.37	52.10	-36	14,662	-0.25%
2023/04/14	164	47.41	146	47.56	47.45	18	14,416	0.12%	大買/大賣/
2023/04/13	39	44.46	30	44.37	46.35	9	13,757	0.07%
2023/04/12	37	42.28	37	42.17	42.15	0	13,135	0.00%
2023/04/11	21	41.49	28	41.53	40.40	-7	12,524	-0.06%
2023/04/10	6	40.59	13	40.62	40.45	-7	12,329	-0.06%
2023/04/07	9	39.88	7	39.84	39.60	2	12,213	0.02%
2023/04/06	25	40.09	31	40.21	40.20	-6	12,267	-0.05%
2023/03/31	12	38.90	3	38.83	38.65	9	12,104	0.07%
2023/03/30	5	38.80	5.3	39.18	39.05	-0.3	12,142	0.00%
2023/03/29	12	39.05	2.7	39.17	38.70	9.3	12,159	0.08%
2023/03/28	47	39.70	64.3	39.09	39.35	-17.3	12,182	-0.14%
2023/03/27	92	41.64	62	41.92	41.40	30	11,900	0.25%
2023/03/24	7.3	38.88	4.1	39.37	39.35	3.2	11,163	0.03%
2023/03/23	17	38.91	6	39.10	38.60	11	11,081	0.10%
2023/03/22	3	38.22	1	37.85	37.75	2	10,907	0.02%
2023/03/21	3	38.60	9	39.02	38.05	-6	10,849	-0.06%
2023/03/20	58	39.02	16	39.21	38.70	42	10,723	0.39%
2023/03/17	3	38.12	45	38.33	38.30	-42	10,538	-0.40%
2023/03/16	3	37.23	6	37.80	37.00	-3	10,416	-0.03%
2023/03/15	28	38.34	22	38.37	38.20	6	10,338	0.06%
2023/03/14	23	38.28	34	38.40	37.80	-11	10,137	-0.11%
2023/03/13	17	36.57	30	35.95	36.75	-13	9,905	-0.13%
2023/03/10	27	37.19	25	37.05	36.45	2	9,787	0.02%
2023/03/09	106	39.76	75	39.31	38.50	31	9,602	0.32%	大買/
2023/03/08	32	36.47	36.1	37.01	38.50	-4.1	9,680	-0.04%
2023/03/07	17	34.56	2	34.50	35.00	15	9,848	0.15%
2023/03/06	14	34.34	5	34.74	34.15	9	10,120	0.09%
2023/03/03	6	33.25	11	33.29	32.60	-5	10,436	-0.05%
2023/03/02	4	32.69	12	32.68	32.65	-8	10,829	-0.07%
2023/03/01	0	0.00	3	32.33	32.25	-3	10,872	-0.03%
2023/02/24	5	32.51	3	33.20	32.25	2	10,950	0.02%
2023/02/23	13	33.49	24	33.44	33.45	-11	10,869	-0.10%
2023/02/22	47	33.78	32	33.85	33.60	15	10,759	0.14%
2023/02/21	24	33.87	20	34.11	33.45	4	10,389	0.04%
2023/02/20	6	32.70	1	33.00	32.60	5	9,946	0.05%
2023/02/17	38	33.53	35.2	32.95	32.75	2.8	9,760	0.03%
2023/02/16	8	31.95	17	31.66	31.90	-9	9,293	-0.10%
2023/02/15	14	31.74	13	31.69	31.40	1	9,115	0.01%
2023/02/14	118.1	32.57	112	32.73	32.05	6.1	8,870	0.07%	大買/大賣/
2023/02/13	119.1	32.67	112	32.73	34.00	7.1	8,104	0.09%	大買/大賣/
2023/02/10	1	30.65	15	31.00	31.00	-14	6,924	-0.20%
2023/02/09	16	28.04	16	28.14	28.20	0	6,684	0.00%
2023/02/08	3	27.45	5	27.27	27.15	-2	6,705	-0.03%
2023/02/07	3	27.55	3	27.45	27.45	0	6,813	0.00%
2023/02/06	1	28.10	0	0.00	27.40	1	6,822	0.01%
2023/02/03	0	27.60	2	27.58	27.50	-2	6,810	-0.03%
2023/02/02	16	28.45	14	28.67	27.70	2	6,800	0.03%
2023/02/01	28	28.17	24	28.37	28.20	4	6,733	0.06%
2023/01/31	1	26.95	0	0.00	27.25	1	6,598	0.02%
2023/01/30	0	0.00	3	26.10	26.25	-3	6,548	-0.05%
2023/01/17	1	25.60	3	25.47	25.45	-2	6,542	-0.03%
2023/01/13	0	0.00	31	25.17	25.10	-31	6,595	-0.47%
2023/01/12	0	0.00	5	25.35	25.20	-5	6,660	-0.08%
2023/01/11	7	26.44	25	26.16	25.70	-18	6,657	-0.27%
2023/01/10	4	25.66	0	0.00	25.60	4	6,594	0.06%
2023/01/09	1	26.50	6	26.58	26.50	-5	6,593	-0.08%
2023/01/06	8	26.41	1	26.50	26.35	7	6,604	0.11%
2023/01/05	11	26.73	17	27.25	26.65	-6	6,652	-0.09%
2023/01/04	1	26.40	6	26.64	26.25	-5	6,630	-0.08%
2023/01/03	11	26.30	0	0.00	26.30	11	6,666	0.16%
2022/12/30	13	26.37	21	26.64	26.00	-8	6,684	-0.12%
2022/12/29	0	0.00	16	25.60	25.40	-16	6,549	-0.24%
2022/12/28	11	26.13	10	26.75	25.40	1	6,584	0.02%
2022/12/27	11	26.73	9	26.52	26.30	2	6,560	0.03%
2022/12/26	37	27.17	22	27.21	26.50	15	6,524	0.23%
2022/12/23	6	26.65	58	26.24	27.00	-52	6,435	-0.81%
2022/12/22	8	25.99	9	26.41	26.50	-1	6,403	-0.02%
2022/12/21	17	25.94	15	26.33	26.50	2	6,402	0.03%
2022/12/20	12	27.00	10	27.29	26.60	2	6,377	0.03%
2022/12/19	23	29.73	5	30.78	29.40	18	6,299	0.29%
2022/12/16	11	31.49	2	32.65	32.65	9	6,244	0.14%
2022/12/15	6	31.59	14	32.29	32.55	-8	6,330	-0.13%
2022/12/12	0	0.00	1	29.25	29.50	-1	6,744	-0.01%
2022/12/09	11	30.43	2	30.30	30.15	9	7,036	0.13%
2022/12/08	10	30.44	5	30.42	30.40	5	7,450	0.07%
2022/12/07	0	0.00	8	31.38	30.70	-8	8,365	-0.10%
2022/12/05	8	32.88	12	33.18	32.00	-4	8,907	-0.04%
2022/12/02	7	31.83	15	32.31	31.85	-8	8,859	-0.09%
2022/12/01	7	31.64	6	31.83	31.65	1	8,835	0.01%
2022/11/30	116	33.73	37	33.64	31.90	79	8,853	0.89%	大買/
2022/11/29	51	31.37	75.1	31.69	32.85	-24.1	8,007	-0.30%
2022/11/28	67	27.97	110	28.57	29.90	-43	7,308	-0.59%	大賣/
2022/11/25	126	27.41	77	27.88	27.20	49	6,873	0.71%	大買/
2022/11/24	54	25.29	133.1	25.34	27.00	-79.1	6,164	-1.28%	大賣/
2022/11/23	3	24.20	1	24.55	24.55	2	5,661	0.04%
2022/11/22	0	0.00	4	22.35	22.35	-4	5,608	-0.07%
2022/11/21	6	20.49	0	0.00	20.35	6	5,631	0.11%
2022/11/18	3	21.38	1	21.55	20.85	2	5,650	0.04%
2022/11/17	0	0.00	2	20.90	20.85	-2	5,643	-0.04%
2022/11/16	0	20.25	0	0.00	20.25	0	5,639	0.00%
2022/11/15	1	20.70	1	20.75	20.60	0	5,639	0.00%
2022/11/14	0	20.40	0	0.00	20.40	0	5,676	0.00%
2022/11/08	1	20.35	0	0.00	20.35	1	6,044	0.02%
2022/11/07	0	0.00	1	21.20	20.35	-1	6,059	-0.02%
2022/11/04	24	21.24	21	21.12	20.85	3	6,063	0.05%
2022/11/03	0	0.00	0	21.10	20.85	0	5,986	0.00%
2022/11/02	0	0.00	0	19.50	19.45	0	5,923	0.00%
2022/10/27	1	18.45	2	18.43	18.40	-1	6,076	-0.02%
2022/10/24	0	0.00	1	18.80	18.70	-1	6,436	-0.02%
2022/10/21	0	17.95	0	0.00	17.95	0	6,428	0.00%
2022/10/20	5	18.85	3	18.73	18.55	2	6,462	0.03%
2022/10/19	4	18.66	0	0.00	18.50	4	6,701	0.06%
2022/10/18	7	19.11	0	0.00	18.80	7	6,758	0.10%
2022/10/14	0	0.00	0	19.50	18.95	0	6,895	0.00%
2022/10/13	10	19.25	0	0.00	18.70	10	6,973	0.14%
2022/10/12	36	20.83	22	20.68	20.45	14	7,045	0.20%
2022/10/11	65.1	22.05	61	21.68	21.55	4.1	7,241	0.06%
2022/10/07	17	24.22	11	23.96	23.90	6	7,695	0.08%
2022/10/06	2	24.05	2	24.18	24.30	0	7,751	0.00%
2022/10/05	2	24.60	1	24.30	24.00	1	7,845	0.01%
2022/10/04	4	24.59	0	24.58	24.75	4	7,860	0.05%
2022/10/03	1	24.00	0	0.00	23.85	1	7,884	0.01%
2022/09/30	0	24.50	9	24.53	24.55	-9	7,895	-0.11%
2022/09/29	1	24.90	0	25.15	24.85	1	7,863	0.01%
2022/09/28	4	24.90	9	24.20	24.00	-5	7,821	-0.06%
2022/09/27	3	25.65	11	25.77	25.95	-8	7,758	-0.10%
2022/09/26	5	26.55	9	26.45	25.85	-4	7,702	-0.05%
2022/09/23	23	27.68	14.1	27.55	27.10	8.9	7,641	0.12%
2022/09/22	6	28.28	1	28.95	28.10	5	7,556	0.07%
2022/09/21	18	28.94	5	28.94	28.85	13	7,438	0.17%
2022/09/20	0	0.00	1	28.30	28.25	-1	7,217	-0.01%
2022/09/19	4	27.58	18	27.58	27.60	-14	7,113	-0.20%
2022/09/16	7	29.02	35	28.53	28.30	-28	7,026	-0.40%
2022/09/15	55	29.78	80	29.86	30.00	-25	6,993	-0.36%
2022/09/14	97	29.20	75	29.39	29.90	22	7,350	0.30%
2022/09/13	39.1	27.32	20.1	27.06	28.15	19	6,994	0.27%
2022/09/12	36	24.89	35.6	25.02	25.60	0.4	6,815	0.01%
2022/09/08	4	23.09	1	22.61	23.30	3	6,664	0.04%
2022/09/07	5	22.15	12	22.20	22.25	-7	6,678	-0.10%
2022/09/06	5	22.68	0	0.00	22.60	5	6,658	0.08%
2022/09/05	5	23.90	1	23.00	23.20	4	6,560	0.06%
2022/09/02	1	22.75	1	22.85	23.00	0	6,464	0.00%
2022/09/01	7	22.81	1	22.70	22.70	6	6,453	0.09%
2022/08/31	2	23.30	0	0.00	23.00	2	6,438	0.03%
2022/08/29	7	22.80	0	0.00	22.80	7	6,412	0.11%
2022/08/26	11	24.05	5	24.30	24.15	6	6,367	0.09%
2022/08/25	1	23.80	0	0.00	23.40	1	6,221	0.02%
2022/08/24	15	23.46	3	23.55	23.50	12	6,181	0.19%
2022/08/23	6	22.53	3	22.45	22.50	3	6,139	0.05%
2022/08/22	2	23.25	3	23.08	22.95	-1	6,117	-0.02%
2022/08/19	5	23.45	3	23.70	23.40	2	6,094	0.03%
2022/08/18	11	23.82	5	24.25	23.60	6	6,037	0.10%
2022/08/17	5	23.22	0	23.21	23.75	5	5,752	0.09%
2022/08/12	4	21.86	0	0.00	21.70	4	5,591	0.07%
2022/08/11	1	22.30	5	22.38	22.40	-4	5,530	-0.07%
2022/08/10	2	22.85	0	0.00	22.70	2	5,480	0.04%
2022/08/09	11	24.00	12	24.07	23.35	-1	5,424	-0.02%
2022/08/08	16	23.04	17	23.74	23.75	-1	5,361	-0.02%
2022/08/05	1	23.15	0	0.00	23.25	1	5,279	0.02%
2022/08/04	3	22.98	1	23.05	23.05	2	5,236	0.04%
2022/08/03	14	23.66	10	23.31	23.50	4	5,176	0.08%
2022/08/02	9	24.29	9	24.23	23.65	0	5,108	0.00%
2022/08/01	3	23.82	3	24.17	24.05	0	4,870	0.00%
2022/07/29	1	22.80	2	23.05	23.35	-1	4,745	-0.02%
2022/07/28	3	22.58	13	22.55	22.45	-10	4,686	-0.21%
2022/07/27	1	22.35	2	22.60	22.55	-1	4,650	-0.02%
2022/07/26	23	24.52	23.1	24.48	23.05	-0.1	4,571	0.00%
2022/07/25	0	21.70	1	22.05	23.35	-1	4,250	-0.02%
2022/07/22	2	22.97	5	22.75	22.75	-3	4,169	-0.07%
2022/07/21	19.5	22.68	22	23.27	23.00	-2.5	4,118	-0.06%
2022/07/20	6	22.58	6	22.67	22.65	0	3,968	0.00%
2022/07/19	0	0.00	2	23.28	23.25	-2	3,864	-0.05%
2022/07/18	11	24.32	16.1	24.43	23.50	-5.1	3,715	-0.14%
2022/07/15	91.1	24.12	74	24.25	23.50	17.1	3,427	0.50%
2022/07/14	16.2	23.49	18.1	24.01	24.20	-1.9	2,901	-0.07%
2022/07/13	4	20.99	7.1	21.79	22.00	-3.1	2,770	-0.11%
2022/07/12	18	20.36	14	20.06	20.00	4	2,652	0.15%
2022/07/11	6	21.05	1.1	21.90	21.30	5	2,580	0.19%
2022/07/08	5	20.10	0.1	20.60	20.80	5	2,541	0.19%
2022/07/06	0	0.00	11	19.00	18.80	-11	2,471	-0.45%
2022/07/04	0	19.30	0.1	19.85	19.20	0	2,431	0.00%
2022/07/01	0	0.00	1.2	18.50	18.05	-1.2	2,399	-0.05%
2022/06/30	6.1	18.59	1	19.95	18.20	5.1	2,371	0.22%
2022/06/29	5	19.54	2	19.98	19.55	3	2,327	0.13%
2022/06/28	1	20.00	4	21.20	20.00	-3	2,297	-0.13%
2022/06/27	5	20.80	6	20.95	20.90	-1	2,248	-0.04%
2022/06/24	0	0.00	6	20.99	20.60	-6	2,216	-0.27%
2022/06/23	45	20.86	17	21.31	20.45	28	2,173	1.29%
2022/06/22	131.3	20.98	129.1	20.75	21.85	2.2	1,885	0.12%	大買/大賣/
2022/06/21	61	18.97	68.8	19.25	20.70	-7.8	1,095	-0.71%
2022/06/20	11	18.68	15	18.85	18.85	-4	513	-0.78%
2022/06/17	0	0.00	40.1	16.02	17.15	-40.1	363	-11.04%
2022/06/16	0.2	15.85	20	15.49	15.60	-19.8	221	-8.95%
2022/06/09	1	14.80	2	14.70	14.80	-1	169	-0.59%
2022/06/06	0	0.00	0.1	15.25	15.25	-0.1	159	-0.06%
2022/06/02	2	15.10	5	15.20	15.00	-3	154	-1.94%
2022/05/31	1	14.75	0	0.00	14.70	1	152	0.66%
2022/05/30	0	0.00	0	15.10	14.65	0	152	0.00%
2022/05/26	0	0.00	10.1	14.65	14.60	-10.1	150	-6.72%
2022/05/24	0	0.00	0.1	14.50	14.40	-0.1	152	-0.03%
2022/05/12	0.1	14.15	0.1	14.30	14.10	0	183	0.00%
2022/05/10	0	0.00	0.1	14.40	14.40	-0.1	183	-0.03%
2022/05/06	0.1	14.10	0	0.00	14.10	0.1	181	0.06%
2022/05/03	1	14.20	0	0.00	14.10	1	175	0.57%
2022/04/28	0	0.00	0.1	14.90	14.60	-0.1	173	-0.06%
2022/04/27	1	14.80	0.6	14.78	14.65	0.4	173	0.23%
2022/04/26	0	0.00	0	15.30	14.85	0	170	0.00%
2022/04/25	0	14.90	0	0.00	15.10	0	167	0.00%
2022/04/22	0	0.00	0.1	15.13	15.10	-0.1	163	-0.06%
2022/04/20	0	0.00	0	15.10	14.90	0	160	0.00%
2022/04/19	7.1	14.37	0.1	14.93	15.00	7	158	4.45%
2022/04/18	0	0.00	0.1	15.06	14.50	-0.1	155	-0.09%
2022/04/15	0	15.20	0.1	15.15	14.80	-0.1	153	-0.06%
2022/04/14	0	0.00	0.2	15.03	15.15	-0.2	143	-0.17%
2022/04/08	0	0.00	0	14.30	14.25	0	113	-0.03%
2022/04/07	0.1	14.15	0	0.00	14.20	0.1	114	0.09%
2022/04/06	1	14.15	0	0.00	14.20	1	115	0.87%
2022/03/28	0	14.20	0.1	14.30	14.05	0	129	-0.01%
2022/03/25	0.1	14.25	0.1	14.25	14.15	0	128	0.00%
2022/03/24	0	14.15	0	0.00	14.05	0	129	0.04%
2022/03/23	0.1	14.25	0	0.00	14.15	0.1	129	0.08%
2022/03/22	0.1	14.25	0	0.00	14.15	0.1	130	0.05%
2022/03/18	0	0.00	1	14.15	14.30	-1	132	-0.75%
2022/03/16	0	0.00	0.9	14.10	14.20	-0.9	140	-0.64%
2022/03/10	0	14.55	0.1	14.50	14.50	0	143	-0.01%
2022/03/08	0.1	14.20	0	0.00	14.00	0.1	148	0.07%
2022/03/07	0.1	14.60	0	0.00	14.45	0.1	145	0.07%
2022/03/03	1	15.00	1	14.90	14.90	0	148	0.00%
2022/03/01	0	0.00	0.1	14.90	14.70	-0.1	157	-0.06%
2022/02/24	0	0.00	2.1	14.61	14.30	-2.1	159	-1.29%
2022/02/23	0.1	15.00	0	0.00	15.05	0.1	158	0.06%
2022/02/22	0	0.00	0.1	15.10	14.85	-0.1	162	-0.05%
2022/02/18	2	15.45	4.1	15.40	15.40	-2.1	181	-1.16%
2022/02/17	12	15.67	6.2	15.49	15.35	5.8	235	2.47%
2022/02/14	0	0.00	0.1	14.90	14.90	-0.1	237	-0.04%
2022/02/11	0.2	14.80	0.1	14.80	14.90	0.1	243	0.04%
2022/02/07	0	0.00	0	14.90	14.75	0	267	0.00%
2022/01/26	0.1	14.25	0.1	14.35	14.15	0.1	268	0.02%
2022/01/25	0	0.00	0.1	14.25	14.10	-0.1	271	-0.04%
2022/01/24	0.1	14.25	0	0.00	14.35	0.1	270	0.04%
2022/01/20	0.1	14.55	0	0.00	14.70	0.1	271	0.02%
2022/01/19	0.1	14.60	0.1	14.85	14.50	0	271	0.00%
2022/01/17	0	0.00	5	14.50	14.55	-5	271	-1.84%
2022/01/14	0	0.00	0	14.95	14.60	0	273	0.00%
2022/01/13	0	0.00	0.1	14.95	14.75	-0.1	275	-0.04%
2022/01/12	6	14.76	0.5	14.95	14.85	5.5	277	1.99%
2022/01/11	0	0.00	0.1	15.00	14.80	-0.1	277	-0.04%
2022/01/10	1.1	14.90	0.8	14.99	15.05	0.3	277	0.11%
2022/01/07	2	14.75	0.5	14.95	14.80	1.5	277	0.54%
2022/01/06	0	0.00	0.3	14.98	14.95	-0.3	275	-0.11%
2022/01/04	1	14.85	0.1	15.20	14.85	0.9	275	0.33%
2022/01/03	0	0.00	0.5	15.02	14.90	-0.5	275	-0.19%
2021/12/30	2.1	14.87	0.3	14.93	14.80	1.8	275	0.66%
2021/12/29	0	0.00	0.2	15.05	14.95	-0.2	276	-0.07%
2021/12/28	0	0.00	4	14.85	14.90	-4	294	-1.36%
2021/12/27	2.1	15.00	0.1	15.00	14.90	2	298	0.67%
2021/12/23	2	15.20	1	15.00	15.20	1	326	0.31%
2021/12/21	1.1	14.81	0	15.10	14.90	1	315	0.32%
2021/12/20	0.1	14.90	0	0.00	14.90	0.1	315	0.03%
2021/12/15	3.1	14.87	0	0.00	14.95	3.1	315	0.98%
2021/12/13	0	0.00	0.1	15.25	15.10	-0.1	313	-0.03%
2021/12/09	0	0.00	0.3	15.05	14.90	-0.3	309	-0.10%
2021/12/08	5	14.60	0.1	14.80	14.80	4.9	305	1.60%
2021/12/07	2	14.78	1.3	14.71	14.75	0.7	306	0.23%
2021/12/02	5.1	14.60	0	0.00	14.45	5.1	303	1.68%
2021/12/01	0	14.70	0	0.00	14.85	0	301	0.00%
2021/11/30	0	0.00	0.1	15.00	14.80	-0.1	301	-0.03%
2021/11/29	0.2	14.53	0	0.00	14.70	0.2	306	0.07%
2021/11/26	5	14.85	0	0.00	14.85	5	304	1.64%
2021/11/25	5	15.35	0	0.00	15.25	5	301	1.66%
2021/11/24	5	15.05	0	0.00	15.15	5	295	1.69%
2021/11/23	0.1	15.00	0	0.00	14.95	0.1	293	0.03%
2021/11/22	0.1	15.15	0	0.00	15.15	0.1	293	0.03%
2021/11/19	0.1	15.10	0	0.00	15.15	0.1	289	0.03%
2021/11/18	5.2	15.40	0	0.00	15.20	5.2	286	1.80%
2021/11/17	5.1	15.80	0	0.00	15.90	5.1	277	1.82%
2021/11/16	25.2	16.04	2.2	16.15	16.10	23	267	8.59%
2021/11/12	1	15.30	0	0.00	15.20	1	210	0.48%
2021/11/09	0	0.00	2	14.90	15.25	-2	194	-1.03%
2021/11/05	0	0.00	2	14.50	14.50	-2	238	-0.84%
2021/11/04	5	14.40	0	0.00	14.35	5	286	1.74%
2021/11/02	2	14.30	0	0.00	14.25	2	292	0.68%
2021/10/20	5	14.50	0	0.00	14.50	5	624	0.80%
2021/10/04	0	0.00	0.1	14.20	14.15	-0.1	635	-0.02%
2021/10/01	9	14.98	7	15.40	14.65	2	632	0.32%
2021/09/30	4	14.84	4.1	15.15	15.25	-0.1	614	-0.02%
2021/09/29	0	0.00	0.1	14.10	13.95	-0.1	606	-0.02%
2021/09/10	0.1	13.90	0	0.00	13.85	0.1	647	0.01%
2021/09/06	0	0.00	2	14.03	14.00	-2	656	-0.30%
2021/09/02	1	14.15	0	0.00	14.15	1	659	0.15%
2021/08/30	1	14.15	0	0.00	14.20	1	673	0.15%
2021/08/23	0	14.05	1	14.10	14.25	-1	755	-0.13%
2021/08/20	0.1	14.10	1	13.95	13.95	-0.9	761	-0.12%
2021/08/17	2	13.95	0	0.00	13.85	2	758	0.26%
2021/08/16	0.1	14.40	0	0.00	14.25	0.1	755	0.01%
2021/08/11	1	15.40	0.1	16.10	15.05	0.9	750	0.12%
2021/08/03	0	0.00	1	15.70	15.20	-1	557	-0.18%
2021/08/02	1	16.15	0	0.00	15.70	1	544	0.18%
2021/07/30	0	0.00	1	16.80	15.85	-1	530	-0.19%
2021/07/29	1	16.75	2	16.28	16.95	-1	503	-0.20%
2021/07/28	1	15.95	8.1	14.61	15.95	-7.1	469	-1.51%
2021/07/27	4	15.78	1	16.25	14.95	3	442	0.68%
2021/07/26	1	15.70	11.1	15.58	15.70	-10.1	395	-2.55%
2021/07/23	0	0.00	1	14.50	14.30	-1	343	-0.29%
2021/07/12	12	14.20	0	0.00	14.00	12	383	3.13%
2021/07/08	1	14.00	0	0.00	14.15	1	406	0.25%
2021/07/07	1	14.05	0	0.00	14.00	1	500	0.20%
2021/07/02	0.1	14.40	0.1	14.70	14.40	0	504	0.00%
2021/07/01	1	14.20	3	14.55	14.70	-2	501	-0.40%
2021/06/30	0	14.00	0	0.00	13.95	0	489	0.01%
2021/06/29	6	13.83	0	0.00	13.90	6	489	1.23%
2021/06/16	0.1	13.87	0	0.00	13.70	0.1	493	0.03%
2021/06/15	0	0.00	1	14.05	14.05	-1	500	-0.20%
2021/06/10	0	0.00	4.1	14.03	14.25	-4.1	578	-0.71%
2021/06/09	2	14.40	7	14.40	14.45	-5	581	-0.86%
2021/06/07	5	14.72	0	0.00	14.75	5	573	0.87%
2021/06/04	0	0.00	1.1	15.39	15.00	-1.1	565	-0.19%
2021/06/03	0	0.00	12.4	14.54	14.55	-12.4	513	-2.41%
2021/05/31	0.2	13.40	0	0.00	13.20	0.2	487	0.04%
2021/05/28	7.1	13.75	0.4	13.56	13.60	6.7	485	1.38%
2021/05/24	0.1	12.25	0	0.00	12.40	0.1	494	0.02%
2021/05/20	0.1	12.05	0	0.00	11.70	0.1	494	0.02%
2021/05/18	0	0.00	0.2	12.43	12.35	-0.2	491	-0.04%
2021/05/17	0.2	12.10	0	0.00	11.70	0.2	492	0.04%
2021/05/14	0.1	12.70	0	0.00	12.45	0.1	489	0.02%
2021/05/12	3	12.48	0	0.00	12.50	3	484	0.62%
2021/05/11	0.1	13.80	1	13.70	13.80	-0.9	473	-0.19%
2021/05/07	0	0.00	5	13.85	13.85	-5	467	-1.07%
2021/05/06	5	14.00	0	0.00	14.00	5	467	1.07%
2021/05/05	0.1	14.05	0	0.00	14.20	0.1	464	0.02%
2021/05/04	1	13.53	0	0.00	13.65	1	457	0.23%
2021/04/29	0	15.00	0	0.00	14.75	0	439	0.01%
2021/04/28	0	0.00	7.2	14.96	15.05	-7.2	435	-1.65%
2021/04/22	0.2	14.77	0	0.00	14.35	0.2	414	0.04%
2021/04/21	1.1	14.70	0	0.00	14.60	1.1	394	0.27%
2021/04/20	1.1	14.62	0	0.00	14.80	1.1	389	0.28%
2021/04/16	0.1	14.75	0	0.00	14.85	0.1	383	0.02%
2021/04/15	1	14.65	0	0.00	14.85	1	377	0.27%
2021/04/14	7	14.60	5	14.00	14.55	2	366	0.55%
2021/04/13	0	0.00	0.1	15.20	14.20	-0.1	349	-0.03%
2021/04/12	2	13.85	0	0.00	13.85	2	255	0.78%
2021/04/06	1	14.00	0.6	14.07	13.95	0.4	248	0.16%
2021/04/01	1	13.95	0	0.00	14.10	1	247	0.40%
2021/03/31	2	13.90	0	0.00	13.80	2	247	0.81%
2021/03/30	0.2	13.87	0	0.00	13.80	0.2	243	0.07%
2021/03/19	0	0.00	5	13.90	13.85	-5	234	-2.14%
2021/03/18	0	0.00	4	14.13	14.10	-4	230	-1.74%
2021/03/17	2	14.10	0	14.30	14.30	2	221	0.89%
2021/03/16	7	14.50	0	14.85	14.00	7	205	3.39%
2021/03/15	0	0.00	0.1	14.00	13.50	-0.1	143	-0.08%
2021/03/09	0	0.00	0.1	13.45	13.25	-0.1	145	-0.09%
2021/03/03	1	13.30	0.7	13.39	13.40	0.3	152	0.20%
2021/03/02	0	0.00	0.1	13.45	13.40	-0.1	158	-0.06%
2021/02/26	0	0.00	0.1	13.80	13.55	-0.1	159	-0.04%
2021/02/24	0	0.00	0.1	13.20	13.25	-0.1	148	-0.07%
2021/02/02	0	0.00	0.1	12.50	12.50	-0.1	180	-0.06%
2021/01/27	0.2	12.38	0	0.00	12.30	0.2	180	0.11%
2021/01/19	0.1	12.80	0	0.00	12.70	0.1	178	0.06%
2021/01/15	0.1	12.95	9	13.00	12.75	-8.9	178	-4.99%
2021/01/05	0	0.00	6	13.27	13.30	-6	175	-3.43%
2021/01/04	0.3	13.57	0	0.00	13.35	0.3	173	0.17%
2020/12/18	3	13.40	0	0.00	13.40	3	160	1.87%
2020/12/14	0	0.00	2	13.55	13.60	-2	160	-1.25%
2020/12/10	2	13.50	2	13.45	13.55	0	161	0.00%
2020/12/09	2	13.65	0	0.00	13.70	2	158	1.26%
2020/12/03	0	13.80	0	0.00	13.60	0	149	0.00%
2020/11/13	0	0.00	2	13.20	13.20	-2	145	-1.38%
2020/11/10	1	13.80	1	14.10	13.50	0	139	0.00%
2020/11/09	1	12.95	0	0.00	12.90	1	114	0.87%
2020/11/04	1	13.00	0	0.00	12.95	1	114	0.87%
2020/08/26	0	0.00	5	13.85	13.85	-5	194	-2.57%
2020/08/19	5	14.23	1	14.05	14.15	4	228	1.75%
2020/08/17	1	13.10	0	0.00	13.25	1	219	0.46%
2020/07/06	0	0.00	1	15.15	15.15	-1	195	-0.51%
2020/06/24	1	15.10	0	0.00	15.00	1	192	0.52%
2020/06/10	5	15.90	0	0.00	15.85	5	224	2.23%
2020/06/09	21	16.45	1	16.45	16.25	20	224	8.92%
2020/06/08	1	17.60	5	17.02	16.85	-4	227	-1.76%
2020/06/05	4	16.33	1	16.10	16.40	3	201	1.49%
2020/05/29	0	0.00	2	14.40	14.30	-2	174	-1.15%
2020/05/28	2	14.60	1	14.60	14.60	1	155	0.64%
2020/05/22	1	13.25	0	0.00	13.15	1	139	0.72%
2020/05/21	1	13.45	0	0.00	13.35	1	139	0.72%
2020/04/27	1	13.30	0	0.00	13.40	1	129	0.77%
2020/04/20	0	0.00	1	14.10	14.15	-1	128	-0.78%
2020/04/08	1	13.25	0	0.00	13.25	1	124	0.80%
2020/03/30	0	0.00	1	12.70	13.45	-1	127	-0.78%
2020/03/27	0	0.00	1	13.10	13.60	-1	128	-0.78%
2020/03/26	1	12.45	0	0.00	12.40	1	129	0.77%
2020/03/19	1	10.70	26	10.60	10.60	-25	103	-24.15%
2020/03/18	0	0.00	2	11.50	11.75	-2	97	-2.06%
2020/03/17	1	12.65	0	0.00	12.60	1	93	1.07%
2020/03/11	0	0.00	1	16.95	16.90	-1	71	-1.40%
2020/02/26	1	17.05	0	0.00	17.10	1	65	1.53%
2020/02/18	0	0.00	1	17.25	17.25	-1	65	-1.54%
2020/02/10	1	17.05	0	0.00	17.10	1	74	1.35%
2020/01/15	0	0.00	1	18.15	18.15	-1	73	-1.36%
2020/01/14	1	18.20	0	0.00	18.20	1	75	1.33%
2020/01/13	1	18.20	0	0.00	18.15	1	82	1.21%
2020/01/06	0	0.00	1	18.35	18.35	-1	82	-1.22%
2020/01/03	1	18.45	1	18.45	18.35	0	82	0.00%
2020/01/02	1	18.55	0	0.00	18.50	1	82	1.21%
2019/12/23	0	0.00	1	18.80	18.50	-1	76	-1.30%
2019/12/20	1	18.05	0	0.00	18.05	1	72	1.39%
2019/12/18	0	0.00	1	18.10	18.00	-1	73	-1.36%
2019/12/13	1	17.95	0	0.00	17.95	1	75	1.32%
2019/11/19	0	0.00	5	18.15	18.20	-5	83	-5.99%
2019/10/28	0	0.00	1	18.35	18.35	-1	85	-1.17%
2019/10/16	1	18.80	3	18.80	19.00	-2	78	-2.55%
2019/10/04	0	0.00	1	19.00	19.00	-1	90	-1.11%
2019/09/25	1	19.40	0	0.00	19.40	1	103	0.97%
2019/09/12	6	19.60	0	0.00	19.60	6	112	5.34%
2019/09/11	2	19.45	0	0.00	19.50	2	112	1.78%
2019/09/10	5	19.40	0	0.00	19.60	5	112	4.43%
2019/08/19	1	19.50	0	0.00	19.60	1	189	0.53%
2019/08/05	2	20.05	0	0.00	20.00	2	217	0.92%
2019/08/02	3	19.75	0	0.00	20.40	3	217	1.38%
2019/08/01	5	20.00	0	0.00	20.00	5	216	2.31%
2019/07/10	0	0.00	4	20.55	20.75	-4	227	-1.76%
2019/07/09	0	0.00	1	21.25	21.05	-1	219	-0.46%
2019/07/05	1	21.60	0	0.00	21.75	1	221	0.45%
2019/07/03	4	21.93	10	21.55	21.70	-6	229	-2.61%
2019/06/19	0	0.00	3	21.00	21.00	-3	310	-0.97%
2019/06/10	3	22.35	0	0.00	22.20	3	327	0.92%
2019/06/06	5	21.33	5	21.62	21.80	0	316	0.00%
2019/05/16	0	0.00	7	20.40	20.40	-7	538	-1.30%
2019/05/09	2	20.00	3	19.80	19.90	-1	546	-0.18%
2019/05/07	5	20.00	0	0.00	20.10	5	578	0.86%
2019/05/02	0	0.00	2	20.20	20.20	-2	627	-0.32%
2019/04/30	0	0.00	8	19.90	20.25	-8	627	-1.27%
2019/04/29	2	20.00	0	0.00	20.05	2	626	0.32%
2019/03/27	0	0.00	4	21.45	21.30	-4	564	-0.71%
2019/03/07	0	0.00	1	21.00	20.10	-1	414	-0.24%
2019/03/06	2	21.13	0	0.00	21.00	2	396	0.50%
2019/03/05	4	21.34	23	21.29	21.70	-19	373	-5.09%
2019/03/04	1	20.70	0	0.00	20.50	1	316	0.32%
2019/02/27	3	19.83	2	20.00	19.85	1	279	0.36%
2019/02/11	0	0.00	1	17.65	17.70	-1	160	-0.62%
2019/01/29	3	18.80	3	17.80	17.80	0	156	0.00%
2019/01/24	0	0.00	2	18.55	18.80	-2	104	-1.91%
2018/12/18	4	16.50	0	0.00	16.50	4	149	2.68%
2018/12/03	3	16.85	0	0.00	17.00	3	154	1.95%
2018/10/23	0	0.00	1	16.85	16.95	-1	153	-0.65%
2018/10/19	0	0.00	1	16.75	16.70	-1	153	-0.65%
2018/10/11	3	16.95	4	16.69	16.50	-1	149	-0.67%
2018/10/05	1	18.40	0	0.00	18.60	1	134	0.75%
2018/09/03	1	18.25	0	0.00	18.20	1	76	1.30%
2018/08/10	0	0.00	1	18.85	18.80	-1	95	-1.05%
2018/08/07	5	19.75	0	0.00	19.40	5	107	4.65%
2018/08/06	2	19.23	2	19.60	19.45	0	121	0.00%
2018/08/02	1	18.50	0	0.00	18.40	1	180	0.55%
2018/07/31	6	18.60	0	0.00	18.50	6	200	2.99%
2018/07/27	2	18.60	0	0.00	18.80	2	254	0.79%
2018/07/23	1	18.40	0	0.00	18.45	1	294	0.34%
2018/07/09	1	18.50	0	0.00	18.55	1	335	0.30%
2018/07/03	0	0.00	1	18.75	18.90	-1	356	-0.28%
2018/06/26	2	18.90	0	0.00	18.85	2	400	0.50%
2018/05/17	9	20.06	0	0.00	20.00	9	421	2.14%
2018/05/14	8	20.61	5	20.34	20.50	3	416	0.72%
2018/05/11	0	0.00	8	22.50	21.50	-8	404	-1.98%
2018/05/10	32	21.90	32	22.33	22.50	0	367	0.00%
2018/05/09	0	0.00	19	22.45	22.55	-19	342	-5.56%
2018/05/03	5	21.50	1	21.50	21.60	4	280	1.43%
2018/04/25	0	0.00	3	20.55	20.40	-3	246	-1.22%
2018/04/23	0	0.00	2	20.10	19.90	-2	235	-0.85%
2018/04/16	5	20.18	0	0.00	19.90	5	246	2.03%
2018/04/10	0	0.00	8	20.10	19.80	-8	254	-3.14%
2018/04/09	2	20.00	0	0.00	19.90	2	260	0.77%
2018/04/02	8	20.25	5	19.95	20.40	3	256	1.17%
2018/03/31	1	18.90	0	0.00	18.75	1	267	0.37%
2018/03/30	1	19.25	1	18.90	18.90	0	271	0.00%
2018/03/13	5	19.11	0	0.00	19.15	5	445	1.12%
2018/03/12	1	18.95	0	0.00	18.90	1	461	0.22%
2018/02/27	1	19.40	16	19.20	19.10	-15	468	-3.20%
2018/02/09	3	18.00	2	17.85	18.20	1	457	0.22%
2018/02/06	3	18.90	0	0.00	18.70	3	451	0.66%
2018/02/05	11	19.60	1	19.60	19.75	10	446	2.24%
2018/01/30	8	20.14	0	0.00	20.10	8	446	1.79%
2018/01/24	0	0.00	1	20.55	20.55	-1	442	-0.23%
2018/01/23	2	20.45	0	0.00	20.55	2	447	0.45%
2018/01/04	0	0.00	1	22.10	22.00	-1	414	-0.24%